39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 3 | 20230913 | 200600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20230913 | 200500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20230913 | 200400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20230913 | 200300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20230913 | 200200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20230913 | 200100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20230913 | 200000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20230913 | 195900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20230913 | 195800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20230913 | 195700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20230913 | 195600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20230913 | 195500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20230913 | 195400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20230913 | 195300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20230913 | 195200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20230913 | 195100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20230913 | 195000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20230913 | 194900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20230913 | 194800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20230913 | 194700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20230913 | 194600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20230913 | 194500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20230913 | 194400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20230913 | 194300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20230913 | 194200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20230913 | 194100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20230913 | 194000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20230913 | 193900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20230913 | 193800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20230913 | 193700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 33 | 20230913 | 193600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20230913 | 193500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20230913 | 193400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20230913 | 193300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20230913 | 193200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20230913 | 193100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20230913 | 193000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20230913 | 192900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20230913 | 192800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20230913 | 192700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20230913 | 192600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20230913 | 192500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20230913 | 192400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20230913 | 192300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20230913 | 192200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20230913 | 192100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20230913 | 192000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20230913 | 191900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20230913 | 191800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20230913 | 191700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20230913 | 191600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20230913 | 191500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20230913 | 191400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20230913 | 191300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20230913 | 191200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20230913 | 191100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20230913 | 191000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20230913 | 190900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20230913 | 190800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20230913 | 190700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 63 | 20230913 | 190600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20230913 | 190500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20230913 | 190400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20230913 | 190300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20230913 | 190200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20230913 | 190100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20230913 | 190000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20230913 | 185900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20230913 | 185800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20230913 | 185700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20230913 | 185600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20230913 | 185500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20230913 | 185400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20230913 | 185300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20230913 | 185200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20230913 | 185100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20230913 | 185000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20230913 | 184900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20230913 | 184800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20230913 | 184700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20230913 | 184600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20230913 | 184500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20230913 | 184400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20230913 | 184300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20230913 | 184200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20230913 | 184100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20230913 | 184000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20230913 | 183900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20230913 | 183800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20230913 | 183700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 93 | 20230913 | 183600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20230913 | 183500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20230913 | 183400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20230913 | 183300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20230913 | 183200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20230913 | 183100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20230913 | 183000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20230913 | 182900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20230913 | 182800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20230913 | 182700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20230913 | 182600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20230913 | 182500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20230913 | 182400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20230913 | 182300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20230913 | 182200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20230913 | 182100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20230913 | 182000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20230913 | 181900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20230913 | 181800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20230913 | 181700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20230913 | 181600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20230913 | 181500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20230913 | 181400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20230913 | 181300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20230913 | 181200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20230913 | 181100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20230913 | 181000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20230913 | 180900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20230913 | 180800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20230913 | 180700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 123 | 20230913 | 180600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20230913 | 180500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20230913 | 180400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20230913 | 180300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20230913 | 180200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20230913 | 180100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20230913 | 180000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20230913 | 175900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20230913 | 175800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20230913 | 175700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20230913 | 175600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20230913 | 175500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20230913 | 175400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20230913 | 175300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20230913 | 175200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20230913 | 175100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20230913 | 