37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 3 | 20240808 | 202900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240808 | 202800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240808 | 202700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240808 | 202600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240808 | 202500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240808 | 202400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240808 | 202300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240808 | 202200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240808 | 202100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240808 | 202000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240808 | 201900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240808 | 201800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240808 | 201700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240808 | 201600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240808 | 201500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240808 | 201400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240808 | 201300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240808 | 201200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240808 | 201100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240808 | 201000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240808 | 200900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240808 | 200800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240808 | 200700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240808 | 200600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240808 | 200500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240808 | 200400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240808 | 200300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240808 | 200200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240808 | 200100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240808 | 200000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 33 | 20240808 | 195900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240808 | 195800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240808 | 195700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240808 | 195600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240808 | 195500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240808 | 195400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240808 | 195300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240808 | 195200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240808 | 195100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240808 | 195000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240808 | 194900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240808 | 194800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240808 | 194700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240808 | 194600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240808 | 194500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240808 | 194400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240808 | 194300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240808 | 194200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240808 | 194100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240808 | 194000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240808 | 193900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240808 | 193800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240808 | 193700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240808 | 193600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240808 | 193500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240808 | 193400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240808 | 193300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240808 | 193200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240808 | 193100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240808 | 193000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 63 | 20240808 | 192900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240808 | 192800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240808 | 192700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240808 | 192600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240808 | 192500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240808 | 192400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240808 | 192300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240808 | 192200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240808 | 192100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240808 | 192000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240808 | 191900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240808 | 191800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240808 | 191700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240808 | 191600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240808 | 191500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240808 | 191400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240808 | 191300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240808 | 191200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240808 | 191100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240808 | 191000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240808 | 190900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240808 | 190800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240808 | 190700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240808 | 190600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240808 | 190500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240808 | 190400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240808 | 190300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240808 | 190200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240808 | 190100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240808 | 190000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 93 | 20240808 | 185900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240808 | 185800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240808 | 185700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240808 | 