37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 3 | 20240807 | 202800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240807 | 202700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240807 | 202600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240807 | 202500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240807 | 202400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240807 | 202300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240807 | 202200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240807 | 202100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240807 | 202000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240807 | 201900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240807 | 201800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240807 | 201700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240807 | 201600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240807 | 201500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240807 | 201400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240807 | 201300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240807 | 201200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240807 | 201100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240807 | 201000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240807 | 200900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240807 | 200800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240807 | 200700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240807 | 200600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240807 | 200500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240807 | 200400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240807 | 200300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240807 | 200200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240807 | 200100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240807 | 200000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240807 | 195900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 33 | 20240807 | 195800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240807 | 195700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240807 | 195600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240807 | 195500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240807 | 195400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240807 | 195300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240807 | 195200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240807 | 195100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240807 | 195000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240807 | 194900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240807 | 194800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240807 | 194700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240807 | 194600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240807 | 194500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240807 | 194400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240807 | 194300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240807 | 194200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240807 | 194100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240807 | 194000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240807 | 193900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240807 | 193800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240807 | 193700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240807 | 193600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240807 | 193500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240807 | 193400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240807 | 193300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240807 | 193200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240807 | 193100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240807 | 193000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240807 | 192900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 63 | 20240807 | 192800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240807 | 192700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240807 | 192600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240807 | 192500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240807 | 192400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240807 | 192300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240807 | 192200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240807 | 192100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240807 | 192000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240807 | 191900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240807 | 191800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240807 | 191700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240807 | 191600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240807 | 191500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240807 | 191400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240807 | 191300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240807 | 191200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240807 | 191100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240807 | 191000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240807 | 190900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240807 | 190800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240807 | 190700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240807 | 190600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240807 | 190500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240807 | 190400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240807 | 190300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240807 | 190200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240807 | 190100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240807 | 190000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240807 | 185900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 93 | 20240807 | 185800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240807 | 185700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240807 | 185600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240807 | 185500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240807 | 185400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240807 | 185300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240807 | 185200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240807 | 185100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240807 | 185000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240807 | 184900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240807 | 184800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240807 | 184700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240807 | 184600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240807 | 184500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240807 | 184400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240807 | 184300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240807 | 184200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240807 | 184100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240807 | 184000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240807 | 183900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240807 | 183800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240807 | 183700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240807 | 183600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240807 | 183500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240807 | 183400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240807 | 183300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240807 | 183200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240807 | 183100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240807 | 183000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240807 | 182900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 123 | 20240807 | 182800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240807 | 182700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240807 | 182600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240807 | 182500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240807 | 182400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240807 | 182300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240807 | 182200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240807 | 182100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240807 | 182000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240807 | 181900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240807 | 181800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240807 | 181700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240807 | 181600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240807 | 181500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240807 | 181400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240807 | 181300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240807 | 181200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240807 | 181100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240807 | 181000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240807 | 180900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240807 | 180800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240807 | 180700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240807 | 180600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240807 | 180500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240807 | 180400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240807 | 180300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240807 | 180200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240807 | 180100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240807 | 180000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240807 | 175900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 153 | 20240807 | 175800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240807 | 175700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240807 | 175600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240807 | 175500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240807 | 175400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240807 | 175300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240807 | 175200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240807 | 175100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240807 | 175000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240807 | 174900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240807 | 174800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240807 | 174700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240807 | 174600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240807 | 174500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240807 | 174400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240807 | 174300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240807 | 174200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240807 | 174100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240807 | 174000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240807 | 173900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240807 | 173800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240807 | 173700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240807 | 173600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240807 | 173500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240807 | 173400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240807 | 173300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240807 | 173200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240807 | 173100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240807 | 173000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240807 | 172900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 183 | 20240807 | 172800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240807 | 172700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240807 | 172600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240807 | 172500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240807 | 172400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240807 | 172300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240807 | 172200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240807 | 172100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240807 | 172000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240807 | 171900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240807 | 171800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240807 | 171700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240807 | 171600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240807 | 171500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240807 | 171400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240807 | 171300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240807 | 171200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240807 | 171100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240807 | 171000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240807 | 170900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240807 | 170800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240807 | 170700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240807 | 170600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240807 | 170500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240807 | 170400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240807 | 170300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240807 | 170200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240807 | 170100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240807 | 170000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240807 | 165900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 213 | 20240807 | 165800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240807 | 165700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240807 | 165600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240807 | 165500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240807 | 165400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240807 | 165300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240807 | 165200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240807 | 165100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240807 | 165000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240807 | 164900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240807 | 164800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240807 | 164700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240807 | 164600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240807 | 164500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240807 | 164400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240807 | 164300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240807 | 164200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240807 | 164100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240807 | 164000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240807 | 163900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240807 | 163800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240807 | 163700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240807 | 163600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240807 | 163500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240807 | 163400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240807 | 163300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240807 | 163200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240807 | 163100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240807 | 163000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240807 | 162900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 243 | 20240807 | 162800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240807 | 162700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240807 | 162600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240807 | 162500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240807 | 162400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240807 | 162300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240807 | 162200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240807 | 162100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240807 | 162000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240807 | 161900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240807 | 161800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240807 | 161700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240807 | 161600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240807 | 161500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240807 | 161400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240807 | 161300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240807 | 161200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240807 | 161100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240807 | 161000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240807 | 160900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240807 | 160800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240807 | 160700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240807 | 160600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240807 | 160500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20240807 | 160400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240807 | 160300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240807 | 160200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240807 | 160100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240807 | 160000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240807 | 155900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 273 | 20240807 | 155800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240807 | 155700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240807 | 155600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240807 | 155500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240807 | 155400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240807 | 155300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240807 | 155200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20240807 | 155100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20240807 | 155000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20240807 | 154900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20240807 | 154800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20240807 | 154700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20240807 | 154600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240807 | 154500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20240807 | 154400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20240807 | 154300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20240807 | 154200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20240807 | 154100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20240807 | 154000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20240807 | 153900 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20240807 | 153800 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20240807 | 153700 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20240807 | 153600 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20240807 | 153500 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20240807 | 153400 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20240807 | 153300 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20240807 | 153200 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20240807 | 153100 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20240807 | 153000 | 9872494300 | 62300 | 62300 | 62300 | 62300 | 2024 |
| 302 | 20240807 | 152900 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 303 | 20240807 | 152800 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20240807 | 152700 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20240807 | 152600 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 306 | 20240807 | 152500 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 307 | 20240807 | 152400 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 308 | 20240807 | 152300 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 309 | 20240807 | 152200 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 310 | 20240807 | 152100 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 311 | 20240807 | 152000 | 9746399100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 312 | 20240807 | 151900 | 9746399100 | 62700 | 62600 | 62700 | 62500 | 268 |
| 313 | 20240807 | 151800 | 9729618400 | 62600 | 62500 | 62600 | 62500 | 309 |
| 314 | 20240807 | 151700 | 9710282500 | 62600 | 62500 | 62600 | 62400 | 409 |
| 315 | 20240807 | 151600 | 9684718500 | 62500 | 62300 | 62500 | 62300 | 359 |
| 316 | 20240807 | 151500 | 9662323000 | 62400 | 62300 | 62400 | 62200 | 607 |
| 317 | 20240807 | 151400 | 9624503500 | 62200 | 62300 | 62400 | 62200 | 268 |
| 318 | 20240807 | 151300 | 9607823700 | 62300 | 62300 | 62300 | 62100 | 631 |
| 319 | 20240807 | 151200 | 9568564200 | 62200 | 62300 | 62400 | 62200 | 452 |
| 320 | 20240807 | 151100 | 9540425300 | 62200 | 62300 | 62400 | 62200 | 486 |
| 321 | 20240807 | 151000 | 9510171600 | 62200 | 62400 | 62400 | 62200 | 490 |
| 322 | 20240807 | 150900 | 9479645100 | 62300 | 62400 | 62500 | 62300 | 434 |
| 323 | 20240807 | 150800 | 9452582200 | 62300 | 62200 | 62500 | 62200 | 356 |
| 324 | 20240807 | 150700 | 9430383500 | 62200 | 62200 | 62500 | 62200 | 468 |
| 325 | 20240807 | 150600 | 9401201700 | 62200 | 62400 | 62400 | 62200 | 478 |
| 326 | 20240807 | 150500 | 9371441900 | 62400 | 62300 | 62400 | 62100 | 479 |
| 327 | 20240807 | 150400 | 9341631700 | 62300 | 62300 | 62400 | 62200 | 413 |
| 328 | 20240807 | 150300 | 9315898600 | 62400 | 62400 | 62500 | 62200 | 736 |
| 329 | 20240807 | 150200 | 9270086800 | 62400 | 62500 | 62600 | 62400 | 648 |
| 330 | 20240807 | 150100 | 9229631300 | 62500 | 62600 | 62600 | 62500 | 751 |
| 331 | 20240807 | 150000 | 9182665600 | 62500 | 62500 | 62700 | 62300 | 632 |
| 332 | 20240807 | 145900 | 9143178000 | 62500 | 62400 | 62500 | 62300 | 526 |
| 333 | 20240807 | 145800 | 9110376400 | 62400 | 62700 | 62700 | 62300 | 460 |
| 334 | 20240807 | 145700 | 9081644300 | 62700 | 62900 | 63100 | 62700 | 1215 |
| 335 | 20240807 | 145600 | 9005189000 | 62800 | 62900 | 63000 | 62800 | 1040 |
| 336 | 20240807 | 145500 | 8939789900 | 62800 | 62300 | 62900 | 62300 | 1446 |
| 337 | 20240807 | 145400 | 8849262700 | 62400 | 62100 | 62400 | 62100 | 965 |
| 338 | 20240807 | 145300 | 8789241700 | 62000 | 62300 | 62300 | 62000 | 556 |
| 339 | 20240807 | 145200 | 8754690700 | 62300 | 62400 | 62400 | 62300 | 588 |
| 340 | 20240807 | 145100 | 8718027400 | 62400 | 62000 | 62400 | 62000 | 1435 |
| 341 | 20240807 | 145000 | 8628788300 | 62000 | 61900 | 62300 | 61900 | 1066 |
| 342 | 20240807 | 144900 | 8562538300 | 61800 | 62100 | 62100 | 61800 | 542 |
| 343 | 20240807 | 144800 | 8529005900 | 62200 | 62100 | 62200 | 61800 | 947 |
| 344 | 20240807 | 144700 | 8470304800 | 62000 | 62100 | 62100 | 61900 | 816 |
| 345 | 20240807 | 144600 | 8419692700 | 62000 | 62100 | 62200 | 62000 | 854 |
| 346 | 20240807 | 144500 | 8366668800 | 62200 | 62600 | 62700 | 62200 | 2539 |
| 347 | 20240807 | 144400 | 8208119500 | 62700 | 62600 | 62700 | 62500 | 366 |
| 348 | 20240807 | 144300 | 8185217000 | 62600 | 62700 | 62700 | 62500 | 235 |
| 349 | 20240807 | 144200 | 8170504200 | 62600 | 62600 | 62600 | 62500 | 312 |
| 350 | 20240807 | 144100 | 8150979300 | 62600 | 62500 | 62600 | 62500 | 606 |
| 351 | 20240807 | 144000 | 8113082200 | 62500 | 62700 | 62700 | 62500 | 176 |
| 352 | 20240807 | 143900 | 8102066300 | 62700 | 62600 | 62800 | 62500 | 666 |
| 353 | 20240807 | 143800 | 8060377400 | 62600 | 62600 | 62600 | 62500 | 956 |
| 354 | 20240807 | 143700 | 8000549800 | 62700 | 62900 | 62900 | 62600 | 878 |
| 355 | 20240807 | 143600 | 7945469400 | 62900 | 63200 | 63200 | 62900 | 736 |
| 356 | 20240807 | 143500 | 7899044100 | 63100 | 63100 | 63100 | 63000 | 393 |
| 357 | 20240807 | 143400 | 7874273800 | 63100 | 63100 | 63200 | 63100 | 207 |
| 358 | 20240807 | 143300 | 7861209600 | 63200 | 63100 | 63200 | 63100 | 134 |
| 359 | 20240807 | 143200 | 7852749200 | 63100 | 63100 | 63100 | 63000 | 233 |
| 360 | 20240807 | 143100 | 7838062300 | 63100 | 63100 | 63200 | 63100 | 534 |
| 361 | 20240807 | 143000 | 7804356500 | 63100 | 63100 | 63100 | 63000 | 314 |
| 362 | 20240807 | 142900 | 7784558600 | 63000 | 63000 | 63000 | 63000 | 187 |
| 363 | 20240807 | 142800 | 7772777600 | 63100 | 63100 | 63100 | 63000 | 271 |
| 364 | 20240807 | 142700 | 7755701500 | 63100 | 63100 | 63300 | 63000 | 1087 |
| 365 | 20240807 | 142600 | 7687107400 | 63300 | 63100 | 63300 | 63100 | 253 |
| 366 | 20240807 | 142500 | 7671136100 | 63300 | 63300 | 63300 | 63100 | 173 |
