KissMeData/185190/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	202700	1000	1000	1000	1000	1000	1
3	20240729	202600	1000	1000	1000	1000	1000	0
4	20240729	202500	1000	1000	1000	1000	1000	0
5	20240729	202400	1000	1000	1000	1000	1000	0
6	20240729	202300	1000	1000	1000	1000	1000	0
7	20240729	202200	1000	1000	1000	1000	1000	0
8	20240729	202100	1000	1000	1000	1000	1000	0
9	20240729	202000	1000	1000	1000	1000	1000	0
10	20240729	201900	1000	1000	1000	1000	1000	0
11	20240729	201800	1000	1000	1000	1000	1000	0
12	20240729	201700	1000	1000	1000	1000	1000	0
13	20240729	201600	1000	1000	1000	1000	1000	0
14	20240729	201500	1000	1000	1000	1000	1000	0
15	20240729	201400	1000	1000	1000	1000	1000	0
16	20240729	201300	1000	1000	1000	1000	1000	0
17	20240729	201200	1000	1000	1000	1000	1000	0
18	20240729	201100	1000	1000	1000	1000	1000	0
19	20240729	201000	1000	1000	1000	1000	1000	0
20	20240729	200900	1000	1000	1000	1000	1000	0
21	20240729	200800	1000	1000	1000	1000	1000	0
22	20240729	200700	1000	1000	1000	1000	1000	0
23	20240729	200600	1000	1000	1000	1000	1000	0
24	20240729	200500	1000	1000	1000	1000	1000	0
25	20240729	200400	1000	1000	1000	1000	1000	0
26	20240729	200300	1000	1000	1000	1000	1000	0
27	20240729	200200	1000	1000	1000	1000	1000	0
28	20240729	200100	1000	1000	1000	1000	1000	0
29	20240729	200000	1000	1000	1000	1000	1000	0
30	20240729	195900	1000	1000	1000	1000	1000	0
31	20240729	195800	1000	1000	1000	1000	1000	0
32	20240729	195700	1000	1000	1000	1000	1000	1
33	20240729	195600	1000	1000	1000	1000	1000	0
34	20240729	195500	1000	1000	1000	1000	1000	0
35	20240729	195400	1000	1000	1000	1000	1000	0
36	20240729	195300	1000	1000	1000	1000	1000	0
37	20240729	195200	1000	1000	1000	1000	1000	0
38	20240729	195100	1000	1000	1000	1000	1000	0
39	20240729	195000	1000	1000	1000	1000	1000	0
40	20240729	194900	1000	1000	1000	1000	1000	0
41	20240729	194800	1000	1000	1000	1000	1000	0
42	20240729	194700	1000	1000	1000	1000	1000	0
43	20240729	194600	1000	1000	1000	1000	1000	0
44	20240729	194500	1000	1000	1000	1000	1000	0
45	20240729	194400	1000	1000	1000	1000	1000	0
46	20240729	194300	1000	1000	1000	1000	1000	0
47	20240729	194200	1000	1000	1000	1000	1000	0
48	20240729	194100	1000	1000	1000	1000	1000	0
49	20240729	194000	1000	1000	1000	1000	1000	0
50	20240729	193900	1000	1000	1000	1000	1000	0
51	20240729	193800	1000	1000	1000	1000	1000	0
52	20240729	193700	1000	1000	1000	1000	1000	0
53	20240729	193600	1000	1000	1000	1000	1000	0
54	20240729	193500	1000	1000	1000	1000	1000	0
55	20240729	193400	1000	1000	1000	1000	1000	0
56	20240729	193300	1000	1000	1000	1000	1000	0
57	20240729	193200	1000	1000	1000	1000	1000	0
58	20240729	193100	1000	1000	1000	1000	1000	0
59	20240729	193000	1000	1000	1000	1000	1000	0
60	20240729	192900	1000	1000	1000	1000	1000	0
61	20240729	192800	1000	1000	1000	1000	1000	0
62	20240729	192700	1000	1000	1000	1000	1000	1
63	20240729	192600	1000	1000	1000	1000	1000	0
64	20240729	192500	1000	1000	1000	1000	1000	0
65	20240729	192400	1000	1000	1000	1000	1000	0
66	20240729	192300	1000	1000	1000	1000	1000	0
67	20240729	192200	1000	1000	1000	1000	1000	0
68	20240729	192100	1000	1000	1000	1000	1000	0
69	20240729	192000	1000	1000	1000	1000	1000	0
70	20240729	191900	1000	1000	1000	1000	1000	0
71	20240729	191800	1000	1000	1000	1000	1000	0
72	20240729	191700	1000	1000	1000	1000	1000	0
73	20240729	191600	1000	1000	1000	1000	1000	0
74	20240729	191500	1000	1000	1000	1000	1000	0
75	20240729	191400	1000	1000	1000	1000	1000	0
76	20240729	191300	1000	1000	1000	1000	1000	0
77	20240729	191200	1000	1000	1000	1000	1000	0
78	20240729	191100	1000	1000	1000	1000	1000	0
79	20240729	191000	1000	1000	1000	1000	1000	0
80	20240729	190900	1000	1000	1000	1000	1000	0
81	20240729	190800	1000	1000	1000	1000	1000	0
82	20240729	190700	1000	1000	1000	1000	1000	0
83	20240729	190600	1000	1000	1000	1000	1000	0
84	20240729	190500	1000	1000	1000	1000	1000	0
85	20240729	190400	1000	1000	1000	1000	1000	0
86	20240729	190300	1000	1000	1000	1000	1000	0
87	20240729	190200	1000	1000	1000	1000	1000	0
88	20240729	190100	1000	1000	1000	1000	1000	0
