37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 3 | 20230922 | 202800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230922 | 202700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230922 | 202600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230922 | 202500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230922 | 202400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230922 | 202300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230922 | 202200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230922 | 202100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230922 | 202000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230922 | 201900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230922 | 201800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230922 | 201700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230922 | 201600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230922 | 201500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230922 | 201400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230922 | 201300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230922 | 201200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230922 | 201100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230922 | 201000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230922 | 200900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230922 | 200800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230922 | 200700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230922 | 200600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230922 | 200500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230922 | 200400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230922 | 200300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230922 | 200200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230922 | 200100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230922 | 200000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230922 | 195900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 33 | 20230922 | 195800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230922 | 195700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230922 | 195600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230922 | 195500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230922 | 195400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230922 | 195300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230922 | 195200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230922 | 195100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230922 | 195000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230922 | 194900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230922 | 194800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230922 | 194700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230922 | 194600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230922 | 194500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230922 | 194400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230922 | 194300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230922 | 194200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230922 | 194100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230922 | 194000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230922 | 193900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230922 | 193800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230922 | 193700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230922 | 193600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230922 | 193500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230922 | 193400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230922 | 193300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230922 | 193200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230922 | 193100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230922 | 193000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230922 | 192900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 63 | 20230922 | 192800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230922 | 192700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230922 | 192600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230922 | 192500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230922 | 192400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230922 | 192300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230922 | 192200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230922 | 192100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230922 | 192000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230922 | 191900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230922 | 191800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230922 | 191700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230922 | 191600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230922 | 191500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230922 | 191400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230922 | 191300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230922 | 191200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230922 | 191100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230922 | 191000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230922 | 190900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230922 | 190800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230922 | 190700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230922 | 190600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230922 | 190500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230922 | 190400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230922 | 190300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230922 | 190200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230922 | 190100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230922 | 190000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230922 | 185900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 93 | 20230922 | 185800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230922 | 185700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230922 | 185600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230922 | 