185600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240808 | 185500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240808 | 185400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240808 | 185300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240808 | 185200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240808 | 185100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240808 | 185000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240808 | 184900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240808 | 184800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240808 | 184700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240808 | 184600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240808 | 184500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240808 | 184400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240808 | 184300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240808 | 184200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240808 | 184100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240808 | 184000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240808 | 183900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240808 | 183800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240808 | 183700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240808 | 183600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240808 | 183500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240808 | 183400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240808 | 183300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240808 | 183200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240808 | 183100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240808 | 183000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 123 | 20240808 | 182900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240808 | 182800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240808 | 182700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240808 | 182600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240808 | 182500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240808 | 182400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240808 | 182300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240808 | 182200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240808 | 182100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240808 | 182000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240808 | 181900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240808 | 181800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240808 | 181700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240808 | 181600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240808 | 181500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240808 | 181400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240808 | 181300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240808 | 181200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240808 | 181100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240808 | 181000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240808 | 180900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240808 | 180800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240808 | 180700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240808 | 180600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240808 | 180500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240808 | 180400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240808 | 180300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240808 | 180200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240808 | 180100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240808 | 180000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 153 | 20240808 | 175900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240808 | 175800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240808 | 175700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240808 | 175600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240808 | 175500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240808 | 175400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240808 | 175300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240808 | 175200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240808 | 175100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240808 | 175000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240808 | 174900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240808 | 174800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240808 | 174700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240808 | 174600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240808 | 174500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240808 | 174400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240808 | 174300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240808 | 174200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240808 | 174100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240808 | 174000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240808 | 173900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240808 | 173800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240808 | 173700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240808 | 173600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240808 | 173500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240808 | 173400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240808 | 173300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240808 | 173200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240808 | 173100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240808 | 173000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 183 | 20240808 | 172900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240808 | 172800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240808 | 172700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240808 | 172600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240808 | 172500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240808 | 172400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240808 | 172300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240808 | 