89	20240729	190000	1000	1000	1000	1000	1000	0
90	20240729	185900	1000	1000	1000	1000	1000	0
91	20240729	185800	1000	1000	1000	1000	1000	0
92	20240729	185700	1000	1000	1000	1000	1000	1
93	20240729	185600	1000	1000	1000	1000	1000	0
94	20240729	185500	1000	1000	1000	1000	1000	0
95	20240729	185400	1000	1000	1000	1000	1000	0
96	20240729	185300	1000	1000	1000	1000	1000	0
97	20240729	185200	1000	1000	1000	1000	1000	0
98	20240729	185100	1000	1000	1000	1000	1000	0
99	20240729	185000	1000	1000	1000	1000	1000	0
100	20240729	184900	1000	1000	1000	1000	1000	0
101	20240729	184800	1000	1000	1000	1000	1000	0
102	20240729	184700	1000	1000	1000	1000	1000	0
103	20240729	184600	1000	1000	1000	1000	1000	0
104	20240729	184500	1000	1000	1000	1000	1000	0
105	20240729	184400	1000	1000	1000	1000	1000	0
106	20240729	184300	1000	1000	1000	1000	1000	0
107	20240729	184200	1000	1000	1000	1000	1000	0
108	20240729	184100	1000	1000	1000	1000	1000	0
109	20240729	184000	1000	1000	1000	1000	1000	0
110	20240729	183900	1000	1000	1000	1000	1000	0
111	20240729	183800	1000	1000	1000	1000	1000	0
112	20240729	183700	1000	1000	1000	1000	1000	0
113	20240729	183600	1000	1000	1000	1000	1000	0
114	20240729	183500	1000	1000	1000	1000	1000	0
115	20240729	183400	1000	1000	1000	1000	1000	0
116	20240729	183300	1000	1000	1000	1000	1000	0
117	20240729	183200	1000	1000	1000	1000	1000	0
118	20240729	183100	1000	1000	1000	1000	1000	0
119	20240729	183000	1000	1000	1000	1000	1000	0
120	20240729	182900	1000	1000	1000	1000	1000	0
121	20240729	182800	1000	1000	1000	1000	1000	0
122	20240729	182700	1000	1000	1000	1000	1000	1
123	20240729	182600	1000	1000	1000	1000	1000	0
124	20240729	182500	1000	1000	1000	1000	1000	0
125	20240729	182400	1000	1000	1000	1000	1000	0
126	20240729	182300	1000	1000	1000	1000	1000	0
127	20240729	182200	1000	1000	1000	1000	1000	0
128	20240729	182100	1000	1000	1000	1000	1000	0
129	20240729	182000	1000	1000	1000	1000	1000	0
130	20240729	181900	1000	1000	1000	1000	1000	0
131	20240729	181800	1000	1000	1000	1000	1000	0
132	20240729	181700	1000	1000	1000	1000	1000	0
133	20240729	181600	1000	1000	1000	1000	1000	0
134	20240729	181500	1000	1000	1000	1000	1000	0
135	20240729	181400	1000	1000	1000	1000	1000	0
136	20240729	181300	1000	1000	1000	1000	1000	0
137	20240729	181200	1000	1000	1000	1000	1000	0
138	20240729	181100	1000	1000	1000	1000	1000	0
139	20240729	181000	1000	1000	1000	1000	1000	0
140	20240729	180900	1000	1000	1000	1000	1000	0
141	20240729	180800	1000	1000	1000	1000	1000	0
142	20240729	180700	1000	1000	1000	1000	1000	0
143	20240729	180600	1000	1000	1000	1000	1000	0
144	20240729	180500	1000	1000	1000	1000	1000	0
145	20240729	180400	1000	1000	1000	1000	1000	0
146	20240729	180300	1000	1000	1000	1000	1000	0
147	20240729	180200	1000	1000	1000	1000	1000	0
148	20240729	180100	1000	1000	1000	1000	1000	0
149	20240729	180000	1000	1000	1000	1000	1000	0
150	20240729	175900	1000	1000	1000	1000	1000	0
151	20240729	175800	1000	1000	1000	1000	1000	0
152	20240729	175700	1000	1000	1000	1000	1000	1
153	20240729	175600	1000	1000	1000	1000	1000	0
154	20240729	175500	1000	1000	1000	1000	1000	0
155	20240729	175400	1000	1000	1000	1000	1000	0
156	20240729	175300	1000	1000	1000	1000	1000	0
157	20240729	175200	1000	1000	1000	1000	1000	0
158	20240729	175100	1000	1000	1000	1000	1000	0
159	20240729	175000	1000	1000	1000	1000	1000	0
160	20240729	174900	1000	1000	1000	1000	1000	0
161	20240729	174800	1000	1000	1000	1000	1000	0
162	20240729	174700	1000	1000	1000	1000	1000	0
163	20240729	174600	1000	1000	1000	1000	1000	0
164	20240729	174500	1000	1000	1000	1000	1000	0
165	20240729	174400	1000	1000	1000	1000	1000	0
166	20240729	174300	1000	1000	1000	1000	1000	0
167	20240729	174200	1000	1000	1000	1000	1000	0
168	20240729	174100	1000	1000	1000	1000	1000	0
169	20240729	174000	1000	1000	1000	1000	1000	0
170	20240729	173900	1000	1000	1000	1000	1000	0
171	20240729	173800	1000	1000	1000	1000	1000	0
172	20240729	173700	1000	1000	1000	1000	1000	0
173	20240729	173600	1000	1000	1000	1000	1000	0
174	20240729	173500	1000	1000	1000	1000	1000	0