185500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230922 | 185400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230922 | 185300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230922 | 185200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230922 | 185100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230922 | 185000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230922 | 184900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230922 | 184800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230922 | 184700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230922 | 184600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230922 | 184500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230922 | 184400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230922 | 184300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230922 | 184200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230922 | 184100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230922 | 184000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230922 | 183900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230922 | 183800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230922 | 183700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230922 | 183600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230922 | 183500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230922 | 183400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230922 | 183300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230922 | 183200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230922 | 183100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230922 | 183000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230922 | 182900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 123 | 20230922 | 182800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230922 | 182700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230922 | 182600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230922 | 182500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230922 | 182400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230922 | 182300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230922 | 182200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230922 | 182100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230922 | 182000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230922 | 181900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230922 | 181800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230922 | 181700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230922 | 181600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230922 | 181500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230922 | 181400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230922 | 181300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230922 | 181200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230922 | 181100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230922 | 181000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230922 | 180900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230922 | 180800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230922 | 180700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230922 | 180600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230922 | 180500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230922 | 180400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230922 | 180300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230922 | 180200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230922 | 180100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230922 | 180000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230922 | 175900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 153 | 20230922 | 175800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230922 | 175700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230922 | 175600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230922 | 175500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230922 | 175400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230922 | 175300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230922 | 175200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230922 | 175100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230922 | 175000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230922 | 174900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230922 | 174800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230922 | 174700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230922 | 174600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230922 | 174500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230922 | 174400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230922 | 174300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230922 | 174200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230922 | 174100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230922 | 174000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230922 | 173900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230922 | 173800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230922 | 173700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230922 | 173600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230922 | 173500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230922 | 173400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230922 | 173300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230922 | 173200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230922 | 173100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230922 | 173000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230922 | 172900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 183 | 20230922 | 172800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230922 | 172700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230922 | 172600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230922 | 172500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230922 | 172400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230922 | 172300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230922 | 172200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230922 | 