175000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20230913 | 174900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20230913 | 174800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20230913 | 174700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20230913 | 174600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20230913 | 174500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20230913 | 174400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20230913 | 174300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20230913 | 174200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20230913 | 174100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20230913 | 174000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20230913 | 173900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20230913 | 173800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20230913 | 173700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 153 | 20230913 | 173600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20230913 | 173500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20230913 | 173400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20230913 | 173300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20230913 | 173200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20230913 | 173100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20230913 | 173000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20230913 | 172900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20230913 | 172800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20230913 | 172700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20230913 | 172600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20230913 | 172500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20230913 | 172400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20230913 | 172300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20230913 | 172200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20230913 | 172100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20230913 | 172000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20230913 | 171900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20230913 | 171800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20230913 | 171700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20230913 | 171600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20230913 | 171500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20230913 | 171400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20230913 | 171300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20230913 | 171200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20230913 | 171100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20230913 | 171000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20230913 | 170900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20230913 | 170800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20230913 | 170700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 183 | 20230913 | 170600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20230913 | 170500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20230913 | 170400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20230913 | 170300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20230913 | 170200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20230913 | 170100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20230913 | 170000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20230913 | 165900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20230913 | 165800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20230913 | 165700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20230913 | 165600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20230913 | 165500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20230913 | 165400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20230913 | 165300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20230913 | 165200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 198 | 20230913 | 165100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20230913 | 165000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20230913 | 164900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20230913 | 164800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20230913 | 164700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20230913 | 164600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 204 | 20230913 | 164500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20230913 | 164400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 206 | 20230913 | 164300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20230913 | 164200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20230913 | 164100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 209 | 20230913 | 164000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20230913 | 163900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20230913 | 163800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20230913 | 163700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 213 | 20230913 | 163600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20230913 | 163500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 215 | 20230913 | 163400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 216 | 20230913 | 163300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 217 | 20230913 | 163200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 218 | 20230913 | 163100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 219 | 20230913 | 163000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 220 | 20230913 | 162900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 221 | 20230913 | 162800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 222 | 20230913 | 162700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 223 | 20230913 | 162600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 224 | 20230913 | 162500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 225 | 20230913 | 162400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 226 | 20230913 | 162300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 227 | 20230913 | 162200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 228 | 20230913 | 162100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 229 | 20230913 | 162000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 230 | 20230913 | 161900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 231 | 20230913 | 161800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 232 | 20230913 | 161700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 233 | 20230913 | 161600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 234 | 20230913 | 161500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 235 | 20230913 | 161400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 236 | 20230913 | 161300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 237 | 20230913 | 161200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 238 | 20230913 | 161100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 239 | 20230913 | 161000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 240 | 20230913 | 160900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 241 | 20230913 | 160800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 242 | 20230913 | 160700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 243 | 20230913 | 160600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 244 | 20230913 | 160500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 245 | 20230913 | 160400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 246 | 20230913 | 160300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 247 | 20230913 | 160200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 248 | 20230913 | 160100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 249 | 20230913 | 160000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 250 | 20230913 | 155900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 251 | 20230913 | 155800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 252 | 20230913 | 155700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 253 | 20230913 | 155600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 254 | 20230913 | 155500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 255 | 20230913 | 155400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 256 | 20230913 | 155300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 257 | 20230913 | 155200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 258 | 20230913 | 155100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 259 | 20230913 | 155000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 260 | 20230913 | 154900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 261 | 20230913 | 154800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 262 | 20230913 | 154700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 263 | 20230913 | 154600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 264 | 20230913 | 154500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 265 | 20230913 | 154400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 266 | 20230913 | 154300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 267 | 20230913 | 154200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 268 | 20230913 | 154100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 269 | 20230913 | 154000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 270 | 20230913 | 153900 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 271 | 20230913 | 153800 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 272 | 20230913 | 153700 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 273 | 20230913 | 153600 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 274 | 20230913 | 153500 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 275 | 20230913 | 153400 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 276 | 20230913 | 153300 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 277 | 20230913 | 153200 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 278 | 20230913 | 153100 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 279 | 20230913 | 153000 | 36008673500 | 134900 | 134900 | 134900 | 134900 | 3226 |