172200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240808 | 172100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240808 | 172000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240808 | 171900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240808 | 171800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240808 | 171700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240808 | 171600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240808 | 171500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240808 | 171400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240808 | 171300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240808 | 171200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240808 | 171100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240808 | 171000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240808 | 170900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240808 | 170800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240808 | 170700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240808 | 170600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240808 | 170500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240808 | 170400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240808 | 170300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240808 | 170200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240808 | 170100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240808 | 170000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 213 | 20240808 | 165900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240808 | 165800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240808 | 165700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240808 | 165600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240808 | 165500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240808 | 165400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240808 | 165300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240808 | 165200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240808 | 165100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240808 | 165000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240808 | 164900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240808 | 164800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240808 | 164700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240808 | 164600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240808 | 164500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240808 | 164400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240808 | 164300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240808 | 164200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240808 | 164100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240808 | 164000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240808 | 163900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240808 | 163800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240808 | 163700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240808 | 163600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240808 | 163500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240808 | 163400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240808 | 163300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240808 | 163200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240808 | 163100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240808 | 163000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 243 | 20240808 | 162900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240808 | 162800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240808 | 162700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240808 | 162600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240808 | 162500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240808 | 162400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240808 | 162300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240808 | 162200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240808 | 162100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240808 | 162000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240808 | 161900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240808 | 161800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240808 | 161700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240808 | 161600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240808 | 161500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240808 | 161400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240808 | 161300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240808 | 161200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240808 | 161100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240808 | 161000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240808 | 160900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240808 | 160800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240808 | 160700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240808 | 160600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240808 | 160500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240808 | 160400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240808 | 160300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240808 | 160200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240808 | 160100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240808 | 160000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 1236 |