175	20240729	173400	1000	1000	1000	1000	1000	0
176	20240729	173300	1000	1000	1000	1000	1000	0
177	20240729	173200	1000	1000	1000	1000	1000	0
178	20240729	173100	1000	1000	1000	1000	1000	0
179	20240729	173000	1000	1000	1000	1000	1000	0
180	20240729	172900	1000	1000	1000	1000	1000	0
181	20240729	172800	1000	1000	1000	1000	1000	0
182	20240729	172700	1000	1000	1000	1000	1000	1
183	20240729	172600	1000	1000	1000	1000	1000	0
184	20240729	172500	1000	1000	1000	1000	1000	0
185	20240729	172400	1000	1000	1000	1000	1000	0
186	20240729	172300	1000	1000	1000	1000	1000	0
187	20240729	172200	1000	1000	1000	1000	1000	0
188	20240729	172100	1000	1000	1000	1000	1000	0
189	20240729	172000	1000	1000	1000	1000	1000	0
190	20240729	171900	1000	1000	1000	1000	1000	0
191	20240729	171800	1000	1000	1000	1000	1000	0
192	20240729	171700	1000	1000	1000	1000	1000	0
193	20240729	171600	1000	1000	1000	1000	1000	0
194	20240729	171500	1000	1000	1000	1000	1000	0
195	20240729	171400	1000	1000	1000	1000	1000	0
196	20240729	171300	1000	1000	1000	1000	1000	0
197	20240729	171200	1000	1000	1000	1000	1000	0
198	20240729	171100	1000	1000	1000	1000	1000	0
199	20240729	171000	1000	1000	1000	1000	1000	0
200	20240729	170900	1000	1000	1000	1000	1000	0
201	20240729	170800	1000	1000	1000	1000	1000	0
202	20240729	170700	1000	1000	1000	1000	1000	0
203	20240729	170600	1000	1000	1000	1000	1000	0
204	20240729	170500	1000	1000	1000	1000	1000	0
205	20240729	170400	1000	1000	1000	1000	1000	0
206	20240729	170300	1000	1000	1000	1000	1000	0
207	20240729	170200	1000	1000	1000	1000	1000	0
208	20240729	170100	1000	1000	1000	1000	1000	0
209	20240729	170000	1000	1000	1000	1000	1000	0
210	20240729	165900	1000	1000	1000	1000	1000	0
211	20240729	165800	1000	1000	1000	1000	1000	0
212	20240729	165700	1000	1000	1000	1000	1000	1
213	20240729	165600	1000	1000	1000	1000	1000	0
214	20240729	165500	1000	1000	1000	1000	1000	0
215	20240729	165400	1000	1000	1000	1000	1000	0
216	20240729	165300	1000	1000	1000	1000	1000	0
217	20240729	165200	1000	1000	1000	1000	1000	0
218	20240729	165100	1000	1000	1000	1000	1000	0
219	20240729	165000	1000	1000	1000	1000	1000	0
220	20240729	164900	1000	1000	1000	1000	1000	0
221	20240729	164800	1000	1000	1000	1000	1000	0
222	20240729	164700	1000	1000	1000	1000	1000	0
223	20240729	164600	1000	1000	1000	1000	1000	0
224	20240729	164500	1000	1000	1000	1000	1000	0
225	20240729	164400	1000	1000	1000	1000	1000	0
226	20240729	164300	1000	1000	1000	1000	1000	0
227	20240729	164200	1000	1000	1000	1000	1000	0
228	20240729	164100	1000	1000	1000	1000	1000	0
229	20240729	164000	1000	1000	1000	1000	1000	0
230	20240729	163900	1000	1000	1000	1000	1000	0
231	20240729	163800	1000	1000	1000	1000	1000	0
232	20240729	163700	1000	1000	1000	1000	1000	0
233	20240729	163600	1000	1000	1000	1000	1000	0
234	20240729	163500	1000	1000	1000	1000	1000	0
235	20240729	163400	1000	1000	1000	1000	1000	0
236	20240729	163300	1000	1000	1000	1000	1000	0
237	20240729	163200	1000	1000	1000	1000	1000	0
238	20240729	163100	1000	1000	1000	1000	1000	0
239	20240729	163000	1000	1000	1000	1000	1000	0
240	20240729	162900	1000	1000	1000	1000	1000	0
241	20240729	162800	1000	1000	1000	1000	1000	0
242	20240729	162700	1000	1000	1000	1000	1000	1
243	20240729	162600	1000	1000	1000	1000	1000	0
244	20240729	162500	1000	1000	1000	1000	1000	0
245	20240729	162400	1000	1000	1000	1000	1000	0
246	20240729	162300	1000	1000	1000	1000	1000	0
247	20240729	162200	1000	1000	1000	1000	1000	0
248	20240729	162100	1000	1000	1000	1000	1000	0
249	20240729	162000	1000	1000	1000	1000	1000	0
250	20240729	161900	1000	1000	1000	1000	1000	0
251	20240729	161800	1000	1000	1000	1000	1000	0
252	20240729	161700	1000	1000	1000	1000	1000	0
253	20240729	161600	1000	1000	1000	1000	1000	0
254	20240729	161500	1000	1000	1000	1000	1000	0
255	20240729	161400	1000	1000	1000	1000	1000	0
256	20240729	161300	1000	1000	1000	1000	1000	0
257	20240729	161200	1000	1000	1000	1000	1000	0
258	20240729	161100	1000	1000	1000	1000	1000	0
259	20240729	161000	1000	1000	1000	1000	1000	0
