36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 3 | 20230831 | 200800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230831 | 200700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230831 | 200600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230831 | 200500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230831 | 200400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230831 | 200300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230831 | 200200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230831 | 200100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230831 | 200000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230831 | 195900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230831 | 195800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230831 | 195700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230831 | 195600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230831 | 195500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230831 | 195400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230831 | 195300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230831 | 195200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230831 | 195100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230831 | 195000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230831 | 194900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230831 | 194800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230831 | 194700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230831 | 194600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230831 | 194500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230831 | 194400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230831 | 194300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230831 | 194200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230831 | 194100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230831 | 194000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230831 | 193900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 33 | 20230831 | 193800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230831 | 193700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230831 | 193600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230831 | 193500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230831 | 193400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230831 | 193300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230831 | 193200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230831 | 193100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230831 | 193000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230831 | 192900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230831 | 192800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230831 | 192700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230831 | 192600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230831 | 192500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230831 | 192400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230831 | 192300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230831 | 192200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230831 | 192100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230831 | 192000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230831 | 191900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230831 | 191800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230831 | 191700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230831 | 191600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230831 | 191500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230831 | 191400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230831 | 191300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230831 | 191200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230831 | 191100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230831 | 191000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230831 | 190900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 63 | 20230831 | 190800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230831 | 190700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230831 | 190600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230831 | 190500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230831 | 190400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230831 | 190300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230831 | 190200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230831 | 190100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230831 | 190000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230831 | 185900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230831 | 185800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230831 | 185700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230831 | 185600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230831 | 185500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230831 | 185400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230831 | 185300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230831 | 185200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230831 | 185100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230831 | 185000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230831 | 184900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230831 | 184800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230831 | 184700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230831 | 184600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230831 | 184500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230831 | 184400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230831 | 184300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230831 | 184200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230831 | 184100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230831 | 184000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230831 | 183900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 93 | 20230831 | 183800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230831 | 183700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230831 | 183600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230831 | 183500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230831 | 183400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230831 | 183300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230831 | 183200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230831 | 183100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230831 | 183000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230831 | 182900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230831 | 182800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230831 | 182700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230831 | 182600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230831 | 182500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230831 | 182400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230831 | 182300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230831 | 182200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230831 | 182100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230831 | 182000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230831 | 181900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230831 | 181800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230831 | 181700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230831 | 181600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230831 | 181500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230831 | 181400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230831 | 181300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230831 | 181200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230831 | 181100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230831 | 181000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230831 | 180900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 123 | 20230831 | 180800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230831 | 180700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230831 | 180600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230831 | 180500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230831 | 180400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230831 | 180300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230831 | 180200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230831 | 180100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230831 | 180000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230831 | 175900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230831 | 175800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230831 | 175700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230831 | 175600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230831 | 175500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230831 | 175400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230831 | 175300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230831 | 175200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230831 | 175100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230831 | 175000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230831 | 174900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230831 | 174800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230831 | 174700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230831 | 174600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230831 | 174500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230831 | 174400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230831 | 174300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230831 | 174200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230831 | 174100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230831 | 174000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230831 | 173900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 153 | 20230831 | 173800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230831 | 173700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230831 | 173600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230831 | 173500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230831 | 173400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230831 | 173300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230831 | 173200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230831 | 173100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230831 | 173000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230831 | 172900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230831 | 172800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230831 | 172700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230831 | 172600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230831 | 172500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230831 | 172400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230831 | 172300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230831 | 172200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230831 | 172100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230831 | 172000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230831 | 171900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230831 | 171800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230831 | 171700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230831 | 171600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230831 | 171500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230831 | 171400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230831 | 171300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230831 | 171200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230831 | 171100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230831 | 171000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230831 | 170900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 183 | 20230831 | 170800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20230831 | 170700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20230831 | 