| 273 | 20240808 | 155900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240808 | 155800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240808 | 155700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240808 | 155600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240808 | 155500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240808 | 155400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240808 | 155300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240808 | 155200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240808 | 155100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240808 | 155000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240808 | 154900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240808 | 154800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20240808 | 154700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20240808 | 154600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20240808 | 154500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20240808 | 154400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20240808 | 154300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20240808 | 154200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20240808 | 154100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20240808 | 154000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20240808 | 153900 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20240808 | 153800 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20240808 | 153700 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20240808 | 153600 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20240808 | 153500 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20240808 | 153400 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20240808 | 153300 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20240808 | 153200 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20240808 | 153100 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20240808 | 153000 | 11304489500 | 62500 | 62500 | 62500 | 62500 | 2472 |
| 303 | 20240808 | 152900 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20240808 | 152800 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20240808 | 152700 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20240808 | 152600 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20240808 | 152500 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 308 | 20240808 | 152400 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 309 | 20240808 | 152300 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 310 | 20240808 | 152200 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 311 | 20240808 | 152100 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 312 | 20240808 | 152000 | 11227239500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 313 | 20240808 | 151900 | 11227239500 | 62600 | 62500 | 62600 | 62500 | 190 |
| 314 | 20240808 | 151800 | 11215363600 | 62400 | 62500 | 62500 | 62400 | 197 |
| 315 | 20240808 | 151700 | 11203059500 | 62500 | 62500 | 62600 | 62400 | 304 |
| 316 | 20240808 | 151600 | 11184041300 | 62500 | 62700 | 62700 | 62500 | 812 |
| 317 | 20240808 | 151500 | 11133249500 | 62700 | 62700 | 62700 | 62600 | 319 |
| 318 | 20240808 | 151400 | 11113268700 | 62700 | 62900 | 62900 | 62700 | 774 |
| 319 | 20240808 | 151300 | 11064692300 | 62900 | 62800 | 63000 | 62800 | 277 |
| 320 | 20240808 | 151200 | 11047264900 | 62900 | 62900 | 62900 | 62700 | 104 |
| 321 | 20240808 | 151100 | 11040728700 | 62800 | 62600 | 62800 | 62600 | 366 |
| 322 | 20240808 | 151000 | 11017758200 | 62700 | 62600 | 62700 | 62600 | 94 |
| 323 | 20240808 | 150900 | 11011870700 | 62500 | 62700 | 62700 | 62300 | 872 |
| 324 | 20240808 | 150800 | 10957337400 | 62600 | 62600 | 62700 | 62500 | 535 |
| 325 | 20240808 | 150700 | 10923833800 | 62500 | 62700 | 62800 | 62500 | 929 |
| 326 | 20240808 | 150600 | 10865649400 | 62800 | 62600 | 62800 | 62600 | 767 |
| 327 | 20240808 | 150500 | 10817518000 | 62600 | 62400 | 62700 | 62400 | 866 |
| 328 | 20240808 | 150400 | 10763317900 | 62500 | 62600 | 62600 | 62300 | 1085 |
| 329 | 20240808 | 150300 | 10695540100 | 62500 | 62500 | 62700 | 62400 | 1014 |
| 330 | 20240808 | 150200 | 10632132100 | 62600 | 62500 | 62800 | 62400 | 1011 |
| 331 | 20240808 | 150100 | 10568849300 | 62500 | 62600 | 62900 | 62400 | 1673 |
| 332 | 20240808 | 150000 | 10463969800 | 62600 | 62900 | 62900 | 62600 | 1316 |
| 333 | 20240808 | 145900 | 10381390600 | 62900 | 62600 | 63000 | 62600 | 853 |
| 334 | 20240808 | 145800 | 10327828500 | 62500 | 62500 | 62800 | 62400 | 1147 |
| 335 | 20240808 | 145700 | 10256089300 | 62600 | 62600 | 62800 | 62500 | 755 |
| 336 | 20240808 | 145600 | 10208786100 | 62600 | 62600 | 63000 | 62500 | 1688 |
| 337 | 20240808 | 145500 | 10102887700 | 62600 | 62400 | 62800 | 62300 | 2909 |
| 338 | 20240808 | 145400 | 9920853300 | 62600 | 62000 | 62600 | 61800 | 2548 |
| 339 | 20240808 | 145300 | 9762614200 | 62000 | 61900 | 62000 | 61800 | 1114 |
| 340 | 20240808 | 145200 | 9693668600 | 61800 | 61600 | 61800 | 61500 | 896 |
| 341 | 20240808 | 145100 | 9638359700 | 61500 | 61500 | 61700 | 61500 | 1467 |
| 342 | 20240808 | 145000 | 9548009400 | 61400 | 61000 | 61400 | 61000 | 1454 |
| 343 | 20240808 | 144900 | 9458927100 | 61100 | 61000 | 61200 | 60900 | 779 |
| 344 | 20240808 | 144800 | 9411342200 | 61000 | 60700 | 61000 | 60700 | 540 |
| 345 | 20240808 | 144700 | 9378504000 | 60700 | 60600 | 60700 | 60600 | 152 |
| 346 | 20240808 | 144600 | 9369278500 | 60700 | 60800 | 60900 | 60600 | 616 |
| 347 | 20240808 | 144500 | 9331888000 | 60800 | 60800 | 60900 | 60800 | 146 |
| 348 | 20240808 | 144400 | 9323010100 | 60900 | 60900 | 61000 | 60800 | 306 |
| 349 | 20240808 | 144300 | 9304386600 | 60900 | 60800 | 61000 | 60800 | 297 |
| 350 | 20240808 | 144200 | 9286306300 | 60800 | 60800 | 60800 | 60700 | 333 |
| 351 | 20240808 | 144100 | 9266070300 | 60800 | 60800 | 60800 | 60700 | 139 |
| 352 | 20240808 | 144000 | 9257626500 | 60800 | 60800 | 60800 | 60700 | 481 |
| 353 | 20240808 | 143900 | 9228385400 | 60800 | 60900 | 61000 | 60800 | 677 |
| 354 | 20240808 | 143800 | 9187169700 | 60900 | 60900 | 61000 | 60900 | 102 |
| 355 | 20240808 | 143700 | 9180956900 | 60900 | 60900 | 61000 | 60900 | 148 |
| 356 | 20240808 | 143600 | 9171942700 | 61000 | 60900 | 61000 | 60900 | 240 |
| 357 | 20240808 | 143500 | 9157317200 | 60900 | 61000 | 61100 | 60900 | 385 |
| 358 | 20240808 | 143400 | 9133835700 | 61000 | 61000 | 61100 | 61000 | 202 |
| 359 | 20240808 | 143300 | 9121509100 | 61000 | 60900 | 61000 | 60900 | 198 |
| 360 | 20240808 | 143200 | 9109441600 | 61000 | 60800 | 61000 | 60800 | 344 |
| 361 | 20240808 | 143100 | 9088468300 | 60700 | 60800 | 61000 | 60700 | 857 |
| 362 | 20240808 | 143000 | 9036329800 | 60800 | 60800 | 60900 | 60700 | 268 |
| 363 | 20240808 | 142900 | 9020035000 | 60800 | 60700 | 60900 | 60700 | 367 |
| 364 | 20240808 | 142800 | 8997721500 | 60700 | 60700 | 60800 | 60700 | 183 |
| 365 | 20240808 | 142700 | 8986611100 | 60700 | 60800 | 60800 | 60700 | 500 |
| 366 | 20240808 | 142600 | 8956225800 | 60800 | 60700 | 60800 | 60700 | 231 |
| 367 | 20240808 | 142500 | 8942202400 | 60800 | 60700 | 60800 | 60600 | 231 |