260	20240729	160900	1000	1000	1000	1000	1000	0
261	20240729	160800	1000	1000	1000	1000	1000	0
262	20240729	160700	1000	1000	1000	1000	1000	0
263	20240729	160600	1000	1000	1000	1000	1000	0
264	20240729	160500	1000	1000	1000	1000	1000	0
265	20240729	160400	1000	1000	1000	1000	1000	0
266	20240729	160300	1000	1000	1000	1000	1000	0
267	20240729	160200	1000	1000	1000	1000	1000	0
268	20240729	160100	1000	1000	1000	1000	1000	0
269	20240729	160000	1000	1000	1000	1000	1000	0
270	20240729	155900	1000	1000	1000	1000	1000	0
271	20240729	155800	1000	1000	1000	1000	1000	0
272	20240729	155700	1000	1000	1000	1000	1000	1
273	20240729	155600	1000	1000	1000	1000	1000	0
274	20240729	155500	1000	1000	1000	1000	1000	0
275	20240729	155400	1000	1000	1000	1000	1000	0
276	20240729	155300	1000	1000	1000	1000	1000	0
277	20240729	155200	1000	1000	1000	1000	1000	0
278	20240729	155100	1000	1000	1000	1000	1000	0
279	20240729	155000	1000	1000	1000	1000	1000	0
280	20240729	154900	1000	1000	1000	1000	1000	0
281	20240729	154800	1000	1000	1000	1000	1000	0
282	20240729	154700	1000	1000	1000	1000	1000	0
283	20240729	154600	1000	1000	1000	1000	1000	0
284	20240729	154500	1000	1000	1000	1000	1000	0
285	20240729	154400	1000	1000	1000	1000	1000	0
286	20240729	154300	1000	1000	1000	1000	1000	0
287	20240729	154200	1000	1000	1000	1000	1000	0
288	20240729	154100	1000	1000	1000	1000	1000	0
289	20240729	154000	1000	1000	1000	1000	1000	0
290	20240729	153900	1000	1000	1000	1000	1000	0
291	20240729	153800	1000	1000	1000	1000	1000	0
292	20240729	153700	1000	1000	1000	1000	1000	0
293	20240729	153600	1000	1000	1000	1000	1000	0
294	20240729	153500	1000	1000	1000	1000	1000	0
295	20240729	153400	1000	1000	1000	1000	1000	0
296	20240729	153300	1000	1000	1000	1000	1000	0
297	20240729	153200	1000	1000	1000	1000	1000	0
298	20240729	153100	1000	1000	1000	1000	1000	0
299	20240729	153000	1000	1000	1000	1000	1000	0
300	20240729	152900	1000	1000	1000	1000	1000	0
301	20240729	152800	1000	1000	1000	1000	1000	0
302	20240729	152700	1000	1000	1000	1000	1000	0
303	20240729	152600	1000	1000	1000	1000	1000	0
304	20240729	152500	1000	1000	1000	1000	1000	0
305	20240729	152400	1000	1000	1000	1000	1000	0
306	20240729	152300	1000	1000	1000	1000	1000	0
307	20240729	152200	1000	1000	1000	1000	1000	0
308	20240729	152100	1000	1000	1000	1000	1000	0
309	20240729	152000	1000	1000	1000	1000	1000	0
310	20240729	151900	1000	1000	1000	1000	1000	0
311	20240729	151800	1000	1000	1000	1000	1000	0
312	20240729	151700	1000	1000	1000	1000	1000	0
313	20240729	151600	1000	1000	1000	1000	1000	0
314	20240729	151500	1000	1000	1000	1000	1000	0
315	20240729	151400	1000	1000	1000	1000	1000	0
316	20240729	151300	1000	1000	1000	1000	1000	0
317	20240729	151200	1000	1000	1000	1000	1000	0
318	20240729	151100	1000	1000	1000	1000	1000	0
319	20240729	151000	1000	1000	1000	1000	1000	0
320	20240729	150900	1000	1000	1000	1000	1000	0
321	20240729	150800	1000	1000	1000	1000	1000	0
322	20240729	150700	1000	1000	1000	1000	1000	0
323	20240729	150600	1000	1000	1000	1000	1000	0
324	20240729	150500	1000	1000	1000	1000	1000	0
325	20240729	150400	1000	1000	1000	1000	1000	0
326	20240729	150300	1000	1000	1000	1000	1000	0
327	20240729	150200	1000	1000	1000	1000	1000	0
328	20240729	150100	1000	1000	1000	1000	1000	0
329	20240729	150000	1000	1000	1000	1000	1000	0
330	20240729	145900	1000	1000	1000	1000	1000	0
331	20240729	145800	1000	1000	1000	1000	1000	0
332	20240729	145700	1000	1000	1000	1000	1000	0
333	20240729	145600	1000	1000	1000	1000	1000	0
334	20240729	145500	1000	1000	1000	1000	1000	0
335	20240729	145400	1000	1000	1000	1000	1000	0
336	20240729	145300	1000	1000	1000	1000	1000	0
337	20240729	145200	1000	1000	1000	1000	1000	0
338	20240729	145100	1000	1000	1000	1000	1000	0
339	20240729	145000	1000	1000	1000	1000	1000	0
340	20240729	144900	1000	1000	1000	1000	1000	0
341	20240729	144800	1000	1000	1000	1000	1000	0
342	20240729	144700	1000	1000	1000	1000	1000	0
343	20240729	144600	1000	1000	1000	1000	1000	0
344	20240729	144500	1000	1000	1000	1000	1000	0
345	20240729	144400	1000	1000	1000	1000	1000	0