170600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230831 | 170500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20230831 | 170400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230831 | 170300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230831 | 170200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230831 | 170100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230831 | 170000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230831 | 165900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230831 | 165800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230831 | 165700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230831 | 165600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230831 | 165500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230831 | 165400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20230831 | 165300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20230831 | 165200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20230831 | 165100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20230831 | 165000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20230831 | 164900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20230831 | 164800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20230831 | 164700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20230831 | 164600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20230831 | 164500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20230831 | 164400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20230831 | 164300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20230831 | 164200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20230831 | 164100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20230831 | 164000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20230831 | 163900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 213 | 20230831 | 163800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20230831 | 163700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20230831 | 163600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20230831 | 163500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20230831 | 163400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20230831 | 163300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20230831 | 163200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20230831 | 163100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20230831 | 163000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20230831 | 162900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20230831 | 162800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20230831 | 162700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20230831 | 162600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20230831 | 162500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20230831 | 162400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20230831 | 162300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20230831 | 162200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20230831 | 162100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20230831 | 162000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20230831 | 161900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20230831 | 161800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20230831 | 161700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20230831 | 161600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20230831 | 161500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20230831 | 161400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20230831 | 161300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20230831 | 161200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20230831 | 161100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20230831 | 161000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20230831 | 160900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 243 | 20230831 | 160800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20230831 | 160700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20230831 | 160600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20230831 | 160500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20230831 | 160400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20230831 | 160300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20230831 | 160200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20230831 | 160100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20230831 | 160000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20230831 | 155900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20230831 | 155800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20230831 | 155700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20230831 | 155600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20230831 | 155500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20230831 | 155400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20230831 | 155300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20230831 | 155200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20230831 | 155100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20230831 | 155000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20230831 | 154900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20230831 | 154800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20230831 | 154700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20230831 | 154600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20230831 | 154500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20230831 | 154400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20230831 | 154300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20230831 | 154200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20230831 | 154100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20230831 | 154000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20230831 | 153900 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 273 | 20230831 | 153800 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20230831 | 153700 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20230831 | 153600 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20230831 | 153500 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20230831 | 153400 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20230831 | 153300 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20230831 | 153200 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20230831 | 153100 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20230831 | 153000 | 13464293200 | 86200 | 86200 | 86200 | 86200 | 17513 |