| 367 | 20240807 | 142400 | 7660196900 | 63300 | 63200 | 63400 | 63200 | 128 |
| 368 | 20240807 | 142300 | 7652100600 | 63200 | 63300 | 63400 | 63200 | 118 |
| 369 | 20240807 | 142200 | 7644631600 | 63200 | 63300 | 63400 | 63200 | 237 |
| 370 | 20240807 | 142100 | 7629650600 | 63300 | 63200 | 63400 | 63200 | 424 |
| 371 | 20240807 | 142000 | 7602840000 | 63100 | 63300 | 63300 | 63100 | 219 |
| 372 | 20240807 | 141900 | 7588996500 | 63200 | 63300 | 63300 | 63200 | 258 |
| 373 | 20240807 | 141800 | 7572681500 | 63200 | 63200 | 63300 | 63200 | 324 |
| 374 | 20240807 | 141700 | 7552202400 | 63300 | 63200 | 63300 | 63200 | 195 |
| 375 | 20240807 | 141600 | 7539878200 | 63300 | 63200 | 63300 | 63200 | 233 |
| 376 | 20240807 | 141500 | 7525149500 | 63200 | 63200 | 63200 | 63200 | 153 |
| 377 | 20240807 | 141400 | 7515479900 | 63300 | 63300 | 63400 | 63200 | 171 |
| 378 | 20240807 | 141300 | 7504659800 | 63300 | 63300 | 63300 | 63300 | 187 |
| 379 | 20240807 | 141200 | 7492822700 | 63400 | 63500 | 63500 | 63300 | 252 |
| 380 | 20240807 | 141100 | 7476862500 | 63300 | 63500 | 63500 | 63300 | 168 |
| 381 | 20240807 | 141000 | 7466209200 | 63500 | 63400 | 63500 | 63400 | 104 |
| 382 | 20240807 | 140900 | 7459608300 | 63400 | 63500 | 63500 | 63400 | 194 |
| 383 | 20240807 | 140800 | 7447306200 | 63500 | 63400 | 63500 | 63400 | 164 |
| 384 | 20240807 | 140700 | 7436908500 | 63400 | 63400 | 63500 | 63300 | 311 |
| 385 | 20240807 | 140600 | 7417208800 | 63300 | 63400 | 63400 | 63300 | 174 |
| 386 | 20240807 | 140500 | 7406190400 | 63400 | 63400 | 63500 | 63300 | 356 |
| 387 | 20240807 | 140400 | 7383650200 | 63300 | 63300 | 63300 | 63300 | 302 |
| 388 | 20240807 | 140300 | 7364533600 | 63400 | 63300 | 63400 | 63300 | 527 |
| 389 | 20240807 | 140200 | 7331125800 | 63300 | 63300 | 63300 | 63300 | 133 |
| 390 | 20240807 | 140100 | 7322706900 | 63400 | 63300 | 63400 | 63300 | 389 |
| 391 | 20240807 | 140000 | 7298082900 | 63400 | 63400 | 63400 | 63300 | 205 |
| 392 | 20240807 | 135900 | 7285086400 | 63500 | 63300 | 63500 | 63300 | 153 |
| 393 | 20240807 | 135800 | 7275397000 | 63400 | 63400 | 63500 | 63300 | 46 |
| 394 | 20240807 | 135700 | 7272481900 | 63300 | 63300 | 63300 | 63300 | 246 |
| 395 | 20240807 | 135600 | 7256910100 | 63300 | 63500 | 63500 | 63200 | 265 |
| 396 | 20240807 | 135500 | 7240144000 | 63500 | 63300 | 63500 | 63200 | 511 |
| 397 | 20240807 | 135400 | 7207718900 | 63400 | 63300 | 63400 | 63300 | 163 |
| 398 | 20240807 | 135300 | 7197400700 | 63300 | 63400 | 63400 | 63300 | 245 |
| 399 | 20240807 | 135200 | 7181889100 | 63300 | 63400 | 63400 | 63300 | 293 |
| 400 | 20240807 | 135100 | 7163328800 | 63300 | 63200 | 63500 | 63200 | 249 |
| 401 | 20240807 | 135000 | 7147581400 | 63200 | 63200 | 63300 | 63100 | 472 |
| 402 | 20240807 | 134900 | 7117768900 | 63200 | 63100 | 63200 | 63100 | 383 |
| 403 | 20240807 | 134800 | 7093589400 | 63200 | 63200 | 63200 | 63100 | 571 |
| 404 | 20240807 | 134700 | 7057507200 | 63300 | 63300 | 63300 | 63200 | 137 |
| 405 | 20240807 | 134600 | 7048835600 | 63300 | 63400 | 63500 | 63300 | 443 |
| 406 | 20240807 | 134500 | 7020783500 | 63500 | 63600 | 63600 | 63400 | 155 |
| 407 | 20240807 | 134400 | 7010953200 | 63500 | 63500 | 63500 | 63400 | 252 |
| 408 | 20240807 | 134300 | 6994968800 | 63400 | 63700 | 63700 | 63400 | 118 |
| 409 | 20240807 | 134200 | 6987478500 | 63500 | 63700 | 63700 | 63500 | 230 |
| 410 | 20240807 | 134100 | 6972854900 | 63700 | 63800 | 63800 | 63700 | 218 |
| 411 | 20240807 | 134000 | 6958968200 | 63700 | 63700 | 63800 | 63600 | 437 |
| 412 | 20240807 | 133900 | 6931157900 | 63600 | 63600 | 63700 | 63600 | 200 |
| 413 | 20240807 | 133800 | 6918437700 | 63600 | 63600 | 63700 | 63600 | 254 |
| 414 | 20240807 | 133700 | 6902280400 | 63700 | 63600 | 63700 | 63600 | 140 |
| 415 | 20240807 | 133600 | 6893375800 | 63600 | 63600 | 63700 | 63600 | 186 |
| 416 | 20240807 | 133500 | 6881543500 | 63500 | 63600 | 63700 | 63500 | 329 |
| 417 | 20240807 | 133400 | 6860632800 | 63600 | 63600 | 63700 | 63600 | 151 |
| 418 | 20240807 | 133300 | 6851028800 | 63600 | 63800 | 63800 | 63600 | 446 |
| 419 | 20240807 | 133200 | 6822639700 | 63700 | 63800 | 63900 | 63700 | 675 |
| 420 | 20240807 | 133100 | 6779616800 | 63700 | 63800 | 63900 | 63700 | 367 |
| 421 | 20240807 | 133000 | 6756199700 | 63800 | 63900 | 63900 | 63700 | 640 |
| 422 | 20240807 | 132900 | 6715367600 | 63900 | 63800 | 63900 | 63800 | 294 |
| 423 | 20240807 | 132800 | 6696608100 | 63800 | 63700 | 63800 | 63700 | 220 |
| 424 | 20240807 | 132700 | 6682589700 | 63800 | 63900 | 63900 | 63700 | 302 |
| 425 | 20240807 | 132600 | 6663327300 | 63900 | 63800 | 63900 | 63800 | 485 |
| 426 | 20240807 | 132500 | 6632377200 | 63800 | 63800 | 64000 | 63800 | 608 |
| 427 | 20240807 | 132400 | 6593582200 | 63800 | 63900 | 64000 | 63800 | 1488 |
| 428 | 20240807 | 132300 | 6498490100 | 63900 | 64100 | 64100 | 63900 | 1709 |
| 429 | 20240807 | 132200 | 6389241200 | 64000 | 64100 | 64100 | 64000 | 1350 |
| 430 | 20240807 | 132100 | 6302812800 | 64100 | 63800 | 64100 | 63700 | 3587 |
| 431 | 20240807 | 132000 | 6073592400 | 63700 | 63300 | 63700 | 63200 | 669 |
| 432 | 20240807 | 131900 | 6031158200 | 63100 | 63300 | 63400 | 63100 | 194 |
| 433 | 20240807 | 131800 | 6018886200 | 63300 | 63600 | 63600 | 63100 | 610 |
| 434 | 20240807 | 131700 | 5980299100 | 63600 | 63400 | 63600 | 63400 | 214 |
| 435 | 20240807 | 131600 | 5966728500 | 63600 | 63700 | 63700 | 63300 | 402 |
| 436 | 20240807 | 131500 | 5941192700 | 63800 | 63800 | 63800 | 63700 | 290 |
| 437 | 20240807 | 131400 | 5922708700 | 63800 | 63600 | 63800 | 63600 | 439 |
| 438 | 20240807 | 131300 | 5894751200 | 63600 | 63400 | 63600 | 63300 | 246 |
| 439 | 20240807 | 131200 | 5879126400 | 63400 | 63500 | 63500 | 63300 | 290 |
| 440 | 20240807 | 131100 | 5860751900 | 63400 | 63200 | 63500 | 63200 | 501 |
| 441 | 20240807 | 131000 | 5829022400 | 63300 | 63300 | 63300 | 63200 | 302 |
| 442 | 20240807 | 130900 | 5809929300 | 63200 | 63200 | 63300 | 63100 | 225 |
| 443 | 20240807 | 130800 | 5795729200 | 63200 | 63100 | 63300 | 63100 | 181 |
| 444 | 20240807 | 130700 | 5784305800 | 63200 | 63200 | 63200 | 63200 | 162 |
| 445 | 20240807 | 130600 | 5774067400 | 63200 | 63200 | 63200 | 63200 | 186 |
| 446 | 20240807 | 130500 | 5762312200 | 63100 | 63200 | 63200 | 63100 | 25 |
| 447 | 20240807 | 130400 | 5760734600 | 63200 | 63200 | 63300 | 63100 | 336 |