346	20240729	144300	1000	1000	1000	1000	1000	0
347	20240729	144200	1000	1000	1000	1000	1000	0
348	20240729	144100	1000	1000	1000	1000	1000	0
349	20240729	144000	1000	1000	1000	1000	1000	0
350	20240729	143900	1000	1000	1000	1000	1000	0
351	20240729	143800	1000	1000	1000	1000	1000	0
352	20240729	143700	1000	1000	1000	1000	1000	0
353	20240729	143600	1000	1000	1000	1000	1000	0
354	20240729	143500	1000	1000	1000	1000	1000	0
355	20240729	143400	1000	1000	1000	1000	1000	0
356	20240729	143300	1000	1000	1000	1000	1000	0
357	20240729	143200	1000	1000	1000	1000	1000	0
358	20240729	143100	1000	1000	1000	1000	1000	0
359	20240729	143000	1000	1000	1000	1000	1000	0
360	20240729	142900	1000	1000	1000	1000	1000	0
361	20240729	142800	1000	1000	1000	1000	1000	0
362	20240729	142700	1000	1000	1000	1000	1000	0
363	20240729	142600	1000	1000	1000	1000	1000	0
364	20240729	142500	1000	1000	1000	1000	1000	0
365	20240729	142400	1000	1000	1000	1000	1000	0
366	20240729	142300	1000	1000	1000	1000	1000	0
367	20240729	142200	1000	1000	1000	1000	1000	0
368	20240729	142100	1000	1000	1000	1000	1000	0
369	20240729	142000	1000	1000	1000	1000	1000	0
370	20240729	141900	1000	1000	1000	1000	1000	0
371	20240729	141800	1000	1000	1000	1000	1000	0
372	20240729	141700	1000	1000	1000	1000	1000	0
373	20240729	141600	1000	1000	1000	1000	1000	0
374	20240729	141500	1000	1000	1000	1000	1000	0
375	20240729	141400	1000	1000	1000	1000	1000	0
376	20240729	141300	1000	1000	1000	1000	1000	0
377	20240729	141200	1000	1000	1000	1000	1000	0
378	20240729	141100	1000	1000	1000	1000	1000	0
379	20240729	141000	1000	1000	1000	1000	1000	0
380	20240729	140900	1000	1000	1000	1000	1000	0
381	20240729	140800	1000	1000	1000	1000	1000	0
382	20240729	140700	1000	1000	1000	1000	1000	0
383	20240729	140600	1000	1000	1000	1000	1000	0
384	20240729	140500	1000	1000	1000	1000	1000	0
385	20240729	140400	1000	1000	1000	1000	1000	0
386	20240729	140300	1000	1000	1000	1000	1000	0
387	20240729	140200	1000	1000	1000	1000	1000	0
388	20240729	140100	1000	1000	1000	1000	1000	0
389	20240729	140000	1000	1000	1000	1000	1000	0
390	20240729	135900	1000	1000	1000	1000	1000	0
391	20240729	135800	1000	1000	1000	1000	1000	0
392	20240729	135700	1000	1000	1000	1000	1000	0
393	20240729	135600	1000	1000	1000	1000	1000	0
394	20240729	135500	1000	1000	1000	1000	1000	0
395	20240729	135400	1000	1000	1000	1000	1000	0
396	20240729	135300	1000	1000	1000	1000	1000	0
397	20240729	135200	1000	1000	1000	1000	1000	0
398	20240729	135100	1000	1000	1000	1000	1000	0
399	20240729	135000	1000	1000	1000	1000	1000	0
400	20240729	134900	1000	1000	1000	1000	1000	0
401	20240729	134800	1000	1000	1000	1000	1000	0
402	20240729	134700	1000	1000	1000	1000	1000	0
403	20240729	134600	1000	1000	1000	1000	1000	0
404	20240729	134500	1000	1000	1000	1000	1000	0
405	20240729	134400	1000	1000	1000	1000	1000	0
406	20240729	134300	1000	1000	1000	1000	1000	0
407	20240729	134200	1000	1000	1000	1000	1000	0
408	20240729	134100	1000	1000	1000	1000	1000	0
409	20240729	134000	1000	1000	1000	1000	1000	0
410	20240729	133900	1000	1000	1000	1000	1000	0
411	20240729	133800	1000	1000	1000	1000	1000	0
412	20240729	133700	1000	1000	1000	1000	1000	0
413	20240729	133600	1000	1000	1000	1000	1000	0
414	20240729	133500	1000	1000	1000	1000	1000	0
415	20240729	133400	1000	1000	1000	1000	1000	0
416	20240729	133300	1000	1000	1000	1000	1000	0
417	20240729	133200	1000	1000	1000	1000	1000	0
418	20240729	133100	1000	1000	1000	1000	1000	0
419	20240729	133000	1000	1000	1000	1000	1000	0
420	20240729	132900	1000	1000	1000	1000	1000	0
421	20240729	132800	1000	1000	1000	1000	1000	0
422	20240729	132700	1000	1000	1000	1000	1000	0
423	20240729	132600	1000	1000	1000	1000	1000	0
424	20240729	132500	1000	1000	1000	1000	1000	0
425	20240729	132400	1000	1000	1000	1000	1000	0
426	20240729	132300	1000	1000	1000	1000	1000	0
427	20240729	132200	1000	1000	1000	1000	1000	0
428	20240729	132100	1000	1000	1000	1000	1000	0
429	20240729	132000	1000	1000	1000	1000	1000	0
430	20240729	131900	1000	1000	1000	1000	1000	0
431	20240729	131800	1000	1000	1000	1000	1000	0