| 280 | 20230913 | 152900 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 281 | 20230913 | 152800 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 282 | 20230913 | 152700 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 283 | 20230913 | 152600 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 284 | 20230913 | 152500 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 285 | 20230913 | 152400 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 286 | 20230913 | 152300 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 287 | 20230913 | 152200 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 288 | 20230913 | 152100 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 289 | 20230913 | 152000 | 35573486100 | 134400 | 134400 | 134400 | 134400 | 0 |
| 290 | 20230913 | 151900 | 35573486100 | 134400 | 134200 | 134400 | 134100 | 374 |
| 291 | 20230913 | 151800 | 35523303700 | 134200 | 134400 | 134400 | 134000 | 656 |
| 292 | 20230913 | 151700 | 35435288800 | 134200 | 134500 | 134700 | 134200 | 541 |
| 293 | 20230913 | 151600 | 35362584000 | 134700 | 134700 | 134900 | 134400 | 1604 |
| 294 | 20230913 | 151500 | 35146395200 | 134800 | 134700 | 134900 | 134500 | 1720 |
| 295 | 20230913 | 151400 | 34914760900 | 134700 | 134100 | 134900 | 134100 | 1281 |
| 296 | 20230913 | 151300 | 34742452300 | 134200 | 134100 | 134200 | 134100 | 363 |
| 297 | 20230913 | 151200 | 34693764600 | 134100 | 134300 | 134300 | 134100 | 258 |
| 298 | 20230913 | 151100 | 34659147500 | 134300 | 134400 | 134500 | 134200 | 443 |
| 299 | 20230913 | 151000 | 34599653200 | 134500 | 134500 | 134500 | 134400 | 492 |
| 300 | 20230913 | 150900 | 34533517700 | 134500 | 134400 | 134500 | 134400 | 291 |
| 301 | 20230913 | 150800 | 34494398600 | 134400 | 134400 | 134500 | 134300 | 447 |
| 302 | 20230913 | 150700 | 34434336900 | 134400 | 134400 | 134600 | 134200 | 466 |
| 303 | 20230913 | 150600 | 34371706100 | 134400 | 134400 | 134500 | 134300 | 624 |
| 304 | 20230913 | 150500 | 34287867900 | 134400 | 134400 | 134600 | 134300 | 346 |
| 305 | 20230913 | 150400 | 34241351000 | 134400 | 134600 | 134700 | 134000 | 494 |
| 306 | 20230913 | 150300 | 34174908700 | 134700 | 134500 | 134700 | 134500 | 477 |
| 307 | 20230913 | 150200 | 34110719200 | 134600 | 134300 | 134700 | 134300 | 406 |
| 308 | 20230913 | 150100 | 34056099600 | 134300 | 134200 | 134600 | 134200 | 363 |
| 309 | 20230913 | 150000 | 34007318100 | 134200 | 134500 | 134500 | 134100 | 468 |
| 310 | 20230913 | 145900 | 33944493300 | 134600 | 134600 | 134700 | 134100 | 613 |
| 311 | 20230913 | 145800 | 33862185300 | 134800 | 134700 | 134800 | 134600 | 519 |
| 312 | 20230913 | 145700 | 33792276100 | 134700 | 134100 | 134800 | 134100 | 574 |
| 313 | 20230913 | 145600 | 33715212200 | 134300 | 134600 | 134700 | 133800 | 859 |
| 314 | 20230913 | 145500 | 33599803700 | 134600 | 134200 | 134700 | 134100 | 608 |
| 315 | 20230913 | 145400 | 33518099100 | 134000 | 134000 | 134300 | 133900 | 736 |
| 316 | 20230913 | 145300 | 33419370300 | 134000 | 134000 | 134200 | 133900 | 458 |
| 317 | 20230913 | 145200 | 33357982700 | 134000 | 134100 | 134200 | 134000 | 470 |
| 318 | 20230913 | 145100 | 33294963300 | 134100 | 134200 | 134300 | 133900 | 391 |
| 319 | 20230913 | 145000 | 33242557400 | 134200 | 134100 | 134300 | 133900 | 549 |
| 320 | 20230913 | 144900 | 33168926000 | 134200 | 134100 | 134300 | 134000 | 601 |
| 321 | 20230913 | 144800 | 33088301200 | 134200 | 134400 | 134500 | 134100 | 352 |
| 322 | 20230913 | 144700 | 33041035100 | 134500 | 134400 | 134600 | 134300 | 365 |
| 323 | 20230913 | 144600 | 32991982700 | 134400 | 134500 | 134700 | 134400 | 450 |
| 324 | 20230913 | 144500 | 32931418800 | 134500 | 134600 | 134700 | 134500 | 459 |
| 325 | 20230913 | 144400 | 32869623700 | 134700 | 134500 | 134700 | 134300 | 285 |
| 326 | 20230913 | 144300 | 32831296400 | 134500 | 134500 | 134700 | 134400 | 502 |
| 327 | 20230913 | 144200 | 32763764200 | 134600 | 134500 | 134700 | 134400 | 846 |
| 328 | 20230913 | 144100 | 32649909500 | 134500 | 134200 | 134500 | 134100 | 332 |