172100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230922 | 172000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230922 | 171900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230922 | 171800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230922 | 171700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230922 | 171600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230922 | 171500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230922 | 171400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230922 | 171300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230922 | 171200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230922 | 171100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230922 | 171000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230922 | 170900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230922 | 170800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230922 | 170700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230922 | 170600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230922 | 170500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230922 | 170400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230922 | 170300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230922 | 170200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230922 | 170100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230922 | 170000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230922 | 165900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 213 | 20230922 | 165800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230922 | 165700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230922 | 165600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230922 | 165500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230922 | 165400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230922 | 165300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230922 | 165200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230922 | 165100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230922 | 165000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230922 | 164900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230922 | 164800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230922 | 164700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230922 | 164600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230922 | 164500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230922 | 164400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230922 | 164300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230922 | 164200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230922 | 164100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230922 | 164000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20230922 | 163900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20230922 | 163800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20230922 | 163700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20230922 | 163600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20230922 | 163500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20230922 | 163400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20230922 | 163300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20230922 | 163200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20230922 | 163100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20230922 | 163000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20230922 | 162900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 243 | 20230922 | 162800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230922 | 162700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230922 | 162600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230922 | 162500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230922 | 162400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230922 | 162300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230922 | 162200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230922 | 162100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230922 | 162000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230922 | 161900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230922 | 161800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20230922 | 161700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20230922 | 161600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20230922 | 161500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230922 | 161400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20230922 | 161300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20230922 | 161200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20230922 | 161100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20230922 | 161000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20230922 | 160900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20230922 | 160800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20230922 | 160700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230922 | 160600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230922 | 160500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230922 | 160400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230922 | 160300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230922 | 160200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230922 | 160100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230922 | 160000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20230922 | 155900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 273 | 20230922 | 155800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230922 | 155700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230922 | 155600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230922 | 155500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20230922 | 155400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230922 | 155300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230922 | 155200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230922 | 155100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230922 | 155000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230922 | 154900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230922 | 