432	20240729	131700	1000	1000	1000	1000	1000	0
433	20240729	131600	1000	1000	1000	1000	1000	0
434	20240729	131500	1000	1000	1000	1000	1000	0
435	20240729	131400	1000	1000	1000	1000	1000	0
436	20240729	131300	1000	1000	1000	1000	1000	0
437	20240729	131200	1000	1000	1000	1000	1000	0
438	20240729	131100	1000	1000	1000	1000	1000	0
439	20240729	131000	1000	1000	1000	1000	1000	0
440	20240729	130900	1000	1000	1000	1000	1000	0
441	20240729	130800	1000	1000	1000	1000	1000	0
442	20240729	130700	1000	1000	1000	1000	1000	0
443	20240729	130600	1000	1000	1000	1000	1000	0
444	20240729	130500	1000	1000	1000	1000	1000	0
445	20240729	130400	1000	1000	1000	1000	1000	0
446	20240729	130300	1000	1000	1000	1000	1000	0
447	20240729	130200	1000	1000	1000	1000	1000	0
448	20240729	130100	1000	1000	1000	1000	1000	0
449	20240729	130000	1000	1000	1000	1000	1000	0
450	20240729	125900	1000	1000	1000	1000	1000	0
451	20240729	125800	1000	1000	1000	1000	1000	0
452	20240729	125700	1000	1000	1000	1000	1000	0
453	20240729	125600	1000	1000	1000	1000	1000	0
454	20240729	125500	1000	1000	1000	1000	1000	0
455	20240729	125400	1000	1000	1000	1000	1000	0
456	20240729	125300	1000	1000	1000	1000	1000	0
457	20240729	125200	1000	1000	1000	1000	1000	0
458	20240729	125100	1000	1000	1000	1000	1000	0
459	20240729	125000	1000	1000	1000	1000	1000	0
460	20240729	124900	1000	1000	1000	1000	1000	0
461	20240729	124800	1000	1000	1000	1000	1000	0
462	20240729	124700	1000	1000	1000	1000	1000	0
463	20240729	124600	1000	1000	1000	1000	1000	0
464	20240729	124500	1000	1000	1000	1000	1000	0
465	20240729	124400	1000	1000	1000	1000	1000	0
466	20240729	124300	1000	1000	1000	1000	1000	0
467	20240729	124200	1000	1000	1000	1000	1000	0
468	20240729	124100	1000	1000	1000	1000	1000	0
469	20240729	124000	1000	1000	1000	1000	1000	0
470	20240729	123900	1000	1000	1000	1000	1000	0
471	20240729	123800	1000	1000	1000	1000	1000	0
472	20240729	123700	1000	1000	1000	1000	1000	0
473	20240729	123600	1000	1000	1000	1000	1000	0
474	20240729	123500	1000	1000	1000	1000	1000	0
475	20240729	123400	1000	1000	1000	1000	1000	0
476	20240729	123300	1000	1000	1000	1000	1000	0
477	20240729	123200	1000	1000	1000	1000	1000	0
478	20240729	123100	1000	1000	1000	1000	1000	0
479	20240729	123000	1000	1000	1000	1000	1000	0
480	20240729	122900	1000	1000	1000	1000	1000	0
481	20240729	122800	1000	1000	1000	1000	1000	0
482	20240729	122700	1000	1000	1000	1000	1000	0
483	20240729	122600	1000	1000	1000	1000	1000	0
484	20240729	122500	1000	1000	1000	1000	1000	0
485	20240729	122400	1000	1000	1000	1000	1000	0
486	20240729	122300	1000	1000	1000	1000	1000	0
487	20240729	122200	1000	1000	1000	1000	1000	0
488	20240729	122100	1000	1000	1000	1000	1000	0
489	20240729	122000	1000	1000	1000	1000	1000	0
490	20240729	121900	1000	1000	1000	1000	1000	0
491	20240729	121800	1000	1000	1000	1000	1000	0
492	20240729	121700	1000	1000	1000	1000	1000	0
493	20240729	121600	1000	1000	1000	1000	1000	0
494	20240729	121500	1000	1000	1000	1000	1000	0
495	20240729	121400	1000	1000	1000	1000	1000	0
496	20240729	121300	1000	1000	1000	1000	1000	0
497	20240729	121200	1000	1000	1000	1000	1000	0
498	20240729	121100	1000	1000	1000	1000	1000	0
499	20240729	121000	1000	1000	1000	1000	1000	0
500	20240729	120900	1000	1000	1000	1000	1000	0
501	20240729	120800	1000	1000	1000	1000	1000	0
502	20240729	120700	1000	1000	1000	1000	1000	0
503	20240729	120600	1000	1000	1000	1000	1000	0
504	20240729	120500	1000	1000	1000	1000	1000	0
505	20240729	120400	1000	1000	1000	1000	1000	0
506	20240729	120300	1000	1000	1000	1000	1000	0
507	20240729	120200	1000	1000	1000	1000	1000	0
508	20240729	120100	1000	1000	1000	1000	1000	0
509	20240729	120000	1000	1000	1000	1000	1000	0
510	20240729	115900	1000	1000	1000	1000	1000	0
511	20240729	115800	1000	1000	1000	1000	1000	0
512	20240729	115700	1000	1000	1000	1000	1000	0
513	20240729	115600	1000	1000	1000	1000	1000	0
514	20240729	115500	1000	1000	1000	1000	1000	0
515	20240729	115400	1000	1000	1000	1000	1000	0
516	20240729	115300	1000	1000	1000	1000	1000	0
517	20240729	115200	1000	1000	1000	1000	1000	0