| 329 | 20230913 | 144000 | 32605311000 | 134300 | 134300 | 134500 | 134100 | 300 |
| 330 | 20230913 | 143900 | 32565031400 | 134400 | 134300 | 134500 | 134100 | 554 |
| 331 | 20230913 | 143800 | 32490619000 | 134300 | 134300 | 134500 | 134200 | 350 |
| 332 | 20230913 | 143700 | 32443589800 | 134300 | 134000 | 134400 | 133900 | 305 |
| 333 | 20230913 | 143600 | 32402657500 | 134000 | 134200 | 134300 | 133900 | 394 |
| 334 | 20230913 | 143500 | 32349831900 | 134300 | 134200 | 134400 | 134100 | 222 |
| 335 | 20230913 | 143400 | 32320038100 | 134300 | 134300 | 134400 | 134100 | 428 |
| 336 | 20230913 | 143300 | 32262586900 | 134300 | 134200 | 134400 | 134200 | 268 |
| 337 | 20230913 | 143200 | 32226599900 | 134200 | 134200 | 134400 | 134100 | 262 |
| 338 | 20230913 | 143100 | 32191440300 | 134200 | 134300 | 134400 | 134200 | 401 |
| 339 | 20230913 | 143000 | 32137596600 | 134300 | 133900 | 134400 | 133500 | 525 |
| 340 | 20230913 | 142900 | 32067266100 | 133900 | 134100 | 134400 | 133700 | 443 |
| 341 | 20230913 | 142800 | 32007895400 | 134200 | 134100 | 134400 | 134100 | 367 |
| 342 | 20230913 | 142700 | 31958649100 | 134200 | 134200 | 134200 | 134100 | 298 |
| 343 | 20230913 | 142600 | 31918672500 | 134200 | 134000 | 134400 | 134000 | 294 |
| 344 | 20230913 | 142500 | 31879236600 | 134000 | 134100 | 134500 | 134000 | 376 |
| 345 | 20230913 | 142400 | 31828774300 | 134100 | 134300 | 134400 | 134000 | 570 |
| 346 | 20230913 | 142300 | 31752356900 | 134300 | 134300 | 134400 | 134200 | 368 |
| 347 | 20230913 | 142200 | 31702924000 | 134300 | 134400 | 134600 | 134300 | 272 |
| 348 | 20230913 | 142100 | 31666368500 | 134400 | 134300 | 134700 | 134200 | 338 |
| 349 | 20230913 | 142000 | 31620922100 | 134400 | 134400 | 134500 | 134200 | 304 |
| 350 | 20230913 | 141900 | 31580068600 | 134400 | 134700 | 134700 | 134100 | 531 |
| 351 | 20230913 | 141800 | 31508655100 | 134700 | 134100 | 134700 | 133900 | 1300 |
| 352 | 20230913 | 141700 | 31333880300 | 134200 | 133800 | 134300 | 133800 | 698 |
| 353 | 20230913 | 141600 | 31240225900 | 134000 | 134000 | 134100 | 133900 | 405 |
| 354 | 20230913 | 141500 | 31185973500 | 134000 | 134000 | 134100 | 133900 | 194 |
| 355 | 20230913 | 141400 | 31159979400 | 134000 | 133900 | 134200 | 133900 | 293 |
| 356 | 20230913 | 141300 | 31120698900 | 134000 | 133900 | 134200 | 133800 | 425 |
| 357 | 20230913 | 141200 | 31063752900 | 133900 | 133800 | 134100 | 133800 | 331 |
| 358 | 20230913 | 141100 | 31019412300 | 133800 | 134100 | 134200 | 133800 | 498 |
| 359 | 20230913 | 141000 | 30952693800 | 134100 | 134000 | 134200 | 133900 | 312 |
| 360 | 20230913 | 140900 | 30910870300 | 134000 | 134000 | 134200 | 133700 | 382 |
| 361 | 20230913 | 140800 | 30859699200 | 134100 | 134100 | 134200 | 133600 | 752 |
| 362 | 20230913 | 140700 | 30759042200 | 134100 | 134200 | 134300 | 134000 | 359 |
| 363 | 20230913 | 140600 | 30710913500 | 134300 | 134200 | 134300 | 134100 | 244 |
| 364 | 20230913 | 140500 | 30678159200 | 134300 | 134500 | 134500 | 134100 | 269 |
| 365 | 20230913 | 140400 | 30642019800 | 134500 | 134200 | 134500 | 134000 | 813 |
| 366 | 20230913 | 140300 | 30532869200 | 134300 | 134400 | 134500 | 134100 | 297 |
| 367 | 20230913 | 140200 | 30492986900 | 134400 | 134400 | 134600 | 134200 | 452 |
| 368 | 20230913 | 140100 | 30432227100 | 134400 | 134200 | 134400 | 134000 | 366 |
| 369 | 20230913 | 140000 | 30383087400 | 134300 | 134400 | 134600 | 134200 | 326 |
| 370 | 20230913 | 135900 | 30339276900 | 134500 | 134500 | 134600 | 134100 | 447 |
| 371 | 20230913 | 135800 | 30279216600 | 134500 | 134600 | 134700 | 134500 | 383 |
| 372 | 20230913 | 135700 | 30227676400 | 134600 | 134700 | 134800 | 134600 | 272 |
| 373 | 20230913 | 135600 | 30191039700 | 134700 | 134800 | 134900 | 134700 | 348 |
| 374 | 20230913 | 135500 | 30144140400 | 134800 | 134800 | 134900 | 134700 | 280 |
| 375 | 20230913 | 135400 | 30106399900 | 134900 | 134800 | 134900 | 134700 | 284 |
| 376 | 20230913 | 135300 | 30068115000 | 134800 | 134800 | 134900 | 134700 | 376 |
| 377 | 20230913 | 135200 | 30017430000 | 134900 | 134800 | 134900 | 134700 | 314 |
| 378 | 20230913 | 135100 | 29975100300 | 134900 | 134900 | 134900 | 134600 | 287 |
| 379 | 20230913 | 135000 | 29936412400 | 134800 | 134700 | 134900 | 134700 | 249 |
| 380 | 20230913 | 134900 | 29902854000 | 134800 | 134600 | 134900 | 134600 | 428 |
| 381 | 20230913 | 134800 | 29845179800 | 134700 | 134600 | 134800 | 134400 | 487 |
| 382 | 20230913 | 134700 | 29779615400 | 134600 | 134500 | 134800 | 134500 | 255 |
| 383 | 20230913 | 134600 | 29745278800 | 134500 | 134800 | 134800 | 134500 | 269 |
| 384 | 20230913 | 134500 | 29709050800 | 134800 | 134400 | 134800 | 134400 | 265 |
| 385 | 20230913 | 134400 | 29673361300 | 134400 | 134600 | 134700 | 134400 | 342 |
| 386 | 20230913 | 134300 | 29627340700 | 134600 | 134700 | 134800 | 134500 | 318 |