| 368 | 20240808 | 142400 | 8928183500 | 60700 | 60700 | 60700 | 60500 | 1200 |
| 369 | 20240808 | 142300 | 8855542000 | 60600 | 60600 | 60800 | 60500 | 1302 |
| 370 | 20240808 | 142200 | 8776577400 | 60500 | 60700 | 60800 | 60500 | 534 |
| 371 | 20240808 | 142100 | 8744203200 | 60700 | 60700 | 60800 | 60600 | 1053 |
| 372 | 20240808 | 142000 | 8680283600 | 60700 | 60700 | 60800 | 60700 | 399 |
| 373 | 20240808 | 141900 | 8656059900 | 60800 | 60900 | 60900 | 60700 | 548 |
| 374 | 20240808 | 141800 | 8622740400 | 60900 | 60900 | 61000 | 60800 | 413 |
| 375 | 20240808 | 141700 | 8597596700 | 60800 | 60800 | 60900 | 60800 | 454 |
| 376 | 20240808 | 141600 | 8569990500 | 60800 | 60900 | 61000 | 60800 | 298 |
| 377 | 20240808 | 141500 | 8551854300 | 61000 | 60900 | 61000 | 60900 | 594 |
| 378 | 20240808 | 141400 | 8515678400 | 60800 | 60900 | 61000 | 60800 | 491 |
| 379 | 20240808 | 141300 | 8485818900 | 60800 | 60900 | 61000 | 60800 | 255 |
| 380 | 20240808 | 141200 | 8470291900 | 61000 | 61000 | 61000 | 60900 | 269 |
| 381 | 20240808 | 141100 | 8453907600 | 60900 | 60900 | 61000 | 60900 | 231 |
| 382 | 20240808 | 141000 | 8439829800 | 60900 | 61000 | 61000 | 60900 | 184 |
| 383 | 20240808 | 140900 | 8428609400 | 61100 | 61000 | 61100 | 60800 | 651 |
| 384 | 20240808 | 140800 | 8388955900 | 61000 | 60900 | 61100 | 60900 | 704 |
| 385 | 20240808 | 140700 | 8346020300 | 60900 | 61000 | 61100 | 60900 | 299 |
| 386 | 20240808 | 140600 | 8327783800 | 61000 | 61000 | 61100 | 61000 | 102 |
| 387 | 20240808 | 140500 | 8321559500 | 61000 | 61000 | 61100 | 61000 | 115 |
| 388 | 20240808 | 140400 | 8314542800 | 61000 | 61200 | 61200 | 61000 | 254 |
| 389 | 20240808 | 140300 | 8299029300 | 61200 | 60900 | 61300 | 60800 | 1068 |
| 390 | 20240808 | 140200 | 8233830800 | 61000 | 61000 | 61000 | 60800 | 787 |
| 391 | 20240808 | 140100 | 8185898400 | 61000 | 61000 | 61100 | 60900 | 148 |
| 392 | 20240808 | 140000 | 8176870400 | 61000 | 61000 | 61100 | 60900 | 271 |
| 393 | 20240808 | 135900 | 8160340600 | 61000 | 61000 | 61100 | 61000 | 183 |
| 394 | 20240808 | 135800 | 8149172600 | 61000 | 60800 | 61000 | 60800 | 284 |
| 395 | 20240808 | 135700 | 8131870300 | 61100 | 61100 | 61100 | 60800 | 389 |
| 396 | 20240808 | 135600 | 8108141400 | 61100 | 61000 | 61100 | 60800 | 479 |
| 397 | 20240808 | 135500 | 8078934100 | 60900 | 60800 | 61000 | 60800 | 162 |
| 398 | 20240808 | 135400 | 8069079100 | 61000 | 61000 | 61000 | 60800 | 561 |
| 399 | 20240808 | 135300 | 8034931000 | 61100 | 61000 | 61100 | 60900 | 355 |
| 400 | 20240808 | 135200 | 8013276900 | 61000 | 60900 | 61000 | 60800 | 318 |
| 401 | 20240808 | 135100 | 7993909600 | 60800 | 60700 | 60900 | 60700 | 206 |
| 402 | 20240808 | 135000 | 7981387600 | 60800 | 60800 | 60900 | 60700 | 342 |
| 403 | 20240808 | 134900 | 7960603800 | 60700 | 60700 | 60800 | 60700 | 223 |
| 404 | 20240808 | 134800 | 7947064100 | 60800 | 60600 | 60800 | 60600 | 270 |
| 405 | 20240808 | 134700 | 7930687700 | 60600 | 60700 | 60800 | 60600 | 687 |
| 406 | 20240808 | 134600 | 7889015500 | 60700 | 60700 | 60800 | 60700 | 218 |
| 407 | 20240808 | 134500 | 7875782200 | 60700 | 60800 | 60800 | 60700 | 172 |
| 408 | 20240808 | 134400 | 7865332800 | 60800 | 60800 | 60900 | 60700 | 229 |
| 409 | 20240808 | 134300 | 7851416200 | 60800 | 60800 | 60900 | 60700 | 316 |
| 410 | 20240808 | 134200 | 7832205200 | 60900 | 60800 | 60900 | 60700 | 300 |
| 411 | 20240808 | 134100 | 7813967500 | 60900 | 60800 | 60900 | 60800 | 199 |
| 412 | 20240808 | 134000 | 7801863700 | 60800 | 60800 | 60900 | 60700 | 178 |
| 413 | 20240808 | 133900 | 7791042100 | 60800 | 61000 | 61000 | 60800 | 831 |
| 414 | 20240808 | 133800 | 7740450600 | 60900 | 60800 | 61000 | 60800 | 343 |
| 415 | 20240808 | 133700 | 7719562000 | 60800 | 60900 | 61000 | 60800 | 131 |
| 416 | 20240808 | 133600 | 7711588100 | 60900 | 61000 | 61000 | 60800 | 486 |
| 417 | 20240808 | 133500 | 7682006500 | 60900 | 61000 | 61100 | 60800 | 656 |
| 418 | 20240808 | 133400 | 7642044200 | 61000 | 61000 | 61100 | 61000 | 209 |
| 419 | 20240808 | 133300 | 7629294300 | 61000 | 61000 | 61100 | 61000 | 164 |
| 420 | 20240808 | 133200 | 7619287100 | 61100 | 61200 | 61200 | 60900 | 655 |
| 421 | 20240808 | 133100 | 7579295300 | 61200 | 61100 | 61200 | 61000 | 429 |
| 422 | 20240808 | 133000 | 7553097100 | 61000 | 61100 | 61100 | 61000 | 271 |
| 423 | 20240808 | 132900 | 7536565100 | 61000 | 61100 | 61100 | 60900 | 293 |
| 424 | 20240808 | 132800 | 7518692900 | 61100 | 61300 | 61300 | 61100 | 285 |
| 425 | 20240808 | 132700 | 7501268800 | 61200 | 61300 | 61400 | 61200 | 173 |
| 426 | 20240808 | 132600 | 7490664100 | 61400 | 61300 | 61400 | 61200 | 102 |
| 427 | 20240808 | 132500 | 7484409900 | 61300 | 61200 | 61400 | 61200 | 659 |
| 428 | 20240808 | 132400 | 7444034600 | 61100 | 61100 | 61300 | 61000 | 990 |
| 429 | 20240808 | 132300 | 7383511700 | 61100 | 61200 | 61200 | 61100 | 188 |
| 430 | 20240808 | 132200 | 7372011700 | 61000 | 61000 | 61200 | 61000 | 386 |
| 431 | 20240808 | 132100 | 7348434400 | 61000 | 61200 | 61200 | 61000 | 180 |
| 432 | 20240808 | 132000 | 7337429200 | 61200 | 61100 | 61200 | 60900 | 451 |
| 433 | 20240808 | 131900 | 7309898100 | 61100 | 61100 | 61200 | 61100 | 280 |
| 434 | 20240808 | 131800 | 7292786100 | 61100 | 61100 | 61200 | 61100 | 132 |
| 435 | 20240808 | 131700 | 7284718900 | 61200 | 61100 | 61200 | 60900 | 800 |
| 436 | 20240808 | 131600 | 7235925100 | 61000 | 61000 | 61100 | 61000 | 266 |
| 437 | 20240808 | 131500 | 7219694400 | 61100 | 61200 | 61300 | 61000 | 438 |
| 438 | 20240808 | 131400 | 7192905100 | 61200 | 61300 | 61300 | 61200 | 409 |
| 439 | 20240808 | 131300 | 7167848000 | 61300 | 61100 | 61400 | 61100 | 399 |
| 440 | 20240808 | 131200 | 7143426100 | 61000 | 61000 | 61100 | 60900 | 212 |
| 441 | 20240808 | 131100 | 7130493000 | 61000 | 60900 | 61100 | 60900 | 269 |
| 442 | 20240808 | 131000 | 7114083300 | 60900 | 60800 | 61100 | 60800 | 284 |
| 443 | 20240808 | 130900 | 7096767300 | 60800 | 60900 | 61000 | 60800 | 696 |
| 444 | 20240808 | 130800 | 7054388400 | 60900 | 60900 | 61000 | 60900 | 179 |
| 445 | 20240808 | 130700 | 7043486200 | 61000 | 61000 | 61100 | 60900 | 570 |
| 446 | 20240808 | 130600 | 7008742700 | 60900 | 61000 | 61000 | 60900 | 162 |
| 447 | 20240808 | 130500 | 6998876400 | 61000 | 60900 | 61000 | 60900 | 254 |
| 448 | 20240808 | 130400 | 6983406700 | 60900 | 61000 | 61000 | 60900 | 85 |