| 282 | 20230831 | 152900 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 283 | 20230831 | 152800 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 284 | 20230831 | 152700 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 285 | 20230831 | 152600 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 286 | 20230831 | 152500 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 287 | 20230831 | 152400 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20230831 | 152300 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20230831 | 152200 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 290 | 20230831 | 152100 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 291 | 20230831 | 152000 | 11954672600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 292 | 20230831 | 151900 | 11954672600 | 85900 | 85900 | 86100 | 85900 | 116 |
| 293 | 20230831 | 151800 | 11944701400 | 85900 | 86000 | 86100 | 85900 | 186 |
| 294 | 20230831 | 151700 | 11928703000 | 86100 | 86100 | 86200 | 86100 | 230 |
| 295 | 20230831 | 151600 | 11908891100 | 86000 | 86300 | 86300 | 86000 | 598 |
| 296 | 20230831 | 151500 | 11857348000 | 86300 | 86200 | 86300 | 86200 | 409 |
| 297 | 20230831 | 151400 | 11822088800 | 86200 | 86200 | 86200 | 86100 | 139 |
| 298 | 20230831 | 151300 | 11810115500 | 86100 | 85900 | 86200 | 85800 | 335 |
| 299 | 20230831 | 151200 | 11781310600 | 86000 | 86200 | 86200 | 86000 | 387 |
| 300 | 20230831 | 151100 | 11747976800 | 86200 | 86200 | 86300 | 86100 | 124 |
| 301 | 20230831 | 151000 | 11737288800 | 86300 | 86300 | 86400 | 86200 | 434 |
| 302 | 20230831 | 150900 | 11699828500 | 86300 | 86400 | 86400 | 86300 | 108 |
| 303 | 20230831 | 150800 | 11690503700 | 86400 | 86500 | 86500 | 86300 | 174 |
| 304 | 20230831 | 150700 | 11675479400 | 86500 | 86300 | 86500 | 86300 | 498 |
| 305 | 20230831 | 150600 | 11632461300 | 86300 | 86300 | 86300 | 86200 | 169 |
| 306 | 20230831 | 150500 | 11617877900 | 86300 | 86200 | 86300 | 86200 | 182 |
| 307 | 20230831 | 150400 | 11602185400 | 86200 | 86200 | 86200 | 86100 | 182 |
| 308 | 20230831 | 150300 | 11586505700 | 86200 | 86000 | 86300 | 86000 | 313 |
| 309 | 20230831 | 150200 | 11559536500 | 86000 | 86000 | 86100 | 86000 | 343 |
| 310 | 20230831 | 150100 | 11530028400 | 86100 | 86200 | 86300 | 86100 | 152 |
| 311 | 20230831 | 150000 | 11516928000 | 86300 | 86400 | 86400 | 86200 | 501 |
| 312 | 20230831 | 145900 | 11473683700 | 86400 | 86300 | 86400 | 86300 | 364 |
| 313 | 20230831 | 145800 | 11442242600 | 86300 | 86400 | 86400 | 86300 | 921 |
| 314 | 20230831 | 145700 | 11362731000 | 86300 | 86500 | 86600 | 86300 | 3201 |
| 315 | 20230831 | 145600 | 11086219800 | 86600 | 86600 | 86600 | 86500 | 775 |
| 316 | 20230831 | 145500 | 11019108400 | 86600 | 86500 | 86600 | 86500 | 370 |
| 317 | 20230831 | 145400 | 10987091200 | 86600 | 86600 | 86600 | 86500 | 706 |
| 318 | 20230831 | 145300 | 10925989000 | 86600 | 86600 | 86600 | 86500 | 347 |
| 319 | 20230831 | 145200 | 10895942000 | 86500 | 86600 | 86600 | 86500 | 274 |
| 320 | 20230831 | 145100 | 10872216700 | 86500 | 86500 | 86600 | 86400 | 657 |
| 321 | 20230831 | 145000 | 10815390100 | 86400 | 86500 | 86500 | 86400 | 375 |
| 322 | 20230831 | 144900 | 10782957800 | 86500 | 86600 | 86600 | 86400 | 1335 |
| 323 | 20230831 | 144800 | 10667452100 | 86500 | 86600 | 86600 | 86500 | 565 |
| 324 | 20230831 | 144700 | 10618540800 | 86600 | 86500 | 86600 | 86400 | 904 |
| 325 | 20230831 | 144600 | 10540334700 | 86400 | 86500 | 86500 | 86400 | 273 |
| 326 | 20230831 | 144500 | 10516722800 | 86500 | 86500 | 86500 | 86400 | 702 |
| 327 | 20230831 | 144400 | 10456002300 | 86500 | 86500 | 86500 | 86400 | 642 |
| 328 | 20230831 | 144300 | 10400482100 | 86500 | 86500 | 86500 | 86400 | 910 |
| 329 | 20230831 | 144200 | 10321828900 | 86500 | 86500 | 86500 | 86500 | 589 |
| 330 | 20230831 | 144100 | 10270880400 | 86500 | 86500 | 86500 | 86400 | 408 |
| 331 | 20230831 | 144000 | 10235589400 | 86500 | 86500 | 86500 | 86400 | 555 |
| 332 | 20230831 | 143900 | 10187597100 | 86400 | 86400 | 86500 | 86400 | 418 |
| 333 | 20230831 | 143800 | 10151460400 | 86500 | 86400 | 86500 | 86400 | 278 |
| 334 | 20230831 | 143700 | 10127426600 | 86500 | 86500 | 86500 | 86400 | 427 |
| 335 | 20230831 | 143600 | 10090493000 | 86500 | 86500 | 86500 | 86400 | 491 |
| 336 | 20230831 | 143500 | 10048040700 | 86500 | 86400 | 86500 | 86400 | 413 |
| 337 | 20230831 | 143400 | 10012318800 | 86400 | 86500 | 86500 | 86400 | 378 |
| 338 | 20230831 | 143300 | 9979624800 | 86500 | 86400 | 86500 | 86400 | 541 |
| 339 | 20230831 | 143200 | 9932839700 | 86500 | 86500 | 86500 | 86400 | 331 |
| 340 | 20230831 | 143100 | 9904217500 | 86500 | 86400 | 86500 | 86400 | 728 |
| 341 | 20230831 | 143000 | 9841252900 | 86500 | 86400 | 86500 | 86300 | 568 |
| 342 | 20230831 | 142900 | 9792140500 | 86300 | 86400 | 86500 | 86300 | 360 |
| 343 | 20230831 | 142800 | 9761037900 | 86400 | 86400 | 86400 | 86300 | 1057 |
| 344 | 20230831 | 142700 | 9669731500 | 86400 | 86400 | 86400 | 86300 | 273 |
| 345 | 20230831 | 142600 | 9646162400 | 86400 | 86400 | 86400 | 86300 | 377 |
| 346 | 20230831 | 142500 | 9613591100 | 86400 | 86300 | 86400 | 86300 | 301 |
| 347 | 20230831 | 142400 | 9587586500 | 86300 | 86400 | 86400 | 86100 | 2839 |
| 348 | 20230831 | 142300 | 9342581700 | 86400 | 86300 | 86400 | 86100 | 2852 |
| 349 | 20230831 | 142200 | 9096529400 | 86300 | 85800 | 86300 | 85600 | 4841 |
| 350 | 20230831 | 142100 | 8679713600 | 85800 | 85600 | 85800 | 85600 | 448 |
| 351 | 20230831 | 142000 | 8641302400 | 85700 | 85700 | 85700 | 85500 | 374 |
| 352 | 20230831 | 141900 | 8609265700 | 85800 | 85600 | 85800 | 85600 | 194 |
| 353 | 20230831 | 141800 | 8592643900 | 85700 | 85800 | 85900 | 85700 | 642 |