| 387 | 20230913 | 134200 | 29584537500 | 134700 | 134400 | 134700 | 134400 | 310 |
| 388 | 20230913 | 134100 | 29542829100 | 134500 | 134500 | 134600 | 134300 | 309 |
| 389 | 20230913 | 134000 | 29501286400 | 134600 | 134400 | 134700 | 134400 | 521 |
| 390 | 20230913 | 133900 | 29431206700 | 134400 | 134600 | 134700 | 134400 | 341 |
| 391 | 20230913 | 133800 | 29385333100 | 134600 | 134700 | 134700 | 134400 | 352 |
| 392 | 20230913 | 133700 | 29337970000 | 134600 | 134600 | 134800 | 134600 | 441 |
| 393 | 20230913 | 133600 | 29278581300 | 134600 | 134600 | 134700 | 134600 | 250 |
| 394 | 20230913 | 133500 | 29244918500 | 134700 | 134500 | 134700 | 134500 | 253 |
| 395 | 20230913 | 133400 | 29210860900 | 134600 | 134800 | 134900 | 134500 | 317 |
| 396 | 20230913 | 133300 | 29168177800 | 134800 | 134800 | 134900 | 134700 | 313 |
| 397 | 20230913 | 133200 | 29125989900 | 134800 | 134800 | 134800 | 134700 | 176 |
| 398 | 20230913 | 133100 | 29102273500 | 134800 | 134800 | 134900 | 134600 | 390 |
| 399 | 20230913 | 133000 | 29049721200 | 134800 | 134900 | 134900 | 134400 | 329 |
| 400 | 20230913 | 132900 | 29005407100 | 134800 | 134800 | 135000 | 134600 | 312 |
| 401 | 20230913 | 132800 | 28963332500 | 134800 | 134700 | 134900 | 134200 | 516 |
| 402 | 20230913 | 132700 | 28893903200 | 134900 | 134700 | 134900 | 134600 | 221 |
| 403 | 20230913 | 132600 | 28864136000 | 134600 | 134700 | 134800 | 134600 | 291 |
| 404 | 20230913 | 132500 | 28824935900 | 134800 | 134800 | 134900 | 134700 | 458 |
| 405 | 20230913 | 132400 | 28763213700 | 134900 | 135000 | 135000 | 134600 | 1318 |
| 406 | 20230913 | 132300 | 28585323300 | 135000 | 134500 | 135000 | 134500 | 2896 |
| 407 | 20230913 | 132200 | 28194588700 | 134600 | 134500 | 134600 | 134200 | 470 |
| 408 | 20230913 | 132100 | 28131407100 | 134400 | 134400 | 134500 | 134200 | 306 |
| 409 | 20230913 | 132000 | 28090295700 | 134500 | 134500 | 134600 | 134300 | 311 |
| 410 | 20230913 | 131900 | 28048491100 | 134500 | 134500 | 134700 | 134400 | 357 |
| 411 | 20230913 | 131800 | 28000462100 | 134500 | 134700 | 134900 | 134500 | 574 |
| 412 | 20230913 | 131700 | 27923166900 | 134800 | 134800 | 134900 | 134700 | 165 |
| 413 | 20230913 | 131600 | 27900930700 | 134900 | 134900 | 134900 | 134700 | 466 |
| 414 | 20230913 | 131500 | 27838114900 | 134900 | 134800 | 134900 | 134600 | 795 |
| 415 | 20230913 | 131400 | 27730927400 | 134900 | 134300 | 134900 | 134200 | 2122 |
| 416 | 20230913 | 131300 | 27445429800 | 134400 | 133600 | 134500 | 133500 | 2678 |
| 417 | 20230913 | 131200 | 27086675000 | 133500 | 133500 | 133600 | 133400 | 407 |
| 418 | 20230913 | 131100 | 27032350500 | 133500 | 133400 | 133600 | 133400 | 355 |
| 419 | 20230913 | 131000 | 26984961800 | 133400 | 133500 | 133600 | 133300 | 410 |
| 420 | 20230913 | 130900 | 26930238300 | 133500 | 133400 | 133600 | 133300 | 454 |
| 421 | 20230913 | 130800 | 26869640400 | 133500 | 133400 | 133500 | 133200 | 462 |
| 422 | 20230913 | 130700 | 26808032600 | 133500 | 133600 | 133600 | 133400 | 321 |
| 423 | 20230913 | 130600 | 26765179200 | 133500 | 133600 | 133700 | 133400 | 363 |
| 424 | 20230913 | 130500 | 26716705700 | 133600 | 133600 | 133600 | 133500 | 242 |
| 425 | 20230913 | 130400 | 26684385700 | 133500 | 133400 | 133700 | 133400 | 545 |
| 426 | 20230913 | 130300 | 26611611300 | 133500 | 133400 | 133600 | 133300 | 489 |
| 427 | 20230913 | 130200 | 26546354300 | 133300 | 133400 | 133500 | 133200 | 458 |
| 428 | 20230913 | 130100 | 26485272900 | 133400 | 133300 | 133400 | 133100 | 234 |
| 429 | 20230913 | 130000 | 26454084600 | 133300 | 133400 | 133400 | 133100 | 338 |
| 430 | 20230913 | 125900 | 26409047600 | 133400 | 133200 | 133500 | 133200 | 184 |
| 431 | 20230913 | 125800 | 26384513400 | 133100 | 133200 | 133400 | 132900 | 464 |
| 432 | 20230913 | 125700 | 26322760600 | 133300 | 133200 | 133400 | 133200 | 244 |
| 433 | 20230913 | 125600 | 26290246500 | 133300 | 133000 | 133400 | 133000 | 258 |
| 434 | 20230913 | 125500 | 26255868700 | 133100 | 133200 | 133400 | 133000 | 272 |
| 435 | 20230913 | 125400 | 26219647700 | 133300 | 133100 | 133300 | 133000 | 359 |
| 436 | 20230913 | 125300 | 26171856100 | 133000 | 133200 | 133400 | 133000 | 476 |
| 437 | 20230913 | 125200 | 26108415000 | 133200 | 133100 | 133400 | 133100 | 530 |
| 438 | 20230913 | 125100 | 26037777100 | 133200 | 133200 | 133300 | 133100 | 291 |
| 439 | 20230913 | 125000 | 25999017500 | 133300 | 132900 | 133300 | 132900 | 356 |
| 440 | 20230913 | 124900 | 25951669500 | 132900 | 132800 | 133100 | 132800 | 596 |
| 441 | 20230913 | 124800 | 25872435400 | 132800 | 133000 | 133100 | 132800 | 324 |
| 442 | 20230913 | 124700 | 25829349700 | 133000 | 132900 | 133100 | 132700 | 484 |
| 443 | 20230913 | 124600 | 25765035000 | 132900 | 133000 | 133200 | 132800 | 401 |