| 449 | 20240808 | 130300 | 6978229600 | 61000 | 60900 | 61100 | 60900 | 238 |
| 450 | 20240808 | 130200 | 6963722200 | 60900 | 61100 | 61100 | 60900 | 665 |
| 451 | 20240808 | 130100 | 6923196200 | 61000 | 61100 | 61200 | 61000 | 254 |
| 452 | 20240808 | 130000 | 6907688900 | 61100 | 61000 | 61100 | 60900 | 626 |
| 453 | 20240808 | 125900 | 6869489600 | 61000 | 61000 | 61100 | 61000 | 189 |
| 454 | 20240808 | 125800 | 6857958000 | 61000 | 61100 | 61100 | 61000 | 381 |
| 455 | 20240808 | 125700 | 6834716200 | 61000 | 61100 | 61200 | 61000 | 498 |
| 456 | 20240808 | 125600 | 6804300400 | 61100 | 61100 | 61200 | 61100 | 509 |
| 457 | 20240808 | 125500 | 6773200300 | 61100 | 61100 | 61200 | 61100 | 131 |
| 458 | 20240808 | 125400 | 6765194500 | 61100 | 61100 | 61200 | 61100 | 600 |
| 459 | 20240808 | 125300 | 6728531300 | 61200 | 61500 | 61500 | 61200 | 1219 |
| 460 | 20240808 | 125200 | 6653810700 | 61400 | 61500 | 61500 | 61400 | 167 |
| 461 | 20240808 | 125100 | 6643551600 | 61500 | 61500 | 61600 | 61400 | 142 |
| 462 | 20240808 | 125000 | 6634828600 | 61500 | 61600 | 61600 | 61400 | 660 |
| 463 | 20240808 | 124900 | 6594248800 | 61600 | 61500 | 61600 | 61500 | 524 |
| 464 | 20240808 | 124800 | 6562017400 | 61400 | 61300 | 61500 | 61300 | 301 |
| 465 | 20240808 | 124700 | 6543541400 | 61300 | 61400 | 61500 | 61100 | 1063 |
| 466 | 20240808 | 124600 | 6478421200 | 61300 | 61300 | 61400 | 61300 | 152 |
| 467 | 20240808 | 124500 | 6469101300 | 61300 | 61200 | 61300 | 61100 | 302 |
| 468 | 20240808 | 124400 | 6450602400 | 61200 | 61100 | 61300 | 61100 | 197 |
| 469 | 20240808 | 124300 | 6438559300 | 61200 | 61200 | 61300 | 61200 | 135 |
| 470 | 20240808 | 124200 | 6430296600 | 61200 | 61100 | 61300 | 61100 | 420 |
| 471 | 20240808 | 124100 | 6404613400 | 61100 | 61200 | 61200 | 61100 | 155 |
| 472 | 20240808 | 124000 | 6395139600 | 61200 | 61200 | 61300 | 61100 | 268 |
| 473 | 20240808 | 123900 | 6378757600 | 61200 | 61200 | 61400 | 61200 | 614 |
| 474 | 20240808 | 123800 | 6341170300 | 61300 | 61200 | 61300 | 61200 | 246 |
| 475 | 20240808 | 123700 | 6326092400 | 61300 | 61400 | 61400 | 61200 | 286 |
| 476 | 20240808 | 123600 | 6308544200 | 61400 | 61400 | 61500 | 61400 | 138 |
| 477 | 20240808 | 123500 | 6300070500 | 61400 | 61600 | 61600 | 61400 | 686 |
| 478 | 20240808 | 123400 | 6257884500 | 61500 | 61400 | 61500 | 61400 | 545 |
| 479 | 20240808 | 123300 | 6224378600 | 61500 | 61500 | 61600 | 61400 | 277 |
| 480 | 20240808 | 123200 | 6207357600 | 61500 | 61400 | 61500 | 61300 | 482 |
| 481 | 20240808 | 123100 | 6177792200 | 61500 | 61400 | 61500 | 61400 | 382 |
| 482 | 20240808 | 123000 | 6154337300 | 61300 | 61400 | 61400 | 61300 | 284 |
| 483 | 20240808 | 122900 | 6136914400 | 61300 | 61400 | 61400 | 61300 | 177 |
| 484 | 20240808 | 122800 | 6126056200 | 61400 | 61500 | 61500 | 61400 | 168 |
| 485 | 20240808 | 122700 | 6115739500 | 61400 | 61500 | 61500 | 61300 | 532 |
| 486 | 20240808 | 122600 | 6083046800 | 61500 | 61400 | 61500 | 61300 | 908 |
| 487 | 20240808 | 122500 | 6027254600 | 61400 | 61100 | 61400 | 61100 | 359 |
| 488 | 20240808 | 122400 | 6005297900 | 61100 | 61300 | 61300 | 61100 | 624 |
| 489 | 20240808 | 122300 | 5967152100 | 61100 | 61200 | 61200 | 61000 | 325 |
| 490 | 20240808 | 122200 | 5947287300 | 61200 | 60900 | 61200 | 60900 | 224 |
| 491 | 20240808 | 122100 | 5933620500 | 61100 | 60900 | 61100 | 60900 | 168 |
| 492 | 20240808 | 122000 | 5923380700 | 60900 | 60900 | 61100 | 60900 | 307 |
| 493 | 20240808 | 121900 | 5904667500 | 60900 | 61100 | 61200 | 60900 | 234 |
| 494 | 20240808 | 121800 | 5890394100 | 61200 | 61100 | 61200 | 61100 | 101 |
| 495 | 20240808 | 121700 | 5884222500 | 61100 | 61100 | 61100 | 60800 | 695 |
| 496 | 20240808 | 121600 | 5841869400 | 61100 | 61300 | 61300 | 61100 | 349 |
| 497 | 20240808 | 121500 | 5820543400 | 61100 | 61100 | 61300 | 61100 | 586 |
| 498 | 20240808 | 121400 | 5784684300 | 61000 | 60900 | 61100 | 60800 | 534 |
| 499 | 20240808 | 121300 | 5752130300 | 60900 | 60900 | 61000 | 60800 | 135 |
| 500 | 20240808 | 121200 | 5743917700 | 60900 | 60800 | 61000 | 60700 | 230 |
| 501 | 20240808 | 121100 | 5729929000 | 60700 | 60700 | 60900 | 60700 | 196 |
| 502 | 20240808 | 121000 | 5718031000 | 60700 | 60800 | 60800 | 60600 | 975 |
| 503 | 20240808 | 120900 | 5658849500 | 60800 | 60600 | 60900 | 60600 | 194 |
| 504 | 20240808 | 120800 | 5647065000 | 60700 | 60800 | 60900 | 60700 | 601 |
| 505 | 20240808 | 120700 | 5610573500 | 60800 | 60800 | 60900 | 60700 | 216 |
| 506 | 20240808 | 120600 | 5597451400 | 60900 | 61000 | 61000 | 60700 | 202 |
| 507 | 20240808 | 120500 | 5585159700 | 61000 | 60900 | 61000 | 60800 | 230 |
| 508 | 20240808 | 120400 | 5571161600 | 60900 | 60800 | 60900 | 60800 | 286 |
| 509 | 20240808 | 120300 | 5553758500 | 60800 | 61100 | 61100 | 60800 | 171 |
| 510 | 20240808 | 120200 | 5543343300 | 60900 | 60800 | 61000 | 60700 | 1199 |
| 511 | 20240808 | 120100 | 5470373700 | 60800 | 60800 | 60900 | 60700 | 491 |
| 512 | 20240808 | 120000 | 5440533000 | 60800 | 60700 | 60900 | 60700 | 188 |
| 513 | 20240808 | 115900 | 5429112200 | 60700 | 60700 | 60900 | 60700 | 144 |
| 514 | 20240808 | 115800 | 5420365300 | 60700 | 60600 | 60700 | 60500 | 246 |
| 515 | 20240808 | 115700 | 5405460000 | 60500 | 60500 | 60600 | 60400 | 271 |
| 516 | 20240808 | 115600 | 5389060700 | 60500 | 60400 | 60700 | 60400 | 328 |
| 517 | 20240808 | 115500 | 5369204000 | 60500 | 60400 | 60600 | 60400 | 540 |
| 518 | 20240808 | 115400 | 5336585600 | 60600 | 60500 | 60600 | 60500 | 298 |
| 519 | 20240808 | 115300 | 5318551000 | 60500 | 60600 | 60600 | 60400 | 139 |
| 520 | 20240808 | 115200 | 5310149700 | 60500 | 60500 | 60500 | 60400 | 242 |
| 521 | 20240808 | 115100 | 5295510600 | 60500 | 60500 | 60600 | 60400 | 181 |
| 522 | 20240808 | 115000 | 5284570900 | 60600 | 60500 | 60600 | 60400 | 173 |
| 523 | 20240808 | 114900 | 5274105500 | 60500 | 60500 | 60600 | 60400 | 267 |
| 524 | 20240808 | 114800 | 5257937500 | 60400 | 60500 | 60600 | 60300 | 437 |
| 525 | 20240808 | 114700 | 5231541900 | 60500 | 60600 | 60600 | 60300 | 474 |
| 526 | 20240808 | 114600 | 5202897000 | 60500 | 60600 | 60700 | 60400 | 364 |
| 527 | 20240808 | 114500 | 5180847500 | 60400 | 60600 | 60600 | 60400 | 188 |
| 528 | 20240808 | 114400 | 5169461700 | 60500 | 60500 | 60600 | 60400 | 195 |
| 529 | 20240808 | 114300 | 5157677000 | 60500 | 60700 | 60700 | 60400 | 265 |