154800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20230922 | 154700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20230922 | 154600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20230922 | 154500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20230922 | 154400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20230922 | 154300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20230922 | 154200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20230922 | 154100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20230922 | 154000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20230922 | 153900 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20230922 | 153800 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20230922 | 153700 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20230922 | 153600 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20230922 | 153500 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20230922 | 153400 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20230922 | 153300 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20230922 | 153200 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20230922 | 153100 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20230922 | 153000 | 6045977250 | 12920 | 12920 | 12920 | 12920 | 7844 |
| 302 | 20230922 | 152900 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 303 | 20230922 | 152800 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20230922 | 152700 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20230922 | 152600 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20230922 | 152500 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20230922 | 152400 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20230922 | 152300 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20230922 | 152200 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20230922 | 152100 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20230922 | 152000 | 5944632770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20230922 | 151900 | 5944632770 | 12920 | 12980 | 12980 | 12920 | 945 |
| 313 | 20230922 | 151800 | 5932407340 | 12930 | 12960 | 12980 | 12930 | 324 |
| 314 | 20230922 | 151700 | 5928211620 | 12930 | 12930 | 12980 | 12920 | 799 |
| 315 | 20230922 | 151600 | 5917883350 | 12970 | 12940 | 12990 | 12920 | 952 |
| 316 | 20230922 | 151500 | 5905565710 | 12980 | 12950 | 13000 | 12940 | 205 |
| 317 | 20230922 | 151400 | 5902905330 | 12940 | 12930 | 13000 | 12930 | 1527 |
| 318 | 20230922 | 151300 | 5883113830 | 12930 | 12950 | 12950 | 12930 | 141 |
| 319 | 20230922 | 151200 | 5881290140 | 12930 | 12940 | 12950 | 12930 | 100 |
| 320 | 20230922 | 151100 | 5879996230 | 12940 | 12950 | 12950 | 12940 | 208 |
| 321 | 20230922 | 151000 | 5877304620 | 12940 | 12940 | 12950 | 12930 | 435 |
| 322 | 20230922 | 150900 | 5871677770 | 12940 | 12950 | 12950 | 12940 | 282 |
| 323 | 20230922 | 150800 | 5868027500 | 12940 | 12930 | 12950 | 12930 | 250 |
| 324 | 20230922 | 150700 | 5864790920 | 12940 | 12950 | 12960 | 12940 | 153 |
| 325 | 20230922 | 150600 | 5862810220 | 12940 | 12940 | 12950 | 12940 | 547 |
| 326 | 20230922 | 150500 | 5855731650 | 12920 | 12930 | 12930 | 12910 | 1604 |
| 327 | 20230922 | 150400 | 5835010940 | 12930 | 12920 | 12940 | 12920 | 787 |
| 328 | 20230922 | 150300 | 5824835560 | 12930 | 12940 | 12950 | 12930 | 195 |
| 329 | 20230922 | 150200 | 5822312550 | 12940 | 12920 | 12940 | 12920 | 353 |
| 330 | 20230922 | 150100 | 5817749120 | 12920 | 12920 | 12930 | 12910 | 394 |
| 331 | 20230922 | 150000 | 5812656320 | 12920 | 12920 | 12930 | 12920 | 173 |
| 332 | 20230922 | 145900 | 5810421030 | 12920 | 12910 | 12930 | 12900 | 1667 |
| 333 | 20230922 | 145800 | 5788912620 | 12900 | 12900 | 12930 | 12890 | 1415 |
| 334 | 20230922 | 145700 | 5770666990 | 12900 | 12940 | 12940 | 12890 | 1158 |
| 335 | 20230922 | 145600 | 5755723500 | 12930 | 12910 | 12980 | 12890 | 939 |
| 336 | 20230922 | 145500 | 5743597880 | 12910 | 12880 | 12950 | 12880 | 1151 |
| 337 | 20230922 | 145400 | 5728724320 | 12890 | 12890 | 12900 | 12880 | 168 |
| 338 | 20230922 | 145300 | 5726558310 | 12890 | 12880 | 12900 | 12850 | 4229 |
| 339 | 20230922 | 145200 | 5672196090 | 12860 | 12910 | 12920 | 12850 | 11548 |
| 340 | 20230922 | 145100 | 5523635190 | 12910 | 12910 | 12930 | 12910 | 581 |
| 341 | 20230922 | 145000 | 5516132790 | 12920 | 12910 | 12940 | 12910 | 576 |
| 342 | 20230922 | 144900 | 5508687410 | 12910 | 12930 | 12930 | 12900 | 3253 |
| 343 | 20230922 | 144800 | 5466708270 | 12940 | 12910 | 12940 | 12910 | 224 |
| 344 | 20230922 | 144700 | 5463812800 | 12920 | 12940 | 12940 | 12920 | 1529 |
| 345 | 20230922 | 144600 | 5444047560 | 12940 | 12950 | 13020 | 12920 | 1717 |
| 346 | 20230922 | 144500 | 5421811160 | 12950 | 12930 | 13080 | 12930 | 3447 |
| 347 | 20230922 | 144400 | 5376990540 | 12940 | 12930 | 12940 | 12910 | 690 |
| 348 | 20230922 | 144300 | 5368072990 | 12930 | 12930 | 12940 | 12930 | 208 |
| 349 | 20230922 | 144200 | 5365383460 | 12930 | 12910 | 12980 | 12910 | 10402 |
| 350 | 20230922 | 144100 | 5230645050 | 12920 | 12920 | 12930 | 12910 | 150 |
| 351 | 20230922 | 144000 | 5228707260 | 12910 | 12900 | 12910 | 12890 | 464 |
| 352 | 20230922 | 143900 | 5222721510 | 12900 | 12910 | 12920 | 12900 | 182 |
| 353 | 20230922 | 143800 | 5220372500 | 12910 | 12920 | 12920 | 12910 | 451 |
| 354 | 20230922 | 143700 | 5214548350 | 12920 | 12920 | 12930 | 12910 | 267 |
| 355 | 20230922 | 143600 | 5211099450 | 12920 | 12940 | 12940 | 12920 | 405 |
| 356 | 20230922 | 143500 | 5205860320 | 12940 | 12920 | 12970 | 12920 | 5261 |
| 357 | 20230922 | 143400 | 5137784090 | 12920 | 12960 | 12960 | 12920 | 2770 |
| 358 | 20230922 | 143300 | 5101967150 | 12940 | 12940 | 12940 | 12930 | 87 |
| 359 | 20230922 | 143200 | 5100841400 | 12940 | 12920 | 12940 | 12920 | 417 |
| 360 | 20230922 | 143100 | 5095452920 | 12920 | 12920 | 12930 | 12910 | 199 |
| 361 | 20230922 | 143000 | 5092882060 | 12920 | 12910 | 12930 | 12900 | 926 |
| 362 | 20230922 | 142900 | 5080924330 | 12900 | 12900 | 12910 | 12890 | 384 |
| 363 | 20230922 | 142800 | 5075970680 | 12910 | 12890 | 12910 | 12890 | 784 |
| 364 | 20230922 | 142700 | 5065856810 | 12900 | 12900 | 12910 | 12890 | 1538 |
| 365 | 20230922 | 142600 | 5046018010 | 12900 | 12920 | 12920 | 12900 | 2883 |
| 366 | 20230922 | 142500 | 5008806710 | 12920 | 12930 | 12930 | 12910 | 2191 |