| 354 | 20230831 | 141700 | 8537575800 | 85900 | 85700 | 85900 | 85600 | 130 |
| 355 | 20230831 | 141600 | 8526426600 | 85700 | 85600 | 85700 | 85600 | 153 |
| 356 | 20230831 | 141500 | 8513317300 | 85700 | 86000 | 86100 | 85600 | 2840 |
| 357 | 20230831 | 141400 | 8269168500 | 86100 | 86100 | 86100 | 86000 | 432 |
| 358 | 20230831 | 141300 | 8231985000 | 86100 | 86000 | 86100 | 86000 | 1928 |
| 359 | 20230831 | 141200 | 8066035100 | 86100 | 86000 | 86100 | 86000 | 374 |
| 360 | 20230831 | 141100 | 8033846200 | 86100 | 85900 | 86100 | 85800 | 2194 |
| 361 | 20230831 | 141000 | 7845220600 | 86000 | 85500 | 86000 | 85500 | 6397 |
| 362 | 20230831 | 140900 | 7295609500 | 85500 | 85600 | 85600 | 85400 | 113 |
| 363 | 20230831 | 140800 | 7285947500 | 85500 | 85600 | 85600 | 85500 | 260 |
| 364 | 20230831 | 140700 | 7263701700 | 85500 | 85500 | 85600 | 85500 | 161 |
| 365 | 20230831 | 140600 | 7249924900 | 85500 | 85700 | 85700 | 85500 | 276 |
| 366 | 20230831 | 140500 | 7226322400 | 85600 | 85500 | 85600 | 85500 | 356 |
| 367 | 20230831 | 140400 | 7195849400 | 85600 | 85600 | 85600 | 85500 | 222 |
| 368 | 20230831 | 140300 | 7176861100 | 85700 | 85500 | 85800 | 85500 | 408 |
| 369 | 20230831 | 140200 | 7141935100 | 85500 | 85600 | 85600 | 85500 | 450 |
| 370 | 20230831 | 140100 | 7103460000 | 85600 | 85600 | 85700 | 85500 | 333 |
| 371 | 20230831 | 140000 | 7074955500 | 85600 | 85600 | 85600 | 85600 | 102 |
| 372 | 20230831 | 135900 | 7066224300 | 85600 | 85600 | 85600 | 85500 | 435 |
| 373 | 20230831 | 135800 | 7029014400 | 85700 | 85600 | 85700 | 85600 | 177 |
| 374 | 20230831 | 135700 | 7013847200 | 85700 | 85700 | 85800 | 85600 | 518 |
| 375 | 20230831 | 135600 | 6969480100 | 85800 | 85800 | 85800 | 85800 | 363 |
| 376 | 20230831 | 135500 | 6938334700 | 85800 | 85800 | 85800 | 85700 | 768 |
| 377 | 20230831 | 135400 | 6872485200 | 85800 | 85700 | 85800 | 85700 | 193 |
| 378 | 20230831 | 135300 | 6855939500 | 85600 | 85900 | 85900 | 85600 | 447 |
| 379 | 20230831 | 135200 | 6817584800 | 85800 | 85800 | 85900 | 85800 | 830 |
| 380 | 20230831 | 135100 | 6746343400 | 85800 | 85700 | 85800 | 85600 | 2332 |
| 381 | 20230831 | 135000 | 6546312500 | 85700 | 85600 | 85700 | 85600 | 188 |
| 382 | 20230831 | 134900 | 6530207000 | 85700 | 85600 | 85700 | 85600 | 372 |
| 383 | 20230831 | 134800 | 6498361400 | 85600 | 85600 | 85600 | 85600 | 58 |
| 384 | 20230831 | 134700 | 6493396600 | 85600 | 85600 | 85600 | 85400 | 318 |
| 385 | 20230831 | 134600 | 6466198900 | 85500 | 85500 | 85600 | 85500 | 182 |
| 386 | 20230831 | 134500 | 6450633500 | 85600 | 85600 | 85700 | 85600 | 220 |
| 387 | 20230831 | 134400 | 6431800000 | 85600 | 85600 | 85600 | 85600 | 114 |
| 388 | 20230831 | 134300 | 6422041600 | 85700 | 85700 | 85800 | 85600 | 552 |
| 389 | 20230831 | 134200 | 6374738300 | 85700 | 85700 | 85800 | 85700 | 967 |
| 390 | 20230831 | 134100 | 6291861900 | 85700 | 85800 | 85800 | 85700 | 142 |
| 391 | 20230831 | 134000 | 6279682900 | 85800 | 85700 | 85800 | 85700 | 189 |
| 392 | 20230831 | 133900 | 6263466900 | 85800 | 85700 | 85800 | 85700 | 75 |
| 393 | 20230831 | 133800 | 6257032000 | 85800 | 85700 | 85800 | 85700 | 299 |
| 394 | 20230831 | 133700 | 6231389300 | 85800 | 85800 | 85800 | 85700 | 219 |
| 395 | 20230831 | 133600 | 6212601600 | 85700 | 85700 | 85800 | 85700 | 211 |
| 396 | 20230831 | 133500 | 6194502500 | 85700 | 85700 | 85800 | 85700 | 155 |
| 397 | 20230831 | 133400 | 6181217200 | 85800 | 85700 | 85800 | 85700 | 96 |
| 398 | 20230831 | 133300 | 6172988700 | 85600 | 85700 | 85800 | 85600 | 732 |
| 399 | 20230831 | 133200 | 6110257700 | 85800 | 85800 | 85800 | 85800 | 185 |
| 400 | 20230831 | 133100 | 6094384700 | 85800 | 85700 | 85800 | 85700 | 787 |
| 401 | 20230831 | 133000 | 6026937200 | 85700 | 85600 | 85700 | 85500 | 384 |
| 402 | 20230831 | 132900 | 5994061600 | 85700 | 85400 | 85700 | 85400 | 673 |
| 403 | 20230831 | 132800 | 5936470800 | 85300 | 85600 | 85600 | 85300 | 151 |
| 404 | 20230831 | 132700 | 5923568100 | 85500 | 85400 | 85500 | 85400 | 92 |
| 405 | 20230831 | 132600 | 5915703800 | 85500 | 85500 | 85600 | 85400 | 456 |
| 406 | 20230831 | 132500 | 5876723400 | 85500 | 85500 | 85500 | 85500 | 83 |
| 407 | 20230831 | 132400 | 5869626900 | 85500 | 85400 | 85500 | 85400 | 236 |
| 408 | 20230831 | 132300 | 5849452300 | 85500 | 85400 | 85500 | 85300 | 146 |
| 409 | 20230831 | 132200 | 5836979300 | 85500 | 85400 | 85500 | 85300 | 246 |
| 410 | 20230831 | 132100 | 5815969300 | 85500 | 85500 | 85500 | 85400 | 191 |
| 411 | 20230831 | 132000 | 5799651100 | 85500 | 85400 | 85500 | 85400 | 134 |
| 412 | 20230831 | 131900 | 5788199800 | 85500 | 85300 | 85500 | 85300 | 232 |
| 413 | 20230831 | 131800 | 5768375900 | 85400 | 85300 | 85400 | 85300 | 76 |
| 414 | 20230831 | 131700 | 5761892500 | 85300 | 85200 | 85300 | 85200 | 145 |
| 415 | 20230831 | 131600 | 5749536100 | 85200 | 85300 | 85300 | 85100 | 271 |
| 416 | 20230831 | 131500 | 5726452800 | 85200 | 85300 | 85300 | 85200 | 335 |
| 417 | 20230831 | 131400 | 5697889500 | 85400 | 85300 | 85400 | 85300 | 98 |
| 418 | 20230831 | 131300 | 5689521900 | 85400 | 85300 | 85400 | 85300 | 95 |
| 419 | 20230831 | 131200 | 5681417100 | 85300 | 85400 | 85400 | 85300 | 446 |
| 420 | 20230831 | 131100 | 5643333400 | 85500 | 85500 | 85500 | 85500 | 44 |
| 421 | 20230831 | 131000 | 5639571400 | 85400 | 85500 | 85600 | 85400 | 284 |
| 422 | 20230831 | 130900 | 5615289400 | 85500 | 85500 | 85500 | 85500 | 9 |
| 423 | 20230831 | 130800 | 5614519900 | 85500 | 85400 | 85500 | 85400 | 256 |
| 424 | 20230831 | 130700 | 5592634600 | 85500 | 85600 | 85600 | 85500 | 241 |
| 425 | 20230831 | 130600 | 5572021300 | 85600 | 85600 | 85600 | 85500 | 133 |
| 426 | 20230831 | 130500 | 5560637500 | 85500 | 85600 | 85600 | 85500 | 43 |
| 427 | 20230831 | 130400 | 5556960600 | 85500 | 85500 | 85500 | 85500 | 411 |
| 428 | 20230831 | 130300 | 5521820100 | 85500 | 85500 | 85500 | 85400 | 429 |
| 429 | 20230831 | 130200 | 5485141300 | 85500 | 85400 | 85500 | 85400 | 38 |
| 430 | 20230831 | 130100 | 5481895400 | 85400 | 85100 | 85400 | 85100 | 1400 |
| 431 | 20230831 | 130000 | 5362529300 | 85100 | 85100 | 85100 | 85100 | 16 |
| 432 | 20230831 | 125900 | 5361167700 | 85100 | 85000 | 85100 | 85000 | 1004 |