| 448 | 20240807 | 130300 | 5739507100 | 63200 | 63100 | 63300 | 63000 | 293 |
| 449 | 20240807 | 130200 | 5721012100 | 63100 | 63200 | 63200 | 63000 | 213 |
| 450 | 20240807 | 130100 | 5707569500 | 63200 | 63300 | 63300 | 63200 | 154 |
| 451 | 20240807 | 130000 | 5697830700 | 63300 | 63300 | 63300 | 63300 | 124 |
| 452 | 20240807 | 125900 | 5689981500 | 63200 | 63300 | 63300 | 63100 | 439 |
| 453 | 20240807 | 125800 | 5662258800 | 63100 | 63300 | 63300 | 63100 | 158 |
| 454 | 20240807 | 125700 | 5652275200 | 63300 | 63400 | 63400 | 63100 | 335 |
| 455 | 20240807 | 125600 | 5631098600 | 63300 | 63300 | 63300 | 63200 | 307 |
| 456 | 20240807 | 125500 | 5611677200 | 63300 | 63100 | 63300 | 63100 | 306 |
| 457 | 20240807 | 125400 | 5592349800 | 63200 | 63200 | 63200 | 63100 | 182 |
| 458 | 20240807 | 125300 | 5580854700 | 63300 | 63300 | 63300 | 63100 | 397 |
| 459 | 20240807 | 125200 | 5555770400 | 63400 | 63400 | 63400 | 63200 | 132 |
| 460 | 20240807 | 125100 | 5547411500 | 63400 | 63400 | 63500 | 63300 | 175 |
| 461 | 20240807 | 125000 | 5536311800 | 63400 | 63500 | 63600 | 63400 | 235 |
| 462 | 20240807 | 124900 | 5521402600 | 63500 | 63400 | 63500 | 63400 | 293 |
| 463 | 20240807 | 124800 | 5502820700 | 63500 | 63500 | 63600 | 63400 | 304 |
| 464 | 20240807 | 124700 | 5483538700 | 63500 | 63600 | 63600 | 63400 | 216 |
| 465 | 20240807 | 124600 | 5469819000 | 63600 | 63600 | 63600 | 63300 | 215 |
| 466 | 20240807 | 124500 | 5456169800 | 63700 | 63700 | 63700 | 63600 | 232 |
| 467 | 20240807 | 124400 | 5441406600 | 63700 | 63500 | 63700 | 63400 | 448 |
| 468 | 20240807 | 124300 | 5412948900 | 63500 | 63500 | 63500 | 63400 | 128 |
| 469 | 20240807 | 124200 | 5404824900 | 63500 | 63400 | 63600 | 63200 | 347 |
| 470 | 20240807 | 124100 | 5382819600 | 63500 | 63500 | 63600 | 63500 | 254 |
| 471 | 20240807 | 124000 | 5366686500 | 63400 | 63400 | 63500 | 63400 | 257 |
| 472 | 20240807 | 123900 | 5350389100 | 63400 | 63400 | 63500 | 63400 | 253 |
| 473 | 20240807 | 123800 | 5334346000 | 63300 | 63500 | 63500 | 63300 | 181 |
| 474 | 20240807 | 123700 | 5322874600 | 63600 | 63400 | 63600 | 63400 | 225 |
| 475 | 20240807 | 123600 | 5308590300 | 63300 | 63400 | 63500 | 63300 | 273 |
| 476 | 20240807 | 123500 | 5291294400 | 63400 | 63300 | 63400 | 63200 | 245 |
| 477 | 20240807 | 123400 | 5275800000 | 63200 | 63300 | 63400 | 63200 | 448 |
| 478 | 20240807 | 123300 | 5247441400 | 63400 | 63400 | 63500 | 63300 | 337 |
| 479 | 20240807 | 123200 | 5226095600 | 63500 | 63500 | 63500 | 63500 | 147 |
| 480 | 20240807 | 123100 | 5216761100 | 63500 | 63500 | 63600 | 63300 | 249 |
| 481 | 20240807 | 123000 | 5200965200 | 63500 | 63500 | 63600 | 63400 | 301 |
| 482 | 20240807 | 122900 | 5181865400 | 63400 | 63500 | 63500 | 63400 | 88 |
| 483 | 20240807 | 122800 | 5176280100 | 63400 | 63500 | 63500 | 63400 | 190 |
| 484 | 20240807 | 122700 | 5164219800 | 63500 | 63500 | 63600 | 63400 | 251 |
| 485 | 20240807 | 122600 | 5148283500 | 63600 | 63600 | 63700 | 63500 | 258 |
| 486 | 20240807 | 122500 | 5131891800 | 63600 | 63600 | 63600 | 63400 | 356 |
| 487 | 20240807 | 122400 | 5109288100 | 63600 | 63600 | 63600 | 63400 | 155 |
| 488 | 20240807 | 122300 | 5099444200 | 63600 | 63700 | 63700 | 63400 | 233 |
| 489 | 20240807 | 122200 | 5084647700 | 63500 | 63500 | 63500 | 63300 | 203 |
| 490 | 20240807 | 122100 | 5071773900 | 63500 | 63400 | 63600 | 63400 | 256 |
| 491 | 20240807 | 122000 | 5055539200 | 63400 | 63400 | 63400 | 63400 | 81 |
| 492 | 20240807 | 121900 | 5050403800 | 63300 | 63300 | 63300 | 63100 | 532 |
| 493 | 20240807 | 121800 | 5016739000 | 63400 | 63600 | 63600 | 63300 | 812 |
| 494 | 20240807 | 121700 | 4965179400 | 63500 | 63600 | 63700 | 63500 | 181 |
| 495 | 20240807 | 121600 | 4953681800 | 63600 | 63700 | 63700 | 63600 | 162 |
| 496 | 20240807 | 121500 | 4943376000 | 63700 | 63700 | 63700 | 63600 | 229 |
| 497 | 20240807 | 121400 | 4928810500 | 63600 | 63600 | 63700 | 63600 | 182 |
| 498 | 20240807 | 121300 | 4917234200 | 63600 | 63700 | 63700 | 63500 | 185 |
| 499 | 20240807 | 121200 | 4905470500 | 63800 | 63900 | 63900 | 63700 | 230 |
| 500 | 20240807 | 121100 | 4890807300 | 63900 | 63700 | 63900 | 63700 | 180 |
| 501 | 20240807 | 121000 | 4879338300 | 63800 | 63800 | 63800 | 63600 | 194 |
| 502 | 20240807 | 120900 | 4866988000 | 63800 | 63700 | 63900 | 63700 | 156 |
| 503 | 20240807 | 120800 | 4857034500 | 63600 | 63600 | 63800 | 63600 | 213 |
| 504 | 20240807 | 120700 | 4843487100 | 63700 | 63800 | 63800 | 63700 | 176 |
| 505 | 20240807 | 120600 | 4832274700 | 63700 | 63800 | 63800 | 63700 | 187 |
| 506 | 20240807 | 120500 | 4820361900 | 63700 | 63700 | 63700 | 63600 | 301 |
| 507 | 20240807 | 120400 | 4801202500 | 63700 | 63700 | 63700 | 63600 | 249 |
| 508 | 20240807 | 120300 | 4785362700 | 63500 | 63600 | 63700 | 63500 | 276 |
| 509 | 20240807 | 120200 | 4767823800 | 63500 | 63600 | 63600 | 63400 | 392 |
| 510 | 20240807 | 120100 | 4742931900 | 63600 | 63600 | 63600 | 63500 | 181 |
| 511 | 20240807 | 120000 | 4731437400 | 63500 | 63500 | 63500 | 63400 | 248 |
| 512 | 20240807 | 115900 | 4715694900 | 63600 | 63400 | 63600 | 63400 | 170 |
| 513 | 20240807 | 115800 | 4704914600 | 63500 | 63400 | 63600 | 63400 | 148 |
| 514 | 20240807 | 115700 | 4695516700 | 63400 | 63400 | 63400 | 63300 | 350 |
| 515 | 20240807 | 115600 | 4673327200 | 63500 | 63500 | 63600 | 63400 | 1965 |
| 516 | 20240807 | 115500 | 4548561500 | 63600 | 63600 | 63700 | 63500 | 191 |
| 517 | 20240807 | 115400 | 4536412600 | 63600 | 63600 | 63600 | 63500 | 178 |
| 518 | 20240807 | 115300 | 4525094800 | 63700 | 63700 | 63700 | 63500 | 275 |
| 519 | 20240807 | 115200 | 4507604500 | 63600 | 63800 | 63800 | 63600 | 901 |
| 520 | 20240807 | 115100 | 4450284700 | 63800 | 63900 | 63900 | 63700 | 790 |
| 521 | 20240807 | 115000 | 4399885900 | 63800 | 63900 | 63900 | 63700 | 125 |
| 522 | 20240807 | 114900 | 4391921100 | 63900 | 63800 | 63900 | 63800 | 333 |
| 523 | 20240807 | 114800 | 4370663400 | 63800 | 63800 | 63800 | 63700 | 130 |
| 524 | 20240807 | 114700 | 4362380100 | 63800 | 63700 | 63900 | 63600 | 203 |
| 525 | 20240807 | 114600 | 4349447500 | 63700 | 63800 | 63800 | 63600 | 149 |
| 526 | 20240807 | 114500 | 4339957700 | 63700 | 63700 | 63700 | 63600 | 252 |
| 527 | 20240807 | 114400 | 4323928500 | 63700 | 63700 | 63700 | 63600 | 125 |
| 528 | 20240807 | 114300 | 4315966400 | 63700 | 63800 | 63900 | 63700 | 566 |