518	20240729	115100	1000	1000	1000	1000	1000	0
519	20240729	115000	1000	1000	1000	1000	1000	0
520	20240729	114900	1000	1000	1000	1000	1000	0
521	20240729	114800	1000	1000	1000	1000	1000	0
522	20240729	114700	1000	1000	1000	1000	1000	0
523	20240729	114600	1000	1000	1000	1000	1000	0
524	20240729	114500	1000	1000	1000	1000	1000	0
525	20240729	114400	1000	1000	1000	1000	1000	0
526	20240729	114300	1000	1000	1000	1000	1000	0
527	20240729	114200	1000	1000	1000	1000	1000	0
528	20240729	114100	1000	1000	1000	1000	1000	0
529	20240729	114000	1000	1000	1000	1000	1000	0
530	20240729	113900	1000	1000	1000	1000	1000	0
531	20240729	113800	1000	1000	1000	1000	1000	0
532	20240729	113700	1000	1000	1000	1000	1000	0
533	20240729	113600	1000	1000	1000	1000	1000	0
534	20240729	113500	1000	1000	1000	1000	1000	0
535	20240729	113400	1000	1000	1000	1000	1000	0
536	20240729	113300	1000	1000	1000	1000	1000	0
537	20240729	113200	1000	1000	1000	1000	1000	0
538	20240729	113100	1000	1000	1000	1000	1000	0
539	20240729	113000	1000	1000	1000	1000	1000	0
540	20240729	112900	1000	1000	1000	1000	1000	0
541	20240729	112800	1000	1000	1000	1000	1000	0
542	20240729	112700	1000	1000	1000	1000	1000	0
543	20240729	112600	1000	1000	1000	1000	1000	0
544	20240729	112500	1000	1000	1000	1000	1000	0
545	20240729	112400	1000	1000	1000	1000	1000	0
546	20240729	112300	1000	1000	1000	1000	1000	0
547	20240729	112200	1000	1000	1000	1000	1000	0
548	20240729	112100	1000	1000	1000	1000	1000	0
549	20240729	112000	1000	1000	1000	1000	1000	0
550	20240729	111900	1000	1000	1000	1000	1000	0
551	20240729	111800	1000	1000	1000	1000	1000	0
552	20240729	111700	1000	1000	1000	1000	1000	0
553	20240729	111600	1000	1000	1000	1000	1000	0
554	20240729	111500	1000	1000	1000	1000	1000	0
555	20240729	111400	1000	1000	1000	1000	1000	0
556	20240729	111300	1000	1000	1000	1000	1000	0
557	20240729	111200	1000	1000	1000	1000	1000	0
558	20240729	111100	1000	1000	1000	1000	1000	0
559	20240729	111000	1000	1000	1000	1000	1000	0
560	20240729	110900	1000	1000	1000	1000	1000	0
561	20240729	110800	1000	1000	1000	1000	1000	0
562	20240729	110700	1000	1000	1000	1000	1000	0
563	20240729	110600	1000	1000	1000	1000	1000	0
564	20240729	110500	1000	1000	1000	1000	1000	0
565	20240729	110400	1000	1000	1000	1000	1000	0
566	20240729	110300	1000	1000	1000	1000	1000	0
567	20240729	110200	1000	1000	1000	1000	1000	0
568	20240729	110100	1000	1000	1000	1000	1000	0
569	20240729	110000	1000	1000	1000	1000	1000	0
570	20240729	105900	1000	1000	1000	1000	1000	0
571	20240729	105800	1000	1000	1000	1000	1000	0
572	20240729	105700	1000	1000	1000	1000	1000	0
573	20240729	105600	1000	1000	1000	1000	1000	0
574	20240729	105500	1000	1000	1000	1000	1000	0
575	20240729	105400	1000	1000	1000	1000	1000	0
576	20240729	105300	1000	1000	1000	1000	1000	0
577	20240729	105200	1000	1000	1000	1000	1000	0
578	20240729	105100	1000	1000	1000	1000	1000	0
579	20240729	105000	1000	1000	1000	1000	1000	0
580	20240729	104900	1000	1000	1000	1000	1000	0
581	20240729	104800	1000	1000	1000	1000	1000	0
582	20240729	104700	1000	1000	1000	1000	1000	0
583	20240729	104600	1000	1000	1000	1000	1000	0
584	20240729	104500	1000	1000	1000	1000	1000	0
585	20240729	104400	1000	1000	1000	1000	1000	0
586	20240729	104300	1000	1000	1000	1000	1000	0
587	20240729	104200	1000	1000	1000	1000	1000	0
588	20240729	104100	1000	1000	1000	1000	1000	0
589	20240729	104000	1000	1000	1000	1000	1000	0
590	20240729	103900	1000	1000	1000	1000	1000	0
591	20240729	103800	1000	1000	1000	1000	1000	0
592	20240729	103700	1000	1000	1000	1000	1000	0
593	20240729	103600	1000	1000	1000	1000	1000	0
594	20240729	103500	1000	1000	1000	1000	1000	0
595	20240729	103400	1000	1000	1000	1000	1000	0
596	20240729	103300	1000	1000	1000	1000	1000	0
597	20240729	103200	1000	1000	1000	1000	1000	0
598	20240729	103100	1000	1000	1000	1000	1000	0
599	20240729	103000	1000	1000	1000	1000	1000	0
600	20240729	102900	1000	1000	1000	1000	1000	0
601	20240729	102800	1000	1000	1000	1000	1000	0
602	20240729	102700	1000	1000	1000	1000	1000	0
603	20240729	102600	1000	1000	1000	1000	1000	0