| 530 | 20240808 | 114200 | 5141653600 | 60500 | 60500 | 60600 | 60500 | 282 |
| 531 | 20240808 | 114100 | 5124588000 | 60400 | 60400 | 60500 | 60400 | 170 |
| 532 | 20240808 | 114000 | 5114317500 | 60500 | 60500 | 60500 | 60400 | 588 |
| 533 | 20240808 | 113900 | 5078770000 | 60600 | 60400 | 60600 | 60400 | 204 |
| 534 | 20240808 | 113800 | 5066439600 | 60400 | 60500 | 60600 | 60400 | 315 |
| 535 | 20240808 | 113700 | 5047394300 | 60600 | 60600 | 60700 | 60500 | 165 |
| 536 | 20240808 | 113600 | 5037398100 | 60600 | 60500 | 60600 | 60500 | 112 |
| 537 | 20240808 | 113500 | 5030615200 | 60500 | 60500 | 60700 | 60500 | 566 |
| 538 | 20240808 | 113400 | 4996328400 | 60500 | 60600 | 60700 | 60500 | 749 |
| 539 | 20240808 | 113300 | 4950937200 | 60600 | 60600 | 60800 | 60600 | 181 |
| 540 | 20240808 | 113200 | 4939955100 | 60700 | 60700 | 60800 | 60600 | 615 |
| 541 | 20240808 | 113100 | 4902662300 | 60700 | 60700 | 60700 | 60700 | 133 |
| 542 | 20240808 | 113000 | 4894589200 | 60700 | 60700 | 60700 | 60600 | 225 |
| 543 | 20240808 | 112900 | 4880934000 | 60700 | 60600 | 60700 | 60500 | 409 |
| 544 | 20240808 | 112800 | 4856143800 | 60600 | 60800 | 60800 | 60600 | 348 |
| 545 | 20240808 | 112700 | 4834990000 | 60900 | 60900 | 61000 | 60800 | 965 |
| 546 | 20240808 | 112600 | 4776230400 | 60900 | 60900 | 60900 | 60800 | 100 |
| 547 | 20240808 | 112500 | 4770143300 | 60800 | 60600 | 60800 | 60400 | 773 |
| 548 | 20240808 | 112400 | 4723288300 | 60600 | 60600 | 60800 | 60600 | 248 |
| 549 | 20240808 | 112300 | 4708246800 | 60700 | 60600 | 60700 | 60600 | 512 |
| 550 | 20240808 | 112200 | 4677175800 | 60600 | 60700 | 60700 | 60600 | 221 |
| 551 | 20240808 | 112100 | 4663779700 | 60700 | 60600 | 60800 | 60600 | 161 |
| 552 | 20240808 | 112000 | 4654010500 | 60800 | 60600 | 60800 | 60500 | 378 |
| 553 | 20240808 | 111900 | 4631099600 | 60700 | 60700 | 60700 | 60600 | 425 |
| 554 | 20240808 | 111800 | 4605328000 | 60700 | 60700 | 60800 | 60600 | 201 |
| 555 | 20240808 | 111700 | 4593139500 | 60700 | 60600 | 60700 | 60400 | 635 |
| 556 | 20240808 | 111600 | 4554696300 | 60600 | 60700 | 60800 | 60600 | 184 |
| 557 | 20240808 | 111500 | 4543535900 | 60600 | 60700 | 60800 | 60600 | 279 |
| 558 | 20240808 | 111400 | 4526608800 | 60800 | 60700 | 60900 | 60700 | 307 |
| 559 | 20240808 | 111300 | 4507950900 | 60700 | 60800 | 60800 | 60500 | 334 |
| 560 | 20240808 | 111200 | 4487674300 | 60800 | 60900 | 60900 | 60800 | 169 |
| 561 | 20240808 | 111100 | 4477394000 | 60900 | 60700 | 60900 | 60600 | 493 |
| 562 | 20240808 | 111000 | 4447457300 | 60700 | 60700 | 60800 | 60500 | 788 |
| 563 | 20240808 | 110900 | 4399678900 | 60600 | 60700 | 60800 | 60600 | 337 |
| 564 | 20240808 | 110800 | 4379223900 | 60700 | 60700 | 60700 | 60600 | 181 |
| 565 | 20240808 | 110700 | 4368247300 | 60600 | 60700 | 60800 | 60600 | 173 |
| 566 | 20240808 | 110600 | 4357746800 | 60700 | 60700 | 60700 | 60600 | 322 |
| 567 | 20240808 | 110500 | 4338229300 | 60700 | 60700 | 60800 | 60600 | 270 |
| 568 | 20240808 | 110400 | 4321850400 | 60600 | 60700 | 60700 | 60600 | 89 |
| 569 | 20240808 | 110300 | 4316453400 | 60600 | 60700 | 60900 | 60600 | 245 |
| 570 | 20240808 | 110200 | 4301577300 | 60800 | 60700 | 60800 | 60600 | 659 |
| 571 | 20240808 | 110100 | 4261630900 | 60600 | 60800 | 60800 | 60600 | 323 |
| 572 | 20240808 | 110000 | 4242024200 | 60600 | 60800 | 60800 | 60600 | 450 |
| 573 | 20240808 | 105900 | 4214717500 | 60600 | 60600 | 60800 | 60600 | 269 |
| 574 | 20240808 | 105800 | 4198399400 | 60600 | 60700 | 60800 | 60600 | 189 |
| 575 | 20240808 | 105700 | 4186929300 | 60700 | 60700 | 60800 | 60600 | 497 |
| 576 | 20240808 | 105600 | 4156774100 | 60700 | 60800 | 60900 | 60700 | 481 |
| 577 | 20240808 | 105500 | 4127527700 | 60700 | 60500 | 60700 | 60300 | 1280 |
| 578 | 20240808 | 105400 | 4050030700 | 60500 | 60500 | 60500 | 60400 | 285 |
| 579 | 20240808 | 105300 | 4032802300 | 60600 | 60300 | 60600 | 60300 | 93 |
| 580 | 20240808 | 105200 | 4027177500 | 60400 | 60400 | 60500 | 60300 | 534 |
| 581 | 20240808 | 105100 | 3994931400 | 60300 | 60300 | 60400 | 60200 | 178 |
| 582 | 20240808 | 105000 | 3984197200 | 60400 | 60500 | 60500 | 60300 | 372 |
| 583 | 20240808 | 104900 | 3961738800 | 60400 | 60300 | 60400 | 60300 | 256 |
| 584 | 20240808 | 104800 | 3946287400 | 60400 | 60300 | 60400 | 60200 | 405 |
| 585 | 20240808 | 104700 | 3921857200 | 60300 | 60300 | 60300 | 60100 | 858 |
| 586 | 20240808 | 104600 | 3870192400 | 60200 | 60500 | 60500 | 60200 | 208 |
| 587 | 20240808 | 104500 | 3857648400 | 60400 | 60400 | 60400 | 60200 | 432 |
| 588 | 20240808 | 104400 | 3831558600 | 60200 | 60400 | 60400 | 60200 | 793 |
| 589 | 20240808 | 104300 | 3783704700 | 60400 | 60500 | 60600 | 60400 | 661 |
| 590 | 20240808 | 104200 | 3743719800 | 60600 | 60400 | 60600 | 60300 | 531 |
| 591 | 20240808 | 104100 | 3711601200 | 60300 | 60200 | 60400 | 60200 | 442 |
| 592 | 20240808 | 104000 | 3684931900 | 60100 | 60300 | 60300 | 60100 | 1010 |
| 593 | 20240808 | 103900 | 3624179400 | 60300 | 60300 | 60400 | 60300 | 160 |
| 594 | 20240808 | 103800 | 3614530500 | 60300 | 60300 | 60400 | 60200 | 408 |
| 595 | 20240808 | 103700 | 3589952400 | 60300 | 60300 | 60300 | 60100 | 244 |
| 596 | 20240808 | 103600 | 3575253400 | 60200 | 60100 | 60200 | 60100 | 179 |
| 597 | 20240808 | 103500 | 3564487300 | 60100 | 60100 | 60200 | 60100 | 175 |
| 598 | 20240808 | 103400 | 3553963900 | 60200 | 60200 | 60200 | 60100 | 305 |
| 599 | 20240808 | 103300 | 3535607500 | 60200 | 60400 | 60400 | 60200 | 526 |
| 600 | 20240808 | 103200 | 3503900400 | 60400 | 60400 | 60500 | 60200 | 580 |
| 601 | 20240808 | 103100 | 3468932400 | 60200 | 60200 | 60300 | 60100 | 343 |
| 602 | 20240808 | 103000 | 3448270300 | 60200 | 60300 | 60300 | 60200 | 162 |
| 603 | 20240808 | 102900 | 3438516100 | 60200 | 60400 | 60400 | 60200 | 817 |
| 604 | 20240808 | 102800 | 3389200200 | 60400 | 60300 | 60500 | 60300 | 611 |
| 605 | 20240808 | 102700 | 3352311800 | 60300 | 60300 | 60300 | 60300 | 155 |
| 606 | 20240808 | 102600 | 3342965300 | 60300 | 60300 | 60400 | 60300 | 216 |
| 607 | 20240808 | 102500 | 3329936700 | 60300 | 60100 | 60300 | 60100 | 721 |
| 608 | 20240808 | 102400 | 3286557400 | 60000 | 60100 | 60200 | 60000 | 362 |
| 609 | 20240808 | 102300 | 3264813600 | 60100 | 60100 | 60100 | 60000 | 700 |
| 610 | 20240808 | 102200 | 3222778800 | 60100 | 60000 | 60100 | 60000 | 269 |
| 611 | 20240808 | 102100 | 3206625500 | 60000 | 60000 | 60100 | 60000 | 374 |