| 367 | 20230922 | 142400 | 4980494060 | 12930 | 12930 | 12950 | 12920 | 2512 |
| 368 | 20230922 | 142300 | 4948027910 | 12940 | 12940 | 12950 | 12930 | 1064 |
| 369 | 20230922 | 142200 | 4934267300 | 12940 | 12950 | 12960 | 12940 | 1958 |
| 370 | 20230922 | 142100 | 4908913660 | 12950 | 12960 | 12960 | 12950 | 854 |
| 371 | 20230922 | 142000 | 4897850700 | 12960 | 12980 | 12980 | 12960 | 1079 |
| 372 | 20230922 | 141900 | 4883864410 | 12970 | 12990 | 12990 | 12970 | 265 |
| 373 | 20230922 | 141800 | 4880425770 | 12990 | 12990 | 12990 | 12980 | 243 |
| 374 | 20230922 | 141700 | 4877271560 | 12990 | 12990 | 12990 | 12970 | 353 |
| 375 | 20230922 | 141600 | 4872688770 | 12990 | 12990 | 12990 | 12970 | 355 |
| 376 | 20230922 | 141500 | 4868080980 | 12990 | 12980 | 12990 | 12980 | 41 |
| 377 | 20230922 | 141400 | 4867548780 | 12980 | 12990 | 12990 | 12980 | 494 |
| 378 | 20230922 | 141300 | 4861136320 | 12990 | 12990 | 13010 | 12980 | 1455 |
| 379 | 20230922 | 141200 | 4842246810 | 13000 | 13000 | 13000 | 12980 | 1967 |
| 380 | 20230922 | 141100 | 4816688300 | 13010 | 13010 | 13010 | 13000 | 478 |
| 381 | 20230922 | 141000 | 4810472480 | 13020 | 13030 | 13040 | 13020 | 109 |
| 382 | 20230922 | 140900 | 4809051880 | 13030 | 13000 | 13030 | 13000 | 1180 |
| 383 | 20230922 | 140800 | 4793691090 | 13000 | 13020 | 13020 | 13000 | 226 |
| 384 | 20230922 | 140700 | 4790750450 | 13000 | 13020 | 13030 | 13000 | 2928 |
| 385 | 20230922 | 140600 | 4752677850 | 13020 | 13030 | 13030 | 13020 | 154 |
| 386 | 20230922 | 140500 | 4750672120 | 13030 | 13000 | 13030 | 13000 | 495 |
| 387 | 20230922 | 140400 | 4744230550 | 13010 | 13020 | 13020 | 13010 | 327 |
| 388 | 20230922 | 140300 | 4739976050 | 13010 | 13030 | 13030 | 13010 | 619 |
| 389 | 20230922 | 140200 | 4731922100 | 13010 | 13030 | 13040 | 13010 | 2396 |
| 390 | 20230922 | 140100 | 4700744570 | 13030 | 13020 | 13030 | 13020 | 228 |
| 391 | 20230922 | 140000 | 4697775920 | 13020 | 13030 | 13040 | 13020 | 944 |
| 392 | 20230922 | 135900 | 4685477730 | 13030 | 13040 | 13050 | 13030 | 1490 |
| 393 | 20230922 | 135800 | 4666062100 | 13040 | 13030 | 13040 | 13020 | 1792 |
| 394 | 20230922 | 135700 | 4642702120 | 13030 | 13030 | 13030 | 13010 | 1256 |
| 395 | 20230922 | 135600 | 4626349070 | 13040 | 13040 | 13040 | 13020 | 345 |
| 396 | 20230922 | 135500 | 4621855280 | 13040 | 13060 | 13060 | 13030 | 1140 |
| 397 | 20230922 | 135400 | 4606989150 | 13050 | 13050 | 13050 | 13050 | 373 |
| 398 | 20230922 | 135300 | 4602121500 | 13040 | 13060 | 13060 | 13040 | 337 |
| 399 | 20230922 | 135200 | 4597724850 | 13050 | 13030 | 13050 | 13030 | 256 |
| 400 | 20230922 | 135100 | 4594386350 | 13030 | 13030 | 13040 | 13030 | 164 |
| 401 | 20230922 | 135000 | 4592248930 | 13030 | 13050 | 13050 | 13030 | 794 |
| 402 | 20230922 | 134900 | 4581890050 | 13060 | 13080 | 13080 | 13060 | 204 |
| 403 | 20230922 | 134800 | 4579224350 | 13090 | 13060 | 13100 | 13060 | 477 |
| 404 | 20230922 | 134700 | 4572985800 | 13060 | 13030 | 13060 | 13030 | 1672 |
| 405 | 20230922 | 134600 | 4551197920 | 13030 | 13030 | 13030 | 13020 | 433 |
| 406 | 20230922 | 134500 | 4545557890 | 13040 | 13030 | 13040 | 13030 | 245 |
| 407 | 20230922 | 134400 | 4542365160 | 13040 | 13050 | 13050 | 13030 | 151 |
| 408 | 20230922 | 134300 | 4540395820 | 13050 | 13070 | 13070 | 13050 | 94 |
| 409 | 20230922 | 134200 | 4539168350 | 13110 | 13010 | 13110 | 13010 | 919 |
| 410 | 20230922 | 134100 | 4527147950 | 13010 | 12990 | 13010 | 12980 | 945 |
| 411 | 20230922 | 134000 | 4514867320 | 13000 | 13000 | 13000 | 12970 | 2103 |
| 412 | 20230922 | 133900 | 4487576050 | 12990 | 13010 | 13010 | 12980 | 235 |
| 413 | 20230922 | 133800 | 4484523400 | 13020 | 13050 | 13050 | 12980 | 8336 |
| 414 | 20230922 | 133700 | 4376063640 | 13040 | 13040 | 13060 | 13040 | 1500 |
| 415 | 20230922 | 133600 | 4356503250 | 13040 | 13050 | 13050 | 13040 | 392 |
| 416 | 20230922 | 133500 | 4351391560 | 13050 | 13070 | 13070 | 13050 | 303 |
| 417 | 20230922 | 133400 | 4347436770 | 13050 | 13070 | 13080 | 13050 | 5274 |
| 418 | 20230922 | 133300 | 4278560430 | 13070 | 13070 | 13080 | 13060 | 481 |
| 419 | 20230922 | 133200 | 4272273780 | 13070 | 13100 | 13110 | 13070 | 3353 |
| 420 | 20230922 | 133100 | 4228387760 | 13110 | 13100 | 13110 | 13100 | 263 |
| 421 | 20230922 | 133000 | 4224942180 | 13100 | 13090 | 13110 | 13090 | 446 |
| 422 | 20230922 | 132900 | 4219102930 | 13130 | 13120 | 13130 | 13100 | 1704 |
| 423 | 20230922 | 132800 | 4196775830 | 13120 | 13110 | 13120 | 13100 | 275 |
| 424 | 20230922 | 132700 | 4193170260 | 13100 | 13110 | 13110 | 13100 | 342 |
| 425 | 20230922 | 132600 | 4188688550 | 13100 | 13100 | 13110 | 13100 | 278 |
| 426 | 20230922 | 132500 | 4185046520 | 13100 | 13110 | 13120 | 13100 | 565 |
| 427 | 20230922 | 132400 | 4177639650 | 13110 | 13100 | 13110 | 13090 | 2146 |
| 428 | 20230922 | 132300 | 4149528260 | 13100 | 13110 | 13110 | 13100 | 524 |
| 429 | 20230922 | 132200 | 4142658850 | 13120 | 13130 | 13140 | 13110 | 1402 |
| 430 | 20230922 | 132100 | 4124269610 | 13130 | 13150 | 13170 | 13130 | 1767 |
| 431 | 20230922 | 132000 | 4101045240 | 13150 | 13160 | 13160 | 13150 | 202 |
| 432 | 20230922 | 131900 | 4098387850 | 13160 | 13180 | 13180 | 13160 | 277 |
| 433 | 20230922 | 131800 | 4094739580 | 13170 | 13190 | 13200 | 13170 | 428 |
| 434 | 20230922 | 131700 | 4089096920 | 13190 | 13200 | 13210 | 13190 | 576 |
| 435 | 20230922 | 131600 | 4081490420 | 13210 | 13190 | 13210 | 13190 | 1459 |
| 436 | 20230922 | 131500 | 4062232320 | 13180 | 13190 | 13190 | 13180 | 367 |
| 437 | 20230922 | 131400 | 4057393630 | 13180 | 13190 | 13190 | 13180 | 317 |
| 438 | 20230922 | 131300 | 4053213730 | 13180 | 13180 | 13180 | 13170 | 223 |
| 439 | 20230922 | 131200 | 4050275270 | 13170 | 13160 | 13170 | 13150 | 385 |
| 440 | 20230922 | 131100 | 4045206760 | 13160 | 13170 | 13170 | 13160 | 145 |
| 441 | 20230922 | 131000 | 4043297460 | 13170 | 13190 | 13190 | 13170 | 425 |
| 442 | 20230922 | 130900 | 4037696500 | 13180 | 13180 | 13190 | 13180 | 424 |
| 443 | 20230922 | 130800 | 4032108020 | 13190 | 13170 | 13190 | 13170 | 897 |
| 444 | 20230922 | 130700 | 4020286770 | 13160 | 13160 | 13160 | 13160 | 286 |
| 445 | 20230922 | 130600 | 4016523010 | 13150 | 13150 | 13160 | 13150 | 792 |
| 446 | 20230922 | 130500 | 4006107410 | 13140 | 13150 | 13150 | 13130 | 313 |
| 447 | 20230922 | 130400 | 4001997290 | 13130 | 13140 | 13140 | 13130 | 89 |