604	20240729	102500	1000	1000	1000	1000	1000	0
605	20240729	102400	1000	1000	1000	1000	1000	0
606	20240729	102300	1000	1000	1000	1000	1000	0
607	20240729	102200	1000	1000	1000	1000	1000	0
608	20240729	102100	1000	1000	1000	1000	1000	0
609	20240729	102000	1000	1000	1000	1000	1000	0
610	20240729	101900	1000	1000	1000	1000	1000	0
611	20240729	101800	1000	1000	1000	1000	1000	0
612	20240729	101700	1000	1000	1000	1000	1000	0
613	20240729	101600	1000	1000	1000	1000	1000	0
614	20240729	101500	1000	1000	1000	1000	1000	0
615	20240729	101400	1000	1000	1000	1000	1000	0
616	20240729	101300	1000	1000	1000	1000	1000	0
617	20240729	101200	1000	1000	1000	1000	1000	0
618	20240729	101100	1000	1000	1000	1000	1000	0
619	20240729	101000	1000	1000	1000	1000	1000	0
620	20240729	100900	1000	1000	1000	1000	1000	0
621	20240729	100800	1000	1000	1000	1000	1000	0
622	20240729	100700	1000	1000	1000	1000	1000	0
623	20240729	100600	1000	1000	1000	1000	1000	0
624	20240729	100500	1000	1000	1000	1000	1000	0
625	20240729	100400	1000	1000	1000	1000	1000	0
626	20240729	100300	1000	1000	1000	1000	1000	0
627	20240729	100200	1000	1000	1000	1000	1000	0
628	20240729	100100	1000	1000	1000	1000	1000	0
629	20240729	100000	1000	1000	1000	1000	1000	0
630	20240729	095900	1000	1000	1000	1000	1000	0
631	20240729	095800	1000	1000	1000	1000	1000	0
632	20240729	095700	1000	1000	1000	1000	1000	0
633	20240729	095600	1000	1000	1000	1000	1000	0
634	20240729	095500	1000	1000	1000	1000	1000	0
635	20240729	095400	1000	1000	1000	1000	1000	0
636	20240729	095300	1000	1000	1000	1000	1000	0
637	20240729	095200	1000	1000	1000	1000	1000	0
638	20240729	095100	1000	1000	1000	1000	1000	0
639	20240729	095000	1000	1000	1000	1000	1000	0
640	20240729	094900	1000	1000	1000	1000	1000	0
641	20240729	094800	1000	1000	1000	1000	1000	0
642	20240729	094700	1000	1000	1000	1000	1000	0
643	20240729	094600	1000	1000	1000	1000	1000	0
644	20240729	094500	1000	1000	1000	1000	1000	0
645	20240729	094400	1000	1000	1000	1000	1000	0
646	20240729	094300	1000	1000	1000	1000	1000	0
647	20240729	094200	1000	1000	1000	1000	1000	0
648	20240729	094100	1000	1000	1000	1000	1000	0
649	20240729	094000	1000	1000	1000	1000	1000	0
650	20240729	093900	1000	1000	1000	1000	1000	0
651	20240729	093800	1000	1000	1000	1000	1000	0
652	20240729	093700	1000	1000	1000	1000	1000	0
653	20240729	093600	1000	1000	1000	1000	1000	0
654	20240729	093500	1000	1000	1000	1000	1000	0
655	20240729	093400	1000	1000	1000	1000	1000	0
656	20240729	093300	1000	1000	1000	1000	1000	0
657	20240729	093200	1000	1000	1000	1000	1000	0
658	20240729	093100	1000	1000	1000	1000	1000	0
659	20240729	093000	1000	1000	1000	1000	1000	0
660	20240729	092900	1000	1000	1000	1000	1000	0
661	20240729	092800	1000	1000	1000	1000	1000	0
662	20240729	092700	1000	1000	1000	1000	1000	0
663	20240729	092600	1000	1000	1000	1000	1000	0
664	20240729	092500	1000	1000	1000	1000	1000	0
665	20240729	092400	1000	1000	1000	1000	1000	0
666	20240729	092300	1000	1000	1000	1000	1000	0
667	20240729	092200	1000	1000	1000	1000	1000	0
668	20240729	092100	1000	1000	1000	1000	1000	0
669	20240729	092000	1000	1000	1000	1000	1000	0
670	20240729	091900	1000	1000	1000	1000	1000	0
671	20240729	091800	1000	1000	1000	1000	1000	0
672	20240729	091700	1000	1000	1000	1000	1000	0
673	20240729	091600	1000	1000	1000	1000	1000	0
674	20240729	091500	1000	1000	1000	1000	1000	0
675	20240729	091400	1000	1000	1000	1000	1000	0
676	20240729	091300	1000	1000	1000	1000	1000	0
677	20240729	091200	1000	1000	1000	1000	1000	0
678	20240729	091100	1000	1000	1000	1000	1000	0
679	20240729	091000	1000	1000	1000	1000	1000	0
680	20240729	090900	1000	1000	1000	1000	1000	0
681	20240729	090800	1000	1000	1000	1000	1000	0
682	20240729	090700	1000	1000	1000	1000	1000	0
683	20240729	090600	1000	1000	1000	1000	1000	0
684	20240729	090500	1000	1000	1000	1000	1000	0
685	20240729	090400	1000	1000	1000	1000	1000	0
686	20240729	090300	1000	1000	1000	1000	1000	0
687	20240729	090200	1000	1000	1000	1000	1000	1
688	20240729	090100	0	940	940	940	940	0
689	20240729	090000	0	940	940	940	940	0