| 433 | 20230831 | 125800 | 5275827300 | 85100 | 85100 | 85100 | 85100 | 5 |
| 434 | 20230831 | 125700 | 5275401800 | 85100 | 85000 | 85100 | 85000 | 52 |
| 435 | 20230831 | 125600 | 5270978100 | 85100 | 85000 | 85100 | 85000 | 173 |
| 436 | 20230831 | 125500 | 5256259200 | 85000 | 85000 | 85000 | 85000 | 1 |
| 437 | 20230831 | 125400 | 5256174200 | 85100 | 85100 | 85200 | 85100 | 284 |
| 438 | 20230831 | 125300 | 5231995700 | 85200 | 85100 | 85200 | 85100 | 46 |
| 439 | 20230831 | 125200 | 5228078600 | 85100 | 85200 | 85200 | 85100 | 259 |
| 440 | 20230831 | 125100 | 5206027400 | 85100 | 85100 | 85100 | 85000 | 39 |
| 441 | 20230831 | 125000 | 5202709900 | 85100 | 85100 | 85100 | 85100 | 77 |
| 442 | 20230831 | 124900 | 5196157200 | 85100 | 85100 | 85100 | 85100 | 12 |
| 443 | 20230831 | 124800 | 5195136000 | 85100 | 85100 | 85100 | 85000 | 22 |
| 444 | 20230831 | 124700 | 5193265100 | 85100 | 85100 | 85100 | 85100 | 112 |
| 445 | 20230831 | 124600 | 5183733900 | 85100 | 85100 | 85100 | 85000 | 57 |
| 446 | 20230831 | 124500 | 5178883300 | 85100 | 85100 | 85100 | 85100 | 84 |
| 447 | 20230831 | 124400 | 5171734900 | 85200 | 85100 | 85200 | 85100 | 54 |
| 448 | 20230831 | 124300 | 5167136600 | 85100 | 85100 | 85100 | 85100 | 77 |
| 449 | 20230831 | 124200 | 5160583900 | 85100 | 85200 | 85200 | 85000 | 79 |
| 450 | 20230831 | 124100 | 5153862000 | 85200 | 85100 | 85200 | 85100 | 98 |
| 451 | 20230831 | 124000 | 5145521600 | 85100 | 85100 | 85100 | 85000 | 36 |
| 452 | 20230831 | 123900 | 5142458100 | 85100 | 85100 | 85100 | 85100 | 150 |
| 453 | 20230831 | 123800 | 5129693100 | 85000 | 85000 | 85000 | 85000 | 32 |
| 454 | 20230831 | 123700 | 5126973100 | 85100 | 85100 | 85100 | 85100 | 93 |
| 455 | 20230831 | 123600 | 5119058800 | 85100 | 85100 | 85100 | 85000 | 118 |
| 456 | 20230831 | 123500 | 5109017800 | 85100 | 85100 | 85100 | 85000 | 162 |
| 457 | 20230831 | 123400 | 5095238400 | 84900 | 85200 | 85200 | 84900 | 318 |
| 458 | 20230831 | 123300 | 5068187800 | 85000 | 85300 | 85300 | 84900 | 514 |
| 459 | 20230831 | 123200 | 5024459700 | 85300 | 85200 | 85300 | 85200 | 94 |
| 460 | 20230831 | 123100 | 5016449300 | 85200 | 85300 | 85300 | 85200 | 53 |
| 461 | 20230831 | 123000 | 5011929800 | 85200 | 85100 | 85300 | 85100 | 199 |
| 462 | 20230831 | 122900 | 4994981000 | 85000 | 85200 | 85200 | 85000 | 253 |
| 463 | 20230831 | 122800 | 4973462100 | 85300 | 85200 | 85300 | 85200 | 272 |
| 464 | 20230831 | 122700 | 4950287300 | 85100 | 85300 | 85300 | 85100 | 355 |
| 465 | 20230831 | 122600 | 4920060700 | 85300 | 84800 | 85300 | 84800 | 1344 |
| 466 | 20230831 | 122500 | 4805786000 | 84900 | 84900 | 84900 | 84900 | 216 |
| 467 | 20230831 | 122400 | 4787447600 | 85000 | 84900 | 85000 | 84900 | 240 |
| 468 | 20230831 | 122300 | 4767069000 | 85000 | 85000 | 85100 | 85000 | 180 |
| 469 | 20230831 | 122200 | 4751765900 | 85100 | 85100 | 85100 | 85100 | 1 |
| 470 | 20230831 | 122100 | 4751680800 | 85100 | 85000 | 85100 | 85000 | 149 |
| 471 | 20230831 | 122000 | 4739011100 | 85000 | 85100 | 85100 | 85000 | 171 |
| 472 | 20230831 | 121900 | 4724468700 | 85100 | 85100 | 85100 | 85000 | 194 |
| 473 | 20230831 | 121800 | 4707959700 | 85100 | 85000 | 85100 | 84900 | 552 |
| 474 | 20230831 | 121700 | 4661089400 | 85000 | 85000 | 85000 | 85000 | 212 |
| 475 | 20230831 | 121600 | 4643069400 | 85100 | 85000 | 85100 | 85000 | 327 |
| 476 | 20230831 | 121500 | 4615267800 | 85000 | 85000 | 85000 | 85000 | 89 |
| 477 | 20230831 | 121400 | 4607702800 | 85000 | 85000 | 85000 | 84900 | 549 |
| 478 | 20230831 | 121300 | 4561040100 | 85000 | 85100 | 85100 | 85000 | 36 |
| 479 | 20230831 | 121200 | 4557978600 | 85100 | 85100 | 85100 | 85100 | 44 |
| 480 | 20230831 | 121100 | 4554234200 | 85100 | 85000 | 85100 | 85000 | 232 |
| 481 | 20230831 | 121000 | 4534509100 | 85000 | 84900 | 85000 | 84900 | 133 |
| 482 | 20230831 | 120900 | 4523205100 | 85000 | 84900 | 85000 | 84900 | 30 |
| 483 | 20230831 | 120800 | 4520657700 | 85000 | 85000 | 85200 | 85000 | 113 |
| 484 | 20230831 | 120700 | 4511047300 | 85000 | 85000 | 85000 | 85000 | 62 |
| 485 | 20230831 | 120600 | 4505777300 | 85000 | 85000 | 85000 | 85000 | 18 |
| 486 | 20230831 | 120500 | 4504247300 | 85100 | 85000 | 85100 | 85000 | 13 |
| 487 | 20230831 | 120400 | 4503141600 | 85000 | 84900 | 85000 | 84900 | 157 |
| 488 | 20230831 | 120300 | 4489806300 | 84900 | 85000 | 85000 | 84900 | 92 |
| 489 | 20230831 | 120200 | 4481988300 | 85000 | 85000 | 85000 | 84900 | 567 |
| 490 | 20230831 | 120100 | 4433838000 | 85100 | 85100 | 85200 | 85100 | 236 |
| 491 | 20230831 | 120000 | 4413750600 | 85100 | 85100 | 85200 | 85100 | 27 |
| 492 | 20230831 | 115900 | 4411451700 | 85200 | 85100 | 85200 | 85100 | 27 |
| 493 | 20230831 | 115800 | 4409151900 | 85100 | 85200 | 85200 | 85100 | 53 |
| 494 | 20230831 | 115700 | 4404636500 | 85200 | 85100 | 85200 | 85100 | 23 |
| 495 | 20230831 | 115600 | 4402678800 | 85100 | 85000 | 85100 | 85000 | 105 |
| 496 | 20230831 | 115500 | 4393743400 | 85000 | 85100 | 85100 | 85000 | 64 |
| 497 | 20230831 | 115400 | 4388299200 | 85000 | 85000 | 85000 | 85000 | 6 |
| 498 | 20230831 | 115300 | 4387789200 | 85000 | 85000 | 85000 | 85000 | 12 |
| 499 | 20230831 | 115200 | 4386769200 | 85100 | 85100 | 85200 | 85000 | 48 |
| 500 | 20230831 | 115100 | 4382687300 | 85000 | 85100 | 85300 | 85000 | 208 |
| 501 | 20230831 | 115000 | 4364969300 | 85100 | 85100 | 85300 | 85100 | 72 |
| 502 | 20230831 | 114900 | 4358838600 | 85000 | 85000 | 85000 | 85000 | 20 |
| 503 | 20230831 | 114800 | 4357138600 | 85100 | 85100 | 85100 | 85100 | 107 |
| 504 | 20230831 | 114700 | 4348032900 | 85200 | 85200 | 85200 | 85200 | 4 |
| 505 | 20230831 | 114600 | 4347692100 | 85100 | 85200 | 85200 | 85100 | 57 |
| 506 | 20230831 | 114500 | 4342838300 | 85200 | 85200 | 85300 | 85200 | 135 |
| 507 | 20230831 | 114400 | 4331333900 | 85100 | 85300 | 85300 | 85100 | 68 |
| 508 | 20230831 | 114300 | 4325541000 | 85200 | 85100 | 85200 | 85100 | 156 |
| 509 | 20230831 | 114200 | 4312251400 | 85100 | 85100 | 85200 | 85100 | 31 |
| 510 | 20230831 | 114100 | 4309611300 | 85200 | 85200 | 85200 | 85100 | 81 |
| 511 | 20230831 | 114000 | 4302713900 | 85100 | 85100 | 85100 | 85100 | 3 |
| 512 | 20230831 | 113900 | 4302458600 | 85100 | 85000 | 85100 | 85000 | 143 |