| 529 | 20240807 | 114200 | 4279879600 | 63700 | 63800 | 63800 | 63700 | 307 |
| 530 | 20240807 | 114100 | 4260306600 | 63700 | 63800 | 63800 | 63700 | 588 |
| 531 | 20240807 | 114000 | 4222836600 | 63900 | 63800 | 63900 | 63700 | 255 |
| 532 | 20240807 | 113900 | 4206560500 | 63800 | 63900 | 63900 | 63700 | 176 |
| 533 | 20240807 | 113800 | 4195332000 | 63800 | 63800 | 63900 | 63700 | 220 |
| 534 | 20240807 | 113700 | 4181294900 | 64000 | 63900 | 64000 | 63900 | 63 |
| 535 | 20240807 | 113600 | 4177268500 | 63800 | 63900 | 63900 | 63800 | 193 |
| 536 | 20240807 | 113500 | 4164953600 | 63800 | 63800 | 63900 | 63800 | 172 |
| 537 | 20240807 | 113400 | 4153976800 | 63700 | 64000 | 64000 | 63700 | 1155 |
| 538 | 20240807 | 113300 | 4080195000 | 64000 | 63900 | 64000 | 63900 | 488 |
| 539 | 20240807 | 113200 | 4049007400 | 63900 | 64100 | 64200 | 63900 | 419 |
| 540 | 20240807 | 113100 | 4022171800 | 64100 | 64100 | 64100 | 64000 | 174 |
| 541 | 20240807 | 113000 | 4011029900 | 64100 | 64000 | 64100 | 64000 | 164 |
| 542 | 20240807 | 112900 | 4000533100 | 64000 | 64100 | 64100 | 64000 | 622 |
| 543 | 20240807 | 112800 | 3960685500 | 64100 | 64000 | 64100 | 63900 | 388 |
| 544 | 20240807 | 112700 | 3935856000 | 63900 | 63700 | 63900 | 63700 | 444 |
| 545 | 20240807 | 112600 | 3907529400 | 63800 | 63700 | 63900 | 63700 | 289 |
| 546 | 20240807 | 112500 | 3889114000 | 63800 | 63900 | 63900 | 63800 | 159 |
| 547 | 20240807 | 112400 | 3878965500 | 63800 | 63900 | 63900 | 63800 | 239 |
| 548 | 20240807 | 112300 | 3863708100 | 63900 | 63900 | 63900 | 63800 | 188 |
| 549 | 20240807 | 112200 | 3851709300 | 63900 | 63600 | 63900 | 63600 | 614 |
| 550 | 20240807 | 112100 | 3812579500 | 63600 | 63600 | 63600 | 63500 | 436 |
| 551 | 20240807 | 112000 | 3784870900 | 63700 | 63700 | 63700 | 63500 | 263 |
| 552 | 20240807 | 111900 | 3768142700 | 63600 | 63700 | 63800 | 63600 | 186 |
| 553 | 20240807 | 111800 | 3756309700 | 63700 | 63700 | 63800 | 63600 | 206 |
| 554 | 20240807 | 111700 | 3743205500 | 63700 | 63500 | 63700 | 63400 | 466 |
| 555 | 20240807 | 111600 | 3713586900 | 63500 | 63500 | 63500 | 63400 | 168 |
| 556 | 20240807 | 111500 | 3702928500 | 63500 | 63400 | 63700 | 63400 | 216 |
| 557 | 20240807 | 111400 | 3689214800 | 63400 | 63600 | 63600 | 63400 | 945 |
| 558 | 20240807 | 111300 | 3629225500 | 63600 | 63600 | 63700 | 63600 | 87 |
| 559 | 20240807 | 111200 | 3623691900 | 63500 | 63500 | 63600 | 63500 | 147 |
| 560 | 20240807 | 111100 | 3614356800 | 63500 | 63700 | 63700 | 63400 | 174 |
| 561 | 20240807 | 111000 | 3603306800 | 63700 | 63400 | 63700 | 63300 | 648 |
| 562 | 20240807 | 110900 | 3562164500 | 63400 | 63400 | 63500 | 63400 | 236 |
| 563 | 20240807 | 110800 | 3547201100 | 63400 | 63400 | 63500 | 63300 | 179 |
| 564 | 20240807 | 110700 | 3535860700 | 63400 | 63500 | 63500 | 63400 | 181 |
| 565 | 20240807 | 110600 | 3524385100 | 63500 | 63200 | 63500 | 63200 | 225 |
| 566 | 20240807 | 110500 | 3510139500 | 63200 | 63200 | 63200 | 63100 | 243 |
| 567 | 20240807 | 110400 | 3494796500 | 63200 | 62900 | 63200 | 62900 | 733 |
| 568 | 20240807 | 110300 | 3448588400 | 63000 | 63100 | 63200 | 63000 | 627 |
| 569 | 20240807 | 110200 | 3409051900 | 63200 | 63400 | 63500 | 63200 | 688 |
| 570 | 20240807 | 110100 | 3365487500 | 63400 | 63400 | 63500 | 63300 | 422 |
| 571 | 20240807 | 110000 | 3338744500 | 63400 | 63600 | 63700 | 63400 | 654 |
| 572 | 20240807 | 105900 | 3297202800 | 63600 | 63400 | 63600 | 63400 | 857 |
| 573 | 20240807 | 105800 | 3242860900 | 63400 | 63500 | 63500 | 63300 | 406 |
| 574 | 20240807 | 105700 | 3217143600 | 63500 | 63600 | 63600 | 63400 | 1276 |
| 575 | 20240807 | 105600 | 3136133500 | 63600 | 63600 | 63600 | 63500 | 260 |
| 576 | 20240807 | 105500 | 3119613000 | 63600 | 63400 | 63600 | 63400 | 168 |
| 577 | 20240807 | 105400 | 3108942300 | 63400 | 63200 | 63500 | 63200 | 936 |
| 578 | 20240807 | 105300 | 3049625800 | 63300 | 63200 | 63400 | 63200 | 154 |
| 579 | 20240807 | 105200 | 3039880600 | 63200 | 63100 | 63300 | 63100 | 745 |
| 580 | 20240807 | 105100 | 2992808400 | 63000 | 63000 | 63200 | 63000 | 217 |
| 581 | 20240807 | 105000 | 2979133800 | 62900 | 62900 | 63200 | 62900 | 1233 |
| 582 | 20240807 | 104900 | 2901339800 | 62900 | 63000 | 63100 | 62800 | 410 |
| 583 | 20240807 | 104800 | 2875513900 | 62900 | 62800 | 62900 | 62800 | 476 |
| 584 | 20240807 | 104700 | 2845594100 | 62800 | 62800 | 62800 | 62700 | 197 |
| 585 | 20240807 | 104600 | 2833237500 | 62800 | 62800 | 62800 | 62600 | 243 |
| 586 | 20240807 | 104500 | 2818015500 | 62800 | 62600 | 62800 | 62600 | 712 |
| 587 | 20240807 | 104400 | 2773374100 | 62600 | 62500 | 62600 | 62400 | 486 |
| 588 | 20240807 | 104300 | 2742994300 | 62400 | 62200 | 62400 | 62100 | 342 |
| 589 | 20240807 | 104200 | 2721704400 | 62200 | 62100 | 62200 | 62100 | 46 |
| 590 | 20240807 | 104100 | 2718843400 | 62200 | 62200 | 62300 | 62100 | 712 |
| 591 | 20240807 | 104000 | 2674593300 | 62200 | 62100 | 62200 | 62000 | 318 |
| 592 | 20240807 | 103900 | 2654855300 | 62200 | 62200 | 62300 | 62000 | 227 |
| 593 | 20240807 | 103800 | 2640771400 | 62000 | 62100 | 62100 | 61900 | 224 |
| 594 | 20240807 | 103700 | 2626885400 | 62000 | 62000 | 62100 | 61900 | 682 |
| 595 | 20240807 | 103600 | 2584603100 | 62000 | 62000 | 62000 | 62000 | 179 |
| 596 | 20240807 | 103500 | 2573505100 | 62100 | 62200 | 62200 | 61800 | 1099 |
| 597 | 20240807 | 103400 | 2505388900 | 62000 | 62300 | 62300 | 62000 | 359 |
| 598 | 20240807 | 103300 | 2483088900 | 62200 | 62300 | 62300 | 62200 | 383 |
| 599 | 20240807 | 103200 | 2459251400 | 62300 | 62000 | 62300 | 62000 | 696 |
| 600 | 20240807 | 103100 | 2416020200 | 62000 | 61900 | 62100 | 61900 | 432 |
| 601 | 20240807 | 103000 | 2389236200 | 62000 | 62000 | 62100 | 62000 | 342 |
| 602 | 20240807 | 102900 | 2368030200 | 61900 | 61800 | 61900 | 61800 | 198 |
| 603 | 20240807 | 102800 | 2355779600 | 61900 | 61800 | 62000 | 61800 | 225 |
| 604 | 20240807 | 102700 | 2341856200 | 61900 | 62000 | 62100 | 61800 | 230 |
| 605 | 20240807 | 102600 | 2327614100 | 61900 | 61900 | 61900 | 61600 | 232 |
| 606 | 20240807 | 102500 | 2313274700 | 61900 | 61800 | 61900 | 61800 | 199 |
| 607 | 20240807 | 102400 | 2300973800 | 61800 | 61800 | 61900 | 61800 | 224 |
| 608 | 20240807 | 102300 | 2287130300 | 61700 | 61800 | 61900 | 61700 | 238 |
| 609 | 20240807 | 102200 | 2272442500 | 61800 | 61700 | 61800 | 61600 | 154 |