| 448 | 20230922 | 130300 | 4000827860 | 13140 | 13140 | 13140 | 13140 | 271 |
| 449 | 20230922 | 130200 | 3997266920 | 13140 | 13130 | 13140 | 13130 | 118 |
| 450 | 20230922 | 130100 | 3995717270 | 13130 | 13130 | 13140 | 13130 | 257 |
| 451 | 20230922 | 130000 | 3992342710 | 13140 | 13140 | 13140 | 13140 | 13 |
| 452 | 20230922 | 125900 | 3992171890 | 13140 | 13140 | 13140 | 13130 | 95 |
| 453 | 20230922 | 125800 | 3990924230 | 13130 | 13140 | 13140 | 13130 | 25 |
| 454 | 20230922 | 125700 | 3990595930 | 13140 | 13140 | 13140 | 13130 | 86 |
| 455 | 20230922 | 125600 | 3989466540 | 13120 | 13120 | 13120 | 13120 | 425 |
| 456 | 20230922 | 125500 | 3983890540 | 13120 | 13130 | 13130 | 13100 | 440 |
| 457 | 20230922 | 125400 | 3978121030 | 13100 | 13140 | 13150 | 13100 | 6225 |
| 458 | 20230922 | 125300 | 3896510660 | 13150 | 13150 | 13150 | 13150 | 16 |
| 459 | 20230922 | 125200 | 3896300260 | 13140 | 13140 | 13150 | 13140 | 128 |
| 460 | 20230922 | 125100 | 3894618210 | 13140 | 13140 | 13140 | 13140 | 822 |
| 461 | 20230922 | 125000 | 3883817130 | 13140 | 13130 | 13140 | 13120 | 308 |
| 462 | 20230922 | 124900 | 3879771850 | 13130 | 13120 | 13130 | 13120 | 227 |
| 463 | 20230922 | 124800 | 3876791600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 464 | 20230922 | 124700 | 3876791600 | 13130 | 13150 | 13160 | 13130 | 713 |
| 465 | 20230922 | 124600 | 3867426990 | 13160 | 13150 | 13160 | 13150 | 143 |
| 466 | 20230922 | 124500 | 3865545730 | 13150 | 13140 | 13150 | 13130 | 649 |
| 467 | 20230922 | 124400 | 3857015460 | 13140 | 13140 | 13140 | 13130 | 990 |
| 468 | 20230922 | 124300 | 3844007840 | 13150 | 13130 | 13150 | 13130 | 203 |
| 469 | 20230922 | 124200 | 3841340770 | 13130 | 13130 | 13150 | 13120 | 1158 |
| 470 | 20230922 | 124100 | 3826119520 | 13140 | 13150 | 13150 | 13140 | 269 |
| 471 | 20230922 | 124000 | 3822583820 | 13130 | 13120 | 13150 | 13120 | 1313 |
| 472 | 20230922 | 123900 | 3805348700 | 13120 | 13100 | 13120 | 13100 | 126 |
| 473 | 20230922 | 123800 | 3803696800 | 13100 | 13100 | 13110 | 13090 | 400 |
| 474 | 20230922 | 123700 | 3798457700 | 13100 | 13100 | 13100 | 13090 | 37 |
| 475 | 20230922 | 123600 | 3797973200 | 13110 | 13090 | 13110 | 13090 | 239 |
| 476 | 20230922 | 123500 | 3794844070 | 13080 | 13070 | 13080 | 13070 | 457 |
| 477 | 20230922 | 123400 | 3788866800 | 13080 | 13080 | 13080 | 13070 | 190 |
| 478 | 20230922 | 123300 | 3786383310 | 13090 | 13100 | 13100 | 13070 | 332 |
| 479 | 20230922 | 123200 | 3782040450 | 13090 | 13100 | 13100 | 13090 | 400 |
| 480 | 20230922 | 123100 | 3776800990 | 13100 | 13080 | 13100 | 13080 | 907 |
| 481 | 20230922 | 123000 | 3764919620 | 13080 | 13090 | 13090 | 13080 | 182 |
| 482 | 20230922 | 122900 | 3762538930 | 13080 | 13100 | 13100 | 13080 | 283 |
| 483 | 20230922 | 122800 | 3758835020 | 13090 | 13090 | 13090 | 13090 | 395 |
| 484 | 20230922 | 122700 | 3753664470 | 13090 | 13090 | 13090 | 13080 | 84 |
| 485 | 20230922 | 122600 | 3752565560 | 13080 | 13070 | 13080 | 13070 | 265 |
| 486 | 20230922 | 122500 | 3749099620 | 13080 | 13100 | 13100 | 13070 | 585 |
| 487 | 20230922 | 122400 | 3741445880 | 13110 | 13110 | 13110 | 13080 | 145 |
| 488 | 20230922 | 122300 | 3739547960 | 13120 | 13090 | 13120 | 13080 | 171 |
| 489 | 20230922 | 122200 | 3737309910 | 13090 | 13120 | 13120 | 13090 | 144 |
| 490 | 20230922 | 122100 | 3735423300 | 13110 | 13110 | 13110 | 13110 | 17 |
| 491 | 20230922 | 122000 | 3735200430 | 13110 | 13120 | 13120 | 13110 | 243 |
| 492 | 20230922 | 121900 | 3732013940 | 13120 | 13120 | 13120 | 13120 | 75 |
| 493 | 20230922 | 121800 | 3731029940 | 13120 | 13120 | 13120 | 13120 | 71 |
| 494 | 20230922 | 121700 | 3730098420 | 13130 | 13100 | 13130 | 13100 | 261 |
| 495 | 20230922 | 121600 | 3726678100 | 13090 | 13080 | 13090 | 13080 | 139 |
| 496 | 20230922 | 121500 | 3724859090 | 13080 | 13090 | 13090 | 13080 | 165 |
| 497 | 20230922 | 121400 | 3722699640 | 13070 | 13070 | 13070 | 13070 | 39 |
| 498 | 20230922 | 121300 | 3722189910 | 13070 | 13080 | 13080 | 13070 | 154 |
| 499 | 20230922 | 121200 | 3720176500 | 13070 | 13070 | 13070 | 13070 | 112 |
| 500 | 20230922 | 121100 | 3718712660 | 13070 | 13050 | 13080 | 13050 | 59 |
| 501 | 20230922 | 121000 | 3717942090 | 13040 | 13040 | 13040 | 13040 | 1 |
| 502 | 20230922 | 120900 | 3717929050 | 13020 | 13040 | 13060 | 13020 | 280 |
| 503 | 20230922 | 120800 | 3714279410 | 13050 | 13030 | 13050 | 13000 | 612 |
| 504 | 20230922 | 120700 | 3706304280 | 13030 | 13110 | 13110 | 13000 | 11842 |
| 505 | 20230922 | 120600 | 3551980510 | 13110 | 13110 | 13120 | 13110 | 153 |
| 506 | 20230922 | 120500 | 3549973980 | 13110 | 13120 | 13120 | 13110 | 185 |
| 507 | 20230922 | 120400 | 3547547060 | 13110 | 13100 | 13120 | 13090 | 167 |
| 508 | 20230922 | 120300 | 3545358120 | 13110 | 13110 | 13110 | 13110 | 9 |
| 509 | 20230922 | 120200 | 3545240130 | 13090 | 13100 | 13100 | 13090 | 27 |
| 510 | 20230922 | 120100 | 3544886530 | 13100 | 13110 | 13110 | 13100 | 167 |
| 511 | 20230922 | 120000 | 3542698590 | 13110 | 13110 | 13110 | 13100 | 717 |
| 512 | 20230922 | 115900 | 3533298980 | 13120 | 13140 | 13140 | 13110 | 96 |
| 513 | 20230922 | 115800 | 3532039620 | 13110 | 13100 | 13140 | 13090 | 1371 |
| 514 | 20230922 | 115700 | 3514072930 | 13100 | 13090 | 13100 | 13080 | 352 |
| 515 | 20230922 | 115600 | 3509464550 | 13100 | 13100 | 13100 | 13090 | 2282 |
| 516 | 20230922 | 115500 | 3479586550 | 13100 | 13120 | 13140 | 13100 | 1567 |
| 517 | 20230922 | 115400 | 3459039760 | 13130 | 13140 | 13140 | 13130 | 69 |
| 518 | 20230922 | 115300 | 3458133760 | 13140 | 13140 | 13140 | 13130 | 12 |
| 519 | 20230922 | 115200 | 3457976090 | 13140 | 13130 | 13140 | 13130 | 190 |
| 520 | 20230922 | 115100 | 3455481250 | 13140 | 13160 | 13160 | 13110 | 2858 |
| 521 | 20230922 | 115000 | 3417930840 | 13160 | 13160 | 13180 | 13160 | 150 |
| 522 | 20230922 | 114900 | 3415956510 | 13160 | 13190 | 13200 | 13160 | 1231 |
| 523 | 20230922 | 114800 | 3399736560 | 13200 | 13190 | 13200 | 13190 | 40 |
| 524 | 20230922 | 114700 | 3399208630 | 13190 | 13200 | 13200 | 13190 | 178 |
| 525 | 20230922 | 114600 | 3396860660 | 13200 | 13190 | 13200 | 13190 | 13 |
| 526 | 20230922 | 114500 | 3396689080 | 13190 | 13180 | 13190 | 13180 | 134 |
| 527 | 20230922 | 114400 | 3394922580 | 13180 | 13180 | 13180 | 13180 | 23 |
| 528 | 20230922 | 114300 | 3394619440 | 13180 | 13190 | 13190 | 13180 | 64 |
| 529 | 20230922 | 114200 | 3393775800 | 13190 | 13180 | 13190 | 13180 | 51 |