| 612 | 20240808 | 102000 | 3184163400 | 59800 | 60000 | 60000 | 59800 | 334 |
| 613 | 20240808 | 101900 | 3164153900 | 60000 | 60100 | 60100 | 59900 | 287 |
| 614 | 20240808 | 101800 | 3146912300 | 59900 | 60100 | 60200 | 59900 | 166 |
| 615 | 20240808 | 101700 | 3136950900 | 60000 | 60100 | 60200 | 59800 | 706 |
| 616 | 20240808 | 101600 | 3094644700 | 60100 | 60000 | 60100 | 59900 | 272 |
| 617 | 20240808 | 101500 | 3078331100 | 60000 | 60000 | 60200 | 59900 | 383 |
| 618 | 20240808 | 101400 | 3055343100 | 60000 | 59900 | 60000 | 59900 | 206 |
| 619 | 20240808 | 101300 | 3042993200 | 59900 | 59900 | 60000 | 59800 | 166 |
| 620 | 20240808 | 101200 | 3033058600 | 59900 | 59900 | 59900 | 59800 | 263 |
| 621 | 20240808 | 101100 | 3017324500 | 59900 | 59800 | 59900 | 59800 | 134 |
| 622 | 20240808 | 101000 | 3009299800 | 59800 | 59900 | 60000 | 59700 | 785 |
| 623 | 20240808 | 100900 | 2962347100 | 59900 | 60100 | 60100 | 59900 | 1302 |
| 624 | 20240808 | 100800 | 2884228000 | 60100 | 60100 | 60100 | 60100 | 224 |
| 625 | 20240808 | 100700 | 2870765600 | 60100 | 60100 | 60100 | 60000 | 237 |
| 626 | 20240808 | 100600 | 2856536500 | 60100 | 60300 | 60400 | 60100 | 508 |
| 627 | 20240808 | 100500 | 2825918000 | 60300 | 60100 | 60300 | 60000 | 708 |
| 628 | 20240808 | 100400 | 2783353200 | 60100 | 60200 | 60300 | 60100 | 372 |
| 629 | 20240808 | 100300 | 2760979400 | 60200 | 59800 | 60200 | 59800 | 759 |
| 630 | 20240808 | 100200 | 2715430700 | 59700 | 60000 | 60000 | 59700 | 616 |
| 631 | 20240808 | 100100 | 2678557000 | 60000 | 59800 | 60000 | 59800 | 464 |
| 632 | 20240808 | 100000 | 2650775900 | 59900 | 59900 | 60000 | 59800 | 181 |
| 633 | 20240808 | 095900 | 2639936000 | 59900 | 59900 | 60000 | 59800 | 463 |
| 634 | 20240808 | 095800 | 2612189400 | 59900 | 60000 | 60000 | 59900 | 158 |
| 635 | 20240808 | 095700 | 2602722100 | 60000 | 60100 | 60200 | 60000 | 524 |
| 636 | 20240808 | 095600 | 2571241100 | 60000 | 59900 | 60100 | 59700 | 1740 |
| 637 | 20240808 | 095500 | 2466830000 | 60000 | 59800 | 60000 | 59700 | 866 |
| 638 | 20240808 | 095400 | 2414980700 | 59800 | 60000 | 60000 | 59800 | 256 |
| 639 | 20240808 | 095300 | 2399646400 | 59900 | 60000 | 60000 | 59800 | 475 |
| 640 | 20240808 | 095200 | 2371162700 | 60000 | 60100 | 60200 | 60000 | 397 |
| 641 | 20240808 | 095100 | 2347302900 | 60200 | 60100 | 60300 | 60100 | 311 |
| 642 | 20240808 | 095000 | 2328597500 | 60000 | 59800 | 60100 | 59700 | 434 |
| 643 | 20240808 | 094900 | 2302597900 | 59900 | 59800 | 59900 | 59700 | 331 |
| 644 | 20240808 | 094800 | 2282792500 | 59800 | 59600 | 59800 | 59400 | 1183 |
| 645 | 20240808 | 094700 | 2212317900 | 59600 | 59900 | 59900 | 59600 | 682 |
| 646 | 20240808 | 094600 | 2171546800 | 59800 | 59800 | 60000 | 59800 | 554 |
| 647 | 20240808 | 094500 | 2138376700 | 59800 | 59800 | 59900 | 59800 | 197 |
| 648 | 20240808 | 094400 | 2126595700 | 59900 | 59800 | 59900 | 59800 | 189 |
| 649 | 20240808 | 094300 | 2115279700 | 59800 | 59700 | 59800 | 59600 | 396 |
| 650 | 20240808 | 094200 | 2091619000 | 59800 | 59900 | 59900 | 59700 | 396 |
| 651 | 20240808 | 094100 | 2067915200 | 60000 | 59800 | 60000 | 59800 | 807 |
| 652 | 20240808 | 094000 | 2019604900 | 59700 | 59600 | 59900 | 59600 | 1468 |
| 653 | 20240808 | 093900 | 1931906900 | 59600 | 59700 | 59700 | 59600 | 242 |
| 654 | 20240808 | 093800 | 1917469500 | 59700 | 59700 | 59900 | 59700 | 442 |
| 655 | 20240808 | 093700 | 1891060300 | 59600 | 59600 | 59600 | 59600 | 474 |
| 656 | 20240808 | 093600 | 1862809900 | 59600 | 59700 | 59900 | 59600 | 1045 |
| 657 | 20240808 | 093500 | 1800398000 | 59700 | 59700 | 59900 | 59700 | 490 |
| 658 | 20240808 | 093400 | 1771100100 | 59700 | 59800 | 59800 | 59700 | 280 |
| 659 | 20240808 | 093300 | 1754381100 | 59700 | 59600 | 59800 | 59400 | 1063 |
| 660 | 20240808 | 093200 | 1691006000 | 59700 | 59800 | 59900 | 59600 | 508 |
| 661 | 20240808 | 093100 | 1660664800 | 59900 | 59700 | 59900 | 59700 | 264 |
| 662 | 20240808 | 093000 | 1644893100 | 59600 | 59600 | 59600 | 59400 | 515 |
| 663 | 20240808 | 092900 | 1614225000 | 59700 | 59700 | 59700 | 59300 | 2690 |
| 664 | 20240808 | 092800 | 1454340700 | 59700 | 59800 | 59800 | 59600 | 938 |
| 665 | 20240808 | 092700 | 1398306900 | 59800 | 59800 | 59900 | 59800 | 115 |
| 666 | 20240808 | 092600 | 1391429400 | 59900 | 59800 | 60000 | 59800 | 333 |
| 667 | 20240808 | 092500 | 1371483700 | 59800 | 59800 | 59900 | 59800 | 789 |
| 668 | 20240808 | 092400 | 1324273400 | 59800 | 59700 | 59800 | 59700 | 499 |
| 669 | 20240808 | 092300 | 1294451900 | 59900 | 60000 | 60000 | 59600 | 2973 |
| 670 | 20240808 | 092200 | 1116440400 | 60000 | 60400 | 60400 | 60000 | 1944 |
| 671 | 20240808 | 092100 | 999490000 | 60300 | 60400 | 60600 | 60300 | 835 |
| 672 | 20240808 | 092000 | 949021900 | 60400 | 60300 | 60400 | 60300 | 351 |
| 673 | 20240808 | 091900 | 927834500 | 60300 | 60300 | 60300 | 60200 | 484 |
| 674 | 20240808 | 091800 | 898668600 | 60200 | 60300 | 60300 | 60200 | 738 |
| 675 | 20240808 | 091700 | 854240800 | 60300 | 60500 | 60500 | 60200 | 787 |
| 676 | 20240808 | 091600 | 806716000 | 60500 | 60500 | 60500 | 60400 | 225 |
| 677 | 20240808 | 091500 | 793108500 | 60400 | 60400 | 60500 | 60300 | 585 |
| 678 | 20240808 | 091400 | 757783900 | 60400 | 60500 | 60500 | 60300 | 583 |
| 679 | 20240808 | 091300 | 722596800 | 60300 | 60500 | 60500 | 60300 | 1246 |
| 680 | 20240808 | 091200 | 647318400 | 60500 | 60600 | 60600 | 60400 | 332 |
| 681 | 20240808 | 091100 | 627238700 | 60500 | 60700 | 60800 | 60500 | 807 |
| 682 | 20240808 | 091000 | 578298900 | 60600 | 61000 | 61000 | 60600 | 1645 |
| 683 | 20240808 | 090900 | 478267000 | 61000 | 61100 | 61200 | 61000 | 231 |
| 684 | 20240808 | 090800 | 464165000 | 61100 | 61000 | 61200 | 61000 | 227 |
| 685 | 20240808 | 090700 | 450313200 | 61000 | 61200 | 61200 | 60900 | 624 |
| 686 | 20240808 | 090600 | 412206600 | 61200 | 61400 | 61400 | 61100 | 158 |
| 687 | 20240808 | 090500 | 402530600 | 61300 | 60800 | 61300 | 60800 | 833 |
| 688 | 20240808 | 090400 | 351608200 | 60900 | 61000 | 61000 | 60800 | 1313 |
| 689 | 20240808 | 090300 | 271580400 | 61100 | 61000 | 61200 | 60900 | 1004 |
| 690 | 20240808 | 090200 | 210288700 | 60900 | 61000 | 61100 | 60700 | 697 |
| 691 | 20240808 | 090100 | 167846800 | 61300 | 60400 | 61300 | 60400 | 877 |
| 692 | 20240808 | 090000 | 114638500 | 60500 | 60900 | 60900 | 60400 | 1886 |