| 444 | 20230913 | 124500 | 25711710000 | 133000 | 132900 | 133100 | 132900 | 237 |
| 445 | 20230913 | 124400 | 25680186400 | 133000 | 133000 | 133200 | 132900 | 273 |
| 446 | 20230913 | 124300 | 25643856700 | 133000 | 133200 | 133300 | 132800 | 338 |
| 447 | 20230913 | 124200 | 25598888100 | 133200 | 133000 | 133200 | 132900 | 224 |
| 448 | 20230913 | 124100 | 25569076600 | 133000 | 132900 | 133200 | 132900 | 252 |
| 449 | 20230913 | 124000 | 25535540300 | 132900 | 133100 | 133300 | 132900 | 129 |
| 450 | 20230913 | 123900 | 25518376900 | 133100 | 132900 | 133600 | 132900 | 349 |
| 451 | 20230913 | 123800 | 25471887600 | 133000 | 132700 | 133200 | 132700 | 225 |
| 452 | 20230913 | 123700 | 25441974600 | 132700 | 133000 | 133200 | 132600 | 456 |
| 453 | 20230913 | 123600 | 25381369300 | 133100 | 133100 | 133200 | 133000 | 142 |
| 454 | 20230913 | 123500 | 25362471100 | 133100 | 132900 | 133100 | 132800 | 361 |
| 455 | 20230913 | 123400 | 25314466000 | 132900 | 132900 | 133100 | 132600 | 322 |
| 456 | 20230913 | 123300 | 25271679900 | 132900 | 133000 | 133200 | 132900 | 259 |
| 457 | 20230913 | 123200 | 25237220800 | 133000 | 133200 | 133200 | 133000 | 275 |
| 458 | 20230913 | 123100 | 25200639400 | 133100 | 133000 | 133100 | 132800 | 300 |
| 459 | 20230913 | 123000 | 25160752500 | 132900 | 133100 | 133200 | 132900 | 391 |
| 460 | 20230913 | 122900 | 25108743800 | 133100 | 133000 | 133600 | 133000 | 175 |
| 461 | 20230913 | 122800 | 25085435300 | 133500 | 132900 | 133500 | 132900 | 263 |
| 462 | 20230913 | 122700 | 25050437000 | 132900 | 133200 | 133400 | 132900 | 432 |
| 463 | 20230913 | 122600 | 24992935000 | 133200 | 133300 | 133500 | 133200 | 304 |
| 464 | 20230913 | 122500 | 24952403400 | 133300 | 133300 | 133400 | 132900 | 526 |
| 465 | 20230913 | 122400 | 24882369000 | 133200 | 133300 | 133400 | 133200 | 218 |
| 466 | 20230913 | 122300 | 24853317000 | 133300 | 133000 | 133300 | 132900 | 296 |
| 467 | 20230913 | 122200 | 24813922100 | 133000 | 132900 | 133300 | 132900 | 476 |
| 468 | 20230913 | 122100 | 24750591100 | 133200 | 132900 | 133300 | 132700 | 518 |
| 469 | 20230913 | 122000 | 24681694700 | 132900 | 132900 | 133000 | 132800 | 310 |
| 470 | 20230913 | 121900 | 24640497600 | 133000 | 132800 | 133000 | 132700 | 300 |
| 471 | 20230913 | 121800 | 24600636700 | 132800 | 132900 | 132900 | 132800 | 212 |
| 472 | 20230913 | 121700 | 24572471800 | 132900 | 132700 | 133000 | 132400 | 370 |
| 473 | 20230913 | 121600 | 24523413300 | 132700 | 133000 | 133200 | 132700 | 306 |
| 474 | 20230913 | 121500 | 24482747400 | 133300 | 133000 | 133500 | 133000 | 309 |
| 475 | 20230913 | 121400 | 24441598200 | 133000 | 133000 | 133200 | 133000 | 137 |
| 476 | 20230913 | 121300 | 24423370400 | 133000 | 133400 | 133400 | 133000 | 353 |
| 477 | 20230913 | 121200 | 24376358500 | 133400 | 133200 | 133500 | 133200 | 272 |
| 478 | 20230913 | 121100 | 24340096800 | 133300 | 133600 | 133600 | 133200 | 317 |
| 479 | 20230913 | 121000 | 24297821700 | 133500 | 133500 | 133600 | 133400 | 210 |
| 480 | 20230913 | 120900 | 24269795300 | 133500 | 133100 | 133600 | 133000 | 294 |
| 481 | 20230913 | 120800 | 24230618300 | 133100 | 133200 | 133300 | 133000 | 252 |
| 482 | 20230913 | 120700 | 24197058500 | 133300 | 133600 | 133600 | 132900 | 961 |
| 483 | 20230913 | 120600 | 24069167500 | 133600 | 133100 | 133600 | 133000 | 762 |
| 484 | 20230913 | 120500 | 23967646200 | 133000 | 133100 | 133400 | 133000 | 730 |
| 485 | 20230913 | 120400 | 23870487800 | 133200 | 133000 | 133300 | 133000 | 328 |
| 486 | 20230913 | 120300 | 23826830600 | 133100 | 133300 | 133400 | 133000 | 272 |
| 487 | 20230913 | 120200 | 23790623400 | 133400 | 133200 | 133400 | 133100 | 250 |
| 488 | 20230913 | 120100 | 23757314400 | 133000 | 133000 | 133300 | 132900 | 337 |
| 489 | 20230913 | 120000 | 23712472600 | 133000 | 133200 | 133400 | 132900 | 296 |
| 490 | 20230913 | 115900 | 23673077900 | 133200 | 133300 | 133600 | 133100 | 342 |
| 491 | 20230913 | 115800 | 23627505000 | 133200 | 133100 | 133300 | 132800 | 481 |
| 492 | 20230913 | 115700 | 23563540900 | 133100 | 133100 | 133400 | 132700 | 483 |
| 493 | 20230913 | 115600 | 23499266300 | 133100 | 133300 | 133500 | 133100 | 376 |
| 494 | 20230913 | 115500 | 23449179500 | 133500 | 133200 | 133600 | 133200 | 240 |
| 495 | 20230913 | 115400 | 23417187100 | 133300 | 133400 | 133500 | 133200 | 435 |
| 496 | 20230913 | 115300 | 23359191100 | 133400 | 133600 | 133700 | 133400 | 282 |
| 497 | 20230913 | 115200 | 23321534600 | 133600 | 133600 | 133800 | 133400 | 402 |
| 498 | 20230913 | 115100 | 23267847600 | 133500 | 133600 | 133800 | 133500 | 223 |
| 499 | 20230913 | 115000 | 23238040700 | 133800 | 133800 | 133800 | 133600 | 400 |
| 500 | 20230913 | 114900 | 23184550600 | 133700 | 133400 | 133800 | 133300 | 1052 |
| 501 | 20230913 | 114800 | 23044027000