| 530 | 20230922 | 114100 | 3393103190 | 13160 | 13190 | 13190 | 13160 | 403 |
| 531 | 20230922 | 114000 | 3387796100 | 13200 | 13200 | 13200 | 13200 | 10 |
| 532 | 20230922 | 113900 | 3387664100 | 13200 | 13190 | 13200 | 13190 | 335 |
| 533 | 20230922 | 113800 | 3383242510 | 13190 | 13180 | 13190 | 13170 | 190 |
| 534 | 20230922 | 113700 | 3380737240 | 13190 | 13190 | 13190 | 13160 | 519 |
| 535 | 20230922 | 113600 | 3373900900 | 13180 | 13200 | 13200 | 13180 | 155 |
| 536 | 20230922 | 113500 | 3371857730 | 13200 | 13220 | 13220 | 13180 | 2293 |
| 537 | 20230922 | 113400 | 3341591420 | 13220 | 13220 | 13220 | 13220 | 255 |
| 538 | 20230922 | 113300 | 3338220320 | 13240 | 13230 | 13240 | 13210 | 1465 |
| 539 | 20230922 | 113200 | 3318862300 | 13240 | 13230 | 13240 | 13230 | 572 |
| 540 | 20230922 | 113100 | 3311294170 | 13230 | 13250 | 13250 | 13230 | 174 |
| 541 | 20230922 | 113000 | 3308991020 | 13240 | 13250 | 13250 | 13240 | 25 |
| 542 | 20230922 | 112900 | 3308659870 | 13250 | 13250 | 13250 | 13230 | 728 |
| 543 | 20230922 | 112800 | 3299021040 | 13260 | 13260 | 13260 | 13260 | 92 |
| 544 | 20230922 | 112700 | 3297801120 | 13260 | 13260 | 13270 | 13260 | 558 |
| 545 | 20230922 | 112600 | 3290399840 | 13260 | 13300 | 13300 | 13260 | 1467 |
| 546 | 20230922 | 112500 | 3270918000 | 13300 | 13330 | 13330 | 13300 | 295 |
| 547 | 20230922 | 112400 | 3266994140 | 13300 | 13320 | 13330 | 13300 | 517 |
| 548 | 20230922 | 112300 | 3260112800 | 13340 | 13350 | 13350 | 13320 | 1257 |
| 549 | 20230922 | 112200 | 3243364490 | 13300 | 13330 | 13330 | 13300 | 1721 |
| 550 | 20230922 | 112100 | 3220446220 | 13350 | 13330 | 13350 | 13330 | 115 |
| 551 | 20230922 | 112000 | 3218913030 | 13330 | 13360 | 13360 | 13330 | 390 |
| 552 | 20230922 | 111900 | 3213711440 | 13360 | 13370 | 13370 | 13360 | 158 |
| 553 | 20230922 | 111800 | 3211600400 | 13370 | 13370 | 13370 | 13370 | 167 |
| 554 | 20230922 | 111700 | 3209367610 | 13370 | 13370 | 13370 | 13370 | 12 |
| 555 | 20230922 | 111600 | 3209207170 | 13370 | 13350 | 13370 | 13350 | 1175 |
| 556 | 20230922 | 111500 | 3193497720 | 13350 | 13330 | 13350 | 13330 | 540 |
| 557 | 20230922 | 111400 | 3186293470 | 13360 | 13360 | 13360 | 13360 | 21 |
| 558 | 20230922 | 111300 | 3186012910 | 13370 | 13340 | 13370 | 13330 | 356 |
| 559 | 20230922 | 111200 | 3181260650 | 13330 | 13370 | 13370 | 13330 | 885 |
| 560 | 20230922 | 111100 | 3169440990 | 13370 | 13380 | 13380 | 13370 | 41 |
| 561 | 20230922 | 111000 | 3168892720 | 13380 | 13370 | 13390 | 13370 | 585 |
| 562 | 20230922 | 110900 | 3161068450 | 13360 | 13360 | 13360 | 13360 | 16 |
| 563 | 20230922 | 110800 | 3160854690 | 13360 | 13360 | 13370 | 13350 | 931 |
| 564 | 20230922 | 110700 | 3148413420 | 13350 | 13350 | 13360 | 13350 | 138 |
| 565 | 20230922 | 110600 | 3146570630 | 13350 | 13350 | 13350 | 13350 | 426 |
| 566 | 20230922 | 110500 | 3140883530 | 13350 | 13350 | 13350 | 13340 | 1224 |
| 567 | 20230922 | 110400 | 3124545630 | 13360 | 13340 | 13370 | 13330 | 2681 |
| 568 | 20230922 | 110300 | 3088759110 | 13340 | 13320 | 13340 | 13280 | 10422 |
| 569 | 20230922 | 110200 | 2950167630 | 13320 | 13340 | 13340 | 13310 | 1046 |
| 570 | 20230922 | 110100 | 2936243120 | 13340 | 13400 | 13400 | 13340 | 1306 |
| 571 | 20230922 | 110000 | 2918781180 | 13400 | 13390 | 13400 | 13390 | 176 |
| 572 | 20230922 | 105900 | 2916423860 | 13390 | 13390 | 13390 | 13390 | 74 |
| 573 | 20230922 | 105800 | 2915433000 | 13400 | 13370 | 13430 | 13370 | 3786 |
| 574 | 20230922 | 105700 | 2864727030 | 13380 | 13380 | 13390 | 13380 | 267 |
| 575 | 20230922 | 105600 | 2861154250 | 13390 | 13380 | 13390 | 13380 | 927 |
| 576 | 20230922 | 105500 | 2848743400 | 13390 | 13390 | 13390 | 13390 | 355 |
| 577 | 20230922 | 105400 | 2843989950 | 13390 | 13360 | 13390 | 13360 | 235 |
| 578 | 20230922 | 105300 | 2840845180 | 13360 | 13370 | 13380 | 13360 | 35 |
| 579 | 20230922 | 105200 | 2840377310 | 13360 | 13380 | 13380 | 13360 | 517 |
| 580 | 20230922 | 105100 | 2833461070 | 13380 | 13390 | 13390 | 13380 | 558 |
| 581 | 20230922 | 105000 | 2825991970 | 13390 | 13340 | 13390 | 13300 | 6468 |
| 582 | 20230922 | 104900 | 2739736570 | 13340 | 13350 | 13360 | 13340 | 180 |
| 583 | 20230922 | 104800 | 2737332580 | 13360 | 13370 | 13370 | 13360 | 436 |
| 584 | 20230922 | 104700 | 2731507550 | 13370 | 13370 | 13370 | 13330 | 1039 |
| 585 | 20230922 | 104600 | 2717635640 | 13310 | 13360 | 13380 | 13310 | 1968 |
| 586 | 20230922 | 104500 | 2691388560 | 13350 | 13360 | 13370 | 13350 | 374 |
| 587 | 20230922 | 104400 | 2686394120 | 13360 | 13340 | 13360 | 13340 | 3567 |
| 588 | 20230922 | 104300 | 2638744420 | 13340 | 13340 | 13350 | 13340 | 471 |
| 589 | 20230922 | 104200 | 2632461180 | 13340 | 13330 | 13340 | 13310 | 750 |
| 590 | 20230922 | 104100 | 2622470440 | 13320 | 13320 | 13340 | 13290 | 2299 |
| 591 | 20230922 | 104000 | 2591869510 | 13320 | 13350 | 13350 | 13320 | 1233 |
| 592 | 20230922 | 103900 | 2575439550 | 13350 | 13360 | 13370 | 13340 | 1484 |
| 593 | 20230922 | 103800 | 2555621010 | 13360 | 13400 | 13400 | 13320 | 2074 |
| 594 | 20230922 | 103700 | 2527902550 | 13400 | 13430 | 13430 | 13390 | 8923 |
| 595 | 20230922 | 103600 | 2408089520 | 13440 | 13280 | 13440 | 13270 | 14978 |
| 596 | 20230922 | 103500 | 2207958670 | 13270 | 13280 | 13300 | 13270 | 1726 |
| 597 | 20230922 | 103400 | 2185034030 | 13280 | 13310 | 13320 | 13280 | 1777 |
| 598 | 20230922 | 103300 | 2161385250 | 13310 | 13260 | 13310 | 13250 | 9837 |
| 599 | 20230922 | 103200 | 2030791910 | 13250 | 13220 | 13260 | 13210 | 5954 |
| 600 | 20230922 | 103100 | 1951953500 | 13220 | 13220 | 13230 | 13200 | 1440 |
| 601 | 20230922 | 103000 | 1932918440 | 13220 | 13220 | 13230 | 13200 | 985 |
| 602 | 20230922 | 102900 | 1919900360 | 13210 | 13200 | 13220 | 13190 | 1106 |
| 603 | 20230922 | 102800 | 1905295160 | 13190 | 13170 | 13200 | 13170 | 2865 |
| 604 | 20230922 | 102700 | 1867495440 | 13170 | 13160 | 13170 | 13160 | 542 |
| 605 | 20230922 | 102600 | 1860361770 | 13170 | 13150 | 13170 | 13150 | 3740 |
| 606 | 20230922 | 102500 | 1811110270 | 13150 | 13120 | 13150 | 13110 | 4296 |
| 607 | 20230922 | 102400 | 1754718840 | 13120 | 13110 | 13120 | 13110 | 74 |
| 608 | 20230922 | 102300 | 1753748590 | 13120 | 13120 | 13120 | 13110 | 1003 |
| 609 | 20230922 | 102200 | 1740590230 | 13130 | 13150 | 13150 | 13130 | 437 |
| 610 | 20230922 | 102100 | 1734843980 | 13160 | 13140 | 13160 | 13140 | 1396 |