| 513 | 20230831 | 113800 | 4290289400 | 85100 | 85000 | 85100 | 85000 | 108 |
| 514 | 20230831 | 113700 | 4281105700 | 85000 | 85100 | 85100 | 85000 | 5 |
| 515 | 20230831 | 113600 | 4280680300 | 85100 | 85100 | 85100 | 85100 | 65 |
| 516 | 20230831 | 113500 | 4275148800 | 85100 | 85100 | 85100 | 85000 | 83 |
| 517 | 20230831 | 113400 | 4268087100 | 85000 | 85000 | 85100 | 84900 | 219 |
| 518 | 20230831 | 113300 | 4249465400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 519 | 20230831 | 113200 | 4249465400 | 85000 | 84900 | 85000 | 84900 | 522 |
| 520 | 20230831 | 113100 | 4205147200 | 84900 | 84900 | 84900 | 84900 | 28 |
| 521 | 20230831 | 113000 | 4202770000 | 84900 | 84900 | 84900 | 84900 | 77 |
| 522 | 20230831 | 112900 | 4196232700 | 84800 | 85000 | 85000 | 84800 | 91 |
| 523 | 20230831 | 112800 | 4188507000 | 85000 | 84900 | 85000 | 84900 | 93 |
| 524 | 20230831 | 112700 | 4180607400 | 84900 | 84900 | 84900 | 84900 | 65 |
| 525 | 20230831 | 112600 | 4175088900 | 85000 | 85000 | 85000 | 85000 | 7 |
| 526 | 20230831 | 112500 | 4174493900 | 85000 | 85100 | 85100 | 85000 | 30 |
| 527 | 20230831 | 112400 | 4171941100 | 85100 | 85100 | 85100 | 85000 | 20 |
| 528 | 20230831 | 112300 | 4170240300 | 85100 | 85100 | 85100 | 84800 | 436 |
| 529 | 20230831 | 112200 | 4133234400 | 85100 | 84900 | 85100 | 84900 | 368 |
| 530 | 20230831 | 112100 | 4101980000 | 84900 | 84900 | 84900 | 84900 | 168 |
| 531 | 20230831 | 112000 | 4087716800 | 84900 | 84900 | 85000 | 84900 | 66 |
| 532 | 20230831 | 111900 | 4082110400 | 85000 | 84900 | 85000 | 84900 | 11 |
| 533 | 20230831 | 111800 | 4081175900 | 84900 | 85000 | 85000 | 84900 | 137 |
| 534 | 20230831 | 111700 | 4069532200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 535 | 20230831 | 111600 | 4069532200 | 85000 | 84900 | 85000 | 84900 | 81 |
| 536 | 20230831 | 111500 | 4062649900 | 84800 | 84900 | 84900 | 84800 | 104 |
| 537 | 20230831 | 111400 | 4053821800 | 84900 | 85000 | 85000 | 84900 | 106 |
| 538 | 20230831 | 111300 | 4044820600 | 85000 | 85000 | 85100 | 84900 | 76 |
| 539 | 20230831 | 111200 | 4038366500 | 85000 | 85100 | 85100 | 85000 | 64 |
| 540 | 20230831 | 111100 | 4032923300 | 85100 | 85100 | 85200 | 85100 | 296 |
| 541 | 20230831 | 111000 | 4007733600 | 85000 | 84900 | 85200 | 84900 | 348 |
| 542 | 20230831 | 110900 | 3978142900 | 85000 | 84800 | 85000 | 84700 | 720 |
| 543 | 20230831 | 110800 | 3917094300 | 84800 | 84700 | 84800 | 84700 | 51 |
| 544 | 20230831 | 110700 | 3912770200 | 84700 | 84900 | 84900 | 84700 | 488 |
| 545 | 20230831 | 110600 | 3871344400 | 85100 | 84900 | 85100 | 84900 | 248 |
| 546 | 20230831 | 110500 | 3850268500 | 85000 | 85000 | 85100 | 85000 | 156 |
| 547 | 20230831 | 110400 | 3837005700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 548 | 20230831 | 110300 | 3837005700 | 85200 | 85300 | 85300 | 85000 | 269 |
| 549 | 20230831 | 110200 | 3814092100 | 85100 | 85100 | 85300 | 85000 | 2129 |
| 550 | 20230831 | 110100 | 3632530600 | 85000 | 85100 | 85100 | 85000 | 35 |
| 551 | 20230831 | 110000 | 3629555200 | 85000 | 85000 | 85100 | 85000 | 26 |
| 552 | 20230831 | 105900 | 3627344100 | 85000 | 85000 | 85000 | 85000 | 215 |
| 553 | 20230831 | 105800 | 3609069100 | 85000 | 85100 | 85100 | 85000 | 72 |
| 554 | 20230831 | 105700 | 3602942300 | 85100 | 85100 | 85100 | 85100 | 61 |
| 555 | 20230831 | 105600 | 3597751200 | 85100 | 85000 | 85100 | 84900 | 108 |
| 556 | 20230831 | 105500 | 3588572000 | 85000 | 85000 | 85000 | 85000 | 97 |
| 557 | 20230831 | 105400 | 3580327000 | 84900 | 85000 | 85000 | 84900 | 311 |
| 558 | 20230831 | 105300 | 3553922600 | 85000 | 85000 | 85000 | 85000 | 15 |
| 559 | 20230831 | 105200 | 3552647600 | 85100 | 85100 | 85100 | 85100 | 30 |
| 560 | 20230831 | 105100 | 3550094600 | 85000 | 85000 | 85000 | 85000 | 79 |
| 561 | 20230831 | 105000 | 3543379600 | 85000 | 85000 | 85100 | 84900 | 303 |
| 562 | 20230831 | 104900 | 3517625400 | 85000 | 85000 | 85000 | 85000 | 345 |
| 563 | 20230831 | 104800 | 3488300400 | 85000 | 84900 | 85100 | 84900 | 976 |
| 564 | 20230831 | 104700 | 3405305300 | 84900 | 84500 | 84900 | 84500 | 1217 |
| 565 | 20230831 | 104600 | 3302132300 | 84500 | 84600 | 84600 | 84500 | 184 |
| 566 | 20230831 | 104500 | 3286583700 | 84600 | 84700 | 84700 | 84500 | 49 |
| 567 | 20230831 | 104400 | 3282438100 | 84600 | 84600 | 84600 | 84600 | 53 |
| 568 | 20230831 | 104300 | 3277954300 | 84600 | 84600 | 84600 | 84500 | 88 |
| 569 | 20230831 | 104200 | 3270510300 | 84600 | 84700 | 84700 | 84600 | 91 |
| 570 | 20230831 | 104100 | 3262810700 | 84700 | 84600 | 84700 | 84500 | 171 |
| 571 | 20230831 | 104000 | 3248338200 | 84600 | 84600 | 84600 | 84500 | 84 |
| 572 | 20230831 | 103900 | 3241232000 | 84600 | 84700 | 84800 | 84600 | 368 |
| 573 | 20230831 | 103800 | 3210063100 | 84800 | 85000 | 85000 | 84800 | 213 |
| 574 | 20230831 | 103700 | 3191975600 | 84900 | 84800 | 84900 | 84700 | 716 |
| 575 | 20230831 | 103600 | 3131227400 | 84800 | 84500 | 84800 | 84500 | 679 |
| 576 | 20230831 | 103500 | 3073804900 | 84400 | 84500 | 84500 | 84400 | 227 |
| 577 | 20230831 | 103400 | 3054625000 | 84400 | 84300 | 84500 | 84300 | 44 |
| 578 | 20230831 | 103300 | 3050910400 | 84300 | 84400 | 84400 | 84300 | 24 |
| 579 | 20230831 | 103200 | 3048886200 | 84500 | 84400 | 84500 | 84400 | 83 |
| 580 | 20230831 | 103100 | 3041880900 | 84400 | 84400 | 84500 | 84400 | 103 |
| 581 | 20230831 | 103000 | 3033186700 | 84400 | 84400 | 84400 | 84400 | 96 |
| 582 | 20230831 | 102900 | 3025084300 | 84300 | 84300 | 84300 | 84300 | 346 |
| 583 | 20230831 | 102800 | 2995916500 | 84200 | 84200 | 84200 | 84200 | 129 |
| 584 | 20230831 | 102700 | 2985054700 | 84100 | 84100 | 84100 | 84000 | 290 |
| 585 | 20230831 | 102600 | 2960679700 | 84100 | 84100 | 84200 | 84100 | 62 |
| 586 | 20230831 | 102500 | 2955461600 | 84200 | 84100 | 84200 | 84100 | 169 |
| 587 | 20230831 | 102400 | 2941243700 | 84200 | 84100 | 84200 | 84100 | 20 |
| 588 | 20230831 | 102300 | 2939559800 | 84200 | 84200 | 84200 | 84100 | 83 |
| 589 | 20230831 | 102200 | 2932572800 | 84200 | 84200 | 84200 | 84200 | 47 |
| 590 | 20230831 | 102100 | 2928615400 | 84200 | 84100 | 84200 | 84100 | 10 |
| 591 | 20230831 | 102000 | 2927773700 | 84100 | 84100 | 84100 | 84000 | 197 |