| 610 | 20240807 | 102100 | 2262941500 | 61800 | 61900 | 61900 | 61800 | 39 |
| 611 | 20240807 | 102000 | 2260529900 | 61800 | 61900 | 62000 | 61800 | 234 |
| 612 | 20240807 | 101900 | 2246066900 | 61900 | 61600 | 62000 | 61500 | 949 |
| 613 | 20240807 | 101800 | 2187376900 | 61500 | 61500 | 61700 | 61500 | 190 |
| 614 | 20240807 | 101700 | 2175688100 | 61600 | 61500 | 61700 | 61500 | 143 |
| 615 | 20240807 | 101600 | 2166892900 | 61700 | 61500 | 61700 | 61500 | 311 |
| 616 | 20240807 | 101500 | 2147758800 | 61400 | 61400 | 61400 | 61400 | 281 |
| 617 | 20240807 | 101400 | 2130505400 | 61400 | 61400 | 61400 | 61300 | 214 |
| 618 | 20240807 | 101300 | 2117382100 | 61400 | 61300 | 61400 | 61300 | 296 |
| 619 | 20240807 | 101200 | 2099231500 | 61300 | 61300 | 61300 | 61200 | 173 |
| 620 | 20240807 | 101100 | 2088634900 | 61300 | 61300 | 61300 | 61200 | 236 |
| 621 | 20240807 | 101000 | 2074182800 | 61200 | 61200 | 61300 | 61200 | 20 |
| 622 | 20240807 | 100900 | 2072958500 | 61200 | 61000 | 61300 | 61000 | 509 |
| 623 | 20240807 | 100800 | 2041800700 | 61000 | 61200 | 61200 | 61000 | 1059 |
| 624 | 20240807 | 100700 | 1977161900 | 61300 | 61100 | 61300 | 61000 | 424 |
| 625 | 20240807 | 100600 | 1951250200 | 61300 | 61300 | 61300 | 61200 | 180 |
| 626 | 20240807 | 100500 | 1940231400 | 61300 | 61300 | 61300 | 61200 | 265 |
| 627 | 20240807 | 100400 | 1923999700 | 61200 | 61000 | 61200 | 61000 | 326 |
| 628 | 20240807 | 100300 | 1904100200 | 61000 | 60800 | 61000 | 60700 | 569 |
| 629 | 20240807 | 100200 | 1869529300 | 60900 | 60800 | 60900 | 60800 | 383 |
| 630 | 20240807 | 100100 | 1846235800 | 60800 | 61000 | 61000 | 60700 | 513 |
| 631 | 20240807 | 100000 | 1815038300 | 61100 | 61000 | 61100 | 61000 | 174 |
| 632 | 20240807 | 095900 | 1804421300 | 61100 | 60700 | 61100 | 60700 | 418 |
| 633 | 20240807 | 095800 | 1779002600 | 60700 | 60800 | 60800 | 60700 | 320 |
| 634 | 20240807 | 095700 | 1759568200 | 60800 | 60700 | 60800 | 60600 | 290 |
| 635 | 20240807 | 095600 | 1741976800 | 60700 | 61000 | 61000 | 60700 | 1069 |
| 636 | 20240807 | 095500 | 1676989900 | 60900 | 61000 | 61000 | 60900 | 321 |
| 637 | 20240807 | 095400 | 1657415100 | 61000 | 60900 | 61000 | 60900 | 396 |
| 638 | 20240807 | 095300 | 1633292800 | 60800 | 60700 | 60800 | 60600 | 256 |
| 639 | 20240807 | 095200 | 1617751200 | 60700 | 60700 | 60700 | 60600 | 535 |
| 640 | 20240807 | 095100 | 1585301200 | 60700 | 61100 | 61100 | 60700 | 991 |
| 641 | 20240807 | 095000 | 1524949600 | 61100 | 61000 | 61100 | 60900 | 169 |
| 642 | 20240807 | 094900 | 1514648100 | 61000 | 61000 | 61100 | 60900 | 276 |
| 643 | 20240807 | 094800 | 1497820100 | 61000 | 60900 | 61100 | 60900 | 746 |
| 644 | 20240807 | 094700 | 1452344000 | 60900 | 61000 | 61100 | 60900 | 1548 |
| 645 | 20240807 | 094600 | 1357973000 | 61200 | 61200 | 61300 | 61000 | 977 |
| 646 | 20240807 | 094500 | 1298255700 | 61300 | 61300 | 61400 | 61300 | 207 |
| 647 | 20240807 | 094400 | 1285566400 | 61300 | 61400 | 61400 | 61300 | 239 |
| 648 | 20240807 | 094300 | 1270911400 | 61400 | 61400 | 61500 | 61300 | 194 |
| 649 | 20240807 | 094200 | 1259010100 | 61400 | 61300 | 61400 | 61200 | 325 |
| 650 | 20240807 | 094100 | 1239109100 | 61300 | 61500 | 61500 | 61200 | 668 |
| 651 | 20240807 | 094000 | 1198143100 | 61600 | 61700 | 61800 | 61500 | 268 |
| 652 | 20240807 | 093900 | 1181630200 | 61700 | 61600 | 61700 | 61600 | 420 |
| 653 | 20240807 | 093800 | 1155748600 | 61700 | 61700 | 61800 | 61700 | 197 |
| 654 | 20240807 | 093700 | 1143590700 | 61800 | 61600 | 61800 | 61600 | 51 |
| 655 | 20240807 | 093600 | 1140445500 | 61700 | 61800 | 61800 | 61700 | 340 |
| 656 | 20240807 | 093500 | 1119467200 | 61800 | 61900 | 62000 | 61800 | 1163 |
| 657 | 20240807 | 093400 | 1047586700 | 61900 | 61900 | 62000 | 61800 | 161 |
| 658 | 20240807 | 093300 | 1037635500 | 61900 | 61800 | 61900 | 61800 | 262 |
| 659 | 20240807 | 093200 | 1021441100 | 61900 | 61900 | 61900 | 61800 | 254 |
| 660 | 20240807 | 093100 | 1005735800 | 61900 | 62000 | 62000 | 61700 | 378 |
| 661 | 20240807 | 093000 | 982385400 | 62000 | 62100 | 62300 | 61900 | 331 |
| 662 | 20240807 | 092900 | 961860100 | 62100 | 61900 | 62100 | 61800 | 731 |
| 663 | 20240807 | 092800 | 916594800 | 61900 | 61700 | 61900 | 61700 | 288 |
| 664 | 20240807 | 092700 | 898795900 | 61700 | 61700 | 61900 | 61500 | 338 |
| 665 | 20240807 | 092600 | 877932100 | 61600 | 61500 | 61700 | 61500 | 380 |
| 666 | 20240807 | 092500 | 854526500 | 61500 | 61500 | 61600 | 61400 | 338 |
| 667 | 20240807 | 092400 | 833752900 | 61500 | 61400 | 61700 | 61100 | 522 |
| 668 | 20240807 | 092300 | 801704500 | 61400 | 61400 | 61600 | 61400 | 129 |
| 669 | 20240807 | 092200 | 793779000 | 61300 | 61400 | 61400 | 61200 | 215 |
| 670 | 20240807 | 092100 | 780613600 | 61400 | 61700 | 61800 | 61300 | 290 |
| 671 | 20240807 | 092000 | 762798600 | 61600 | 61500 | 61700 | 61400 | 618 |
| 672 | 20240807 | 091900 | 724802400 | 61400 | 61500 | 61500 | 61400 | 297 |
| 673 | 20240807 | 091800 | 706564200 | 61500 | 61400 | 61500 | 61400 | 216 |
| 674 | 20240807 | 091700 | 693297400 | 61400 | 61200 | 61500 | 61200 | 211 |
| 675 | 20240807 | 091600 | 680369600 | 61200 | 61600 | 61600 | 61200 | 466 |
| 676 | 20240807 | 091500 | 651765000 | 61500 | 61600 | 61700 | 61500 | 469 |
| 677 | 20240807 | 091400 | 622893300 | 61700 | 62000 | 62000 | 61600 | 394 |
| 678 | 20240807 | 091300 | 598534300 | 61900 | 61900 | 62100 | 61900 | 596 |
| 679 | 20240807 | 091200 | 561559100 | 61800 | 61900 | 61900 | 61500 | 353 |
| 680 | 20240807 | 091100 | 539768900 | 61800 | 61700 | 61800 | 61600 | 251 |
| 681 | 20240807 | 091000 | 524291400 | 61800 | 61800 | 61800 | 61600 | 295 |
| 682 | 20240807 | 090900 | 506082200 | 61600 | 61800 | 61800 | 61600 | 214 |
| 683 | 20240807 | 090800 | 492898100 | 61800 | 61600 | 61800 | 61300 | 676 |
| 684 | 20240807 | 090700 | 451393500 | 61500 | 61600 | 61800 | 61400 | 493 |
| 685 | 20240807 | 090600 | 421067100 | 61800 | 62000 | 62000 | 61700 | 673 |
| 686 | 20240807 | 090500 | 379453900 | 62000 | 61700 | 63300 | 61700 | 1060 |
| 687 | 20240807 | 090400 | 313485600 | 61800 | 61400 | 61800 | 61400 | 383 |
| 688 | 20240807 | 090300 | 289862400 | 61300 | 61200 | 61500 | 61100 | 691 |
| 689 | 20240807 | 090200 | 247536700 | 61100 | 61700 | 61700 | 61100 | 1617 |
| 690 | 20240807 | 090100 | 148437900 | 61600 | 61700 | 61800 | 61600 | 332 |
| 691 | 20240807 | 090000 | 127967200 | 61800 | 61900 | 61900 | 61300 | 1989 |