| 611 | 20230922 | 102000 | 1716483560 | 13140 | 13130 | 13140 | 13130 | 1057 |
| 612 | 20230922 | 101900 | 1702601800 | 13120 | 13130 | 13130 | 13120 | 424 |
| 613 | 20230922 | 101800 | 1697034780 | 13130 | 13120 | 13130 | 13110 | 1629 |
| 614 | 20230922 | 101700 | 1675659920 | 13120 | 13140 | 13140 | 13120 | 692 |
| 615 | 20230922 | 101600 | 1666569790 | 13130 | 13130 | 13130 | 13130 | 50 |
| 616 | 20230922 | 101500 | 1665913290 | 13130 | 13110 | 13130 | 13100 | 186 |
| 617 | 20230922 | 101400 | 1663474750 | 13100 | 13140 | 13140 | 13100 | 769 |
| 618 | 20230922 | 101300 | 1653398040 | 13140 | 13160 | 13170 | 13140 | 1406 |
| 619 | 20230922 | 101200 | 1634895580 | 13160 | 13110 | 13160 | 13110 | 1793 |
| 620 | 20230922 | 101100 | 1611349740 | 13110 | 13110 | 13110 | 13100 | 418 |
| 621 | 20230922 | 101000 | 1605870160 | 13110 | 13090 | 13110 | 13090 | 454 |
| 622 | 20230922 | 100900 | 1599923720 | 13090 | 13090 | 13100 | 13090 | 37 |
| 623 | 20230922 | 100800 | 1599439300 | 13060 | 13060 | 13060 | 13050 | 25 |
| 624 | 20230922 | 100700 | 1599112810 | 13040 | 13060 | 13060 | 13040 | 32 |
| 625 | 20230922 | 100600 | 1598695330 | 13060 | 13050 | 13140 | 13000 | 6722 |
| 626 | 20230922 | 100500 | 1510660800 | 13000 | 13010 | 13010 | 13000 | 1085 |
| 627 | 20230922 | 100400 | 1496555430 | 13010 | 13010 | 13010 | 13010 | 0 |
| 628 | 20230922 | 100300 | 1496555430 | 13010 | 13050 | 13060 | 13010 | 832 |
| 629 | 20230922 | 100200 | 1485716150 | 13050 | 13030 | 13050 | 13030 | 182 |
| 630 | 20230922 | 100100 | 1483344410 | 13030 | 13000 | 13030 | 12950 | 1581 |
| 631 | 20230922 | 100000 | 1462795090 | 13000 | 13000 | 13000 | 13000 | 44 |
| 632 | 20230922 | 095900 | 1462223090 | 13040 | 13010 | 13040 | 12990 | 813 |
| 633 | 20230922 | 095800 | 1451648410 | 13000 | 13030 | 13030 | 13000 | 1482 |
| 634 | 20230922 | 095700 | 1432363190 | 13060 | 13050 | 13060 | 13050 | 155 |
| 635 | 20230922 | 095600 | 1430340030 | 13050 | 13060 | 13060 | 13050 | 800 |
| 636 | 20230922 | 095500 | 1419898030 | 13070 | 13040 | 13090 | 13040 | 2119 |
| 637 | 20230922 | 095400 | 1392204460 | 13040 | 13030 | 13050 | 13020 | 2177 |
| 638 | 20230922 | 095300 | 1363839590 | 13030 | 12970 | 13030 | 12970 | 1757 |
| 639 | 20230922 | 095200 | 1340997760 | 12950 | 12940 | 12960 | 12940 | 3210 |
| 640 | 20230922 | 095100 | 1299427760 | 12900 | 12910 | 12910 | 12900 | 312 |
| 641 | 20230922 | 095000 | 1295401930 | 12950 | 12900 | 12950 | 12900 | 1030 |
| 642 | 20230922 | 094900 | 1282066490 | 12930 | 12860 | 12940 | 12860 | 2430 |
| 643 | 20230922 | 094800 | 1250628180 | 12850 | 12870 | 12870 | 12850 | 1276 |
| 644 | 20230922 | 094700 | 1234225110 | 12880 | 12920 | 12920 | 12880 | 2099 |
| 645 | 20230922 | 094600 | 1207151230 | 12920 | 12920 | 12920 | 12920 | 10 |
| 646 | 20230922 | 094500 | 1207022030 | 12940 | 12940 | 12940 | 12940 | 0 |
| 647 | 20230922 | 094400 | 1207022030 | 12940 | 12920 | 12940 | 12920 | 787 |
| 648 | 20230922 | 094300 | 1196839890 | 12930 | 12910 | 12930 | 12910 | 217 |
| 649 | 20230922 | 094200 | 1194035300 | 12910 | 12900 | 12910 | 12900 | 131 |
| 650 | 20230922 | 094100 | 1192345300 | 12880 | 12940 | 12940 | 12880 | 3126 |
| 651 | 20230922 | 094000 | 1151920710 | 12940 | 12940 | 12940 | 12920 | 1201 |
| 652 | 20230922 | 093900 | 1136382500 | 12940 | 12920 | 12950 | 12920 | 735 |
| 653 | 20230922 | 093800 | 1126876180 | 12900 | 12880 | 12910 | 12880 | 453 |
| 654 | 20230922 | 093700 | 1121034080 | 12880 | 12900 | 12900 | 12880 | 61 |
| 655 | 20230922 | 093600 | 1120248380 | 12880 | 12840 | 12890 | 12840 | 794 |
| 656 | 20230922 | 093500 | 1110040390 | 12830 | 12830 | 12830 | 12830 | 71 |
| 657 | 20230922 | 093400 | 1109129460 | 12820 | 12810 | 12830 | 12810 | 89 |
| 658 | 20230922 | 093300 | 1107988750 | 12810 | 12840 | 12840 | 12810 | 218 |
| 659 | 20230922 | 093200 | 1105195400 | 12840 | 12800 | 12840 | 12800 | 355 |
| 660 | 20230922 | 093100 | 1100644570 | 12820 | 12810 | 12820 | 12790 | 3061 |
| 661 | 20230922 | 093000 | 1061481290 | 12810 | 12870 | 12870 | 12810 | 1557 |
| 662 | 20230922 | 092900 | 1041480010 | 12880 | 12910 | 12910 | 12880 | 6936 |
| 663 | 20230922 | 092800 | 951997690 | 12920 | 12920 | 12920 | 12910 | 332 |
| 664 | 20230922 | 092700 | 947709690 | 12910 | 12900 | 12910 | 12890 | 260 |
| 665 | 20230922 | 092600 | 944355060 | 12900 | 12880 | 12900 | 12880 | 290 |
| 666 | 20230922 | 092500 | 940618450 | 12890 | 12920 | 12920 | 12890 | 1650 |
| 667 | 20230922 | 092400 | 919331130 | 12940 | 13030 | 13030 | 12940 | 7709 |
| 668 | 20230922 | 092300 | 819410130 | 13030 | 12980 | 13030 | 12980 | 1529 |
| 669 | 20230922 | 092200 | 799533230 | 12980 | 12950 | 12980 | 12950 | 352 |
| 670 | 20230922 | 092100 | 794966410 | 12960 | 12900 | 12960 | 12900 | 797 |
| 671 | 20230922 | 092000 | 784661840 | 12920 | 12880 | 12920 | 12880 | 860 |
| 672 | 20230922 | 091900 | 773572140 | 12880 | 12810 | 12880 | 12810 | 601 |
| 673 | 20230922 | 091800 | 765851620 | 12800 | 12810 | 12810 | 12800 | 212 |
| 674 | 20230922 | 091700 | 763136030 | 12810 | 12800 | 12810 | 12780 | 3074 |
| 675 | 20230922 | 091600 | 723830620 | 12800 | 12810 | 12820 | 12800 | 1139 |
| 676 | 20230922 | 091500 | 709250620 | 12810 | 12800 | 12810 | 12790 | 289 |
| 677 | 20230922 | 091400 | 705551960 | 12790 | 12810 | 12810 | 12790 | 977 |
| 678 | 20230922 | 091300 | 693042490 | 12800 | 12810 | 12820 | 12800 | 338 |
| 679 | 20230922 | 091200 | 688713210 | 12810 | 12790 | 12810 | 12780 | 615 |
| 680 | 20230922 | 091100 | 680842590 | 12800 | 12770 | 12800 | 12750 | 3649 |
| 681 | 20230922 | 091000 | 634244010 | 12740 | 12790 | 12790 | 12730 | 2718 |
| 682 | 20230922 | 090900 | 599602330 | 12730 | 12740 | 12770 | 12730 | 2096 |
| 683 | 20230922 | 090800 | 572869350 | 12710 | 12840 | 12840 | 12700 | 4021 |
| 684 | 20230922 | 090700 | 521623740 | 12860 | 12920 | 12920 | 12800 | 3949 |
| 685 | 20230922 | 090600 | 470890100 | 12920 | 12940 | 12960 | 12900 | 2899 |
| 686 | 20230922 | 090500 | 433468480 | 12930 | 12880 | 12940 | 12870 | 10447 |
| 687 | 20230922 | 090400 | 298860240 | 12890 | 12900 | 13000 | 12890 | 10549 |
| 688 | 20230922 | 090300 | 162536630 | 12930 | 12910 | 12930 | 12900 | 3167 |
| 689 | 20230922 | 090200 | 121652180 | 12910 | 12920 | 12920 | 12880 | 1159 |
| 690 | 20230922 | 090100 | 106697820 | 12900 | 12920 | 12950 | 12860 | 2403 |
| 691 | 20230922 | 090000 | 75686440 | 12930 | 12740 | 12930 | 12720 | 5920 |