| 592 | 20230831 | 101900 | 2911206700 | 84100 | 84200 | 84300 | 84100 | 468 |
| 593 | 20230831 | 101800 | 2871796800 | 84100 | 84100 | 84100 | 84100 | 11 |
| 594 | 20230831 | 101700 | 2870871700 | 84100 | 84000 | 84100 | 84000 | 412 |
| 595 | 20230831 | 101600 | 2836225300 | 84100 | 84100 | 84100 | 84000 | 82 |
| 596 | 20230831 | 101500 | 2829330700 | 84100 | 83900 | 84100 | 83900 | 44 |
| 597 | 20230831 | 101400 | 2825630700 | 84000 | 84000 | 84000 | 84000 | 17 |
| 598 | 20230831 | 101300 | 2824202700 | 84000 | 84000 | 84000 | 84000 | 28 |
| 599 | 20230831 | 101200 | 2821850700 | 84100 | 84000 | 84100 | 84000 | 129 |
| 600 | 20230831 | 101100 | 2811012000 | 84100 | 84000 | 84100 | 84000 | 111 |
| 601 | 20230831 | 101000 | 2801686400 | 84000 | 84000 | 84000 | 84000 | 89 |
| 602 | 20230831 | 100900 | 2794210400 | 84000 | 84000 | 84000 | 83900 | 113 |
| 603 | 20230831 | 100800 | 2784719400 | 84100 | 84000 | 84100 | 84000 | 386 |
| 604 | 20230831 | 100700 | 2752281100 | 84000 | 84000 | 84000 | 84000 | 131 |
| 605 | 20230831 | 100600 | 2741277100 | 84000 | 83900 | 84000 | 83800 | 398 |
| 606 | 20230831 | 100500 | 2707865800 | 83900 | 84000 | 84000 | 83800 | 416 |
| 607 | 20230831 | 100400 | 2672928900 | 84100 | 84000 | 84100 | 84000 | 335 |
| 608 | 20230831 | 100300 | 2644787400 | 84000 | 83900 | 84000 | 83900 | 178 |
| 609 | 20230831 | 100200 | 2629840600 | 83900 | 83900 | 83900 | 83700 | 270 |
| 610 | 20230831 | 100100 | 2607194000 | 83900 | 83700 | 83900 | 83700 | 18 |
| 611 | 20230831 | 100000 | 2605687200 | 83800 | 83800 | 83800 | 83700 | 118 |
| 612 | 20230831 | 095900 | 2595800000 | 83700 | 83800 | 83800 | 83700 | 50 |
| 613 | 20230831 | 095800 | 2591610500 | 83800 | 83800 | 83800 | 83800 | 114 |
| 614 | 20230831 | 095700 | 2582057300 | 83800 | 83800 | 83800 | 83800 | 122 |
| 615 | 20230831 | 095600 | 2571833700 | 83800 | 83800 | 83900 | 83800 | 394 |
| 616 | 20230831 | 095500 | 2538809000 | 83900 | 83800 | 83900 | 83700 | 204 |
| 617 | 20230831 | 095400 | 2521718900 | 83800 | 83800 | 83900 | 83800 | 187 |
| 618 | 20230831 | 095300 | 2506043800 | 83900 | 83800 | 83900 | 83800 | 100 |
| 619 | 20230831 | 095200 | 2497662400 | 83900 | 83900 | 83900 | 83800 | 302 |
| 620 | 20230831 | 095100 | 2472334200 | 83900 | 84000 | 84000 | 83800 | 98 |
| 621 | 20230831 | 095000 | 2464103600 | 84000 | 83600 | 84000 | 83600 | 576 |
| 622 | 20230831 | 094900 | 2415792100 | 83700 | 83800 | 83800 | 83600 | 542 |
| 623 | 20230831 | 094800 | 2370415000 | 83800 | 83800 | 83800 | 83800 | 159 |
| 624 | 20230831 | 094700 | 2357090800 | 83900 | 83800 | 83900 | 83800 | 95 |
| 625 | 20230831 | 094600 | 2349120700 | 83900 | 83800 | 83900 | 83800 | 91 |
| 626 | 20230831 | 094500 | 2341494800 | 83800 | 83800 | 83900 | 83800 | 14 |
| 627 | 20230831 | 094400 | 2340321400 | 83800 | 83800 | 83900 | 83800 | 255 |
| 628 | 20230831 | 094300 | 2318937000 | 83900 | 83800 | 83900 | 83800 | 33 |
| 629 | 20230831 | 094200 | 2316170300 | 83800 | 83800 | 83900 | 83800 | 647 |
| 630 | 20230831 | 094100 | 2261894800 | 83800 | 83900 | 84000 | 83800 | 343 |
| 631 | 20230831 | 094000 | 2233127400 | 83900 | 84000 | 84000 | 83900 | 206 |
| 632 | 20230831 | 093900 | 2215824300 | 84000 | 84000 | 84100 | 84000 | 132 |
| 633 | 20230831 | 093800 | 2204736200 | 84000 | 84000 | 84100 | 84000 | 83 |
| 634 | 20230831 | 093700 | 2197757300 | 84100 | 84000 | 84100 | 84000 | 90 |
| 635 | 20230831 | 093600 | 2190191100 | 84100 | 84000 | 84100 | 84000 | 178 |
| 636 | 20230831 | 093500 | 2175224000 | 84000 | 84100 | 84200 | 84000 | 320 |
| 637 | 20230831 | 093400 | 2148314700 | 84200 | 84100 | 84200 | 84100 | 37 |
| 638 | 20230831 | 093300 | 2145202900 | 84200 | 84000 | 84200 | 84000 | 75 |
| 639 | 20230831 | 093200 | 2138894300 | 84100 | 84000 | 84100 | 84000 | 333 |
| 640 | 20230831 | 093100 | 2110889300 | 84100 | 84000 | 84100 | 84000 | 19 |
| 641 | 20230831 | 093000 | 2109291900 | 84100 | 84000 | 84100 | 84000 | 129 |
| 642 | 20230831 | 092900 | 2098454400 | 84100 | 84000 | 84100 | 84000 | 148 |
| 643 | 20230831 | 092800 | 2086020600 | 84000 | 84000 | 84100 | 84000 | 54 |
| 644 | 20230831 | 092700 | 2081484300 | 84000 | 83600 | 84100 | 83600 | 457 |
| 645 | 20230831 | 092600 | 2043181100 | 83600 | 83900 | 83900 | 83600 | 247 |
| 646 | 20230831 | 092500 | 2022508400 | 84200 | 84200 | 84200 | 83700 | 2983 |
| 647 | 20230831 | 092400 | 1772120400 | 84200 | 84200 | 84200 | 84100 | 496 |
| 648 | 20230831 | 092300 | 1730375200 | 84300 | 84300 | 84300 | 84300 | 68 |
| 649 | 20230831 | 092200 | 1724642800 | 84400 | 84200 | 84400 | 84200 | 343 |
| 650 | 20230831 | 092100 | 1695694000 | 84200 | 84300 | 84400 | 84200 | 367 |
| 651 | 20230831 | 092000 | 1664759800 | 84300 | 84300 | 84400 | 84200 | 104 |
| 652 | 20230831 | 091900 | 1655991000 | 84300 | 84100 | 84300 | 84100 | 280 |
| 653 | 20230831 | 091800 | 1632401300 | 84200 | 84100 | 84200 | 84100 | 208 |
| 654 | 20230831 | 091700 | 1614901900 | 84100 | 84200 | 84200 | 84000 | 286 |
| 655 | 20230831 | 091600 | 1590849500 | 84300 | 84000 | 85000 | 84000 | 1320 |
| 656 | 20230831 | 091500 | 1479549500 | 83900 | 84100 | 84100 | 83900 | 902 |
| 657 | 20230831 | 091400 | 1403787800 | 84100 | 84100 | 84200 | 83900 | 1503 |
| 658 | 20230831 | 091300 | 1277495700 | 84000 | 84900 | 84900 | 84000 | 5436 |
| 659 | 20230831 | 091200 | 818412400 | 84900 | 85000 | 85000 | 84900 | 323 |
| 660 | 20230831 | 091100 | 790984500 | 85100 | 85100 | 85100 | 84900 | 507 |
| 661 | 20230831 | 091000 | 747898600 | 85100 | 85000 | 85100 | 84900 | 329 |
| 662 | 20230831 | 090900 | 719917900 | 85000 | 85100 | 85200 | 85000 | 672 |
| 663 | 20230831 | 090800 | 662736500 | 85100 | 84900 | 85300 | 84900 | 827 |
| 664 | 20230831 | 090700 | 592280900 | 85000 | 85500 | 85500 | 84600 | 1198 |
| 665 | 20230831 | 090600 | 490640000 | 85500 | 84800 | 85700 | 84500 | 985 |
| 666 | 20230831 | 090500 | 407020200 | 84700 | 84700 | 85000 | 84700 | 227 |
| 667 | 20230831 | 090400 | 387790300 | 84700 | 84600 | 84700 | 84500 | 661 |
| 668 | 20230831 | 090300 | 331862900 | 84600 | 84600 | 84700 | 84500 | 503 |
| 669 | 20230831 | 090200 | 289305700 | 84600 | 84500 | 84700 | 84500 | 549 |
| 670 | 20230831 | 090100 | 242858500 | 84500 | 85100 | 85100 | 84500 | 2058 |
| 671 | 20230831 | 090000 | 68086200 | 85000 | 85100 | 85100 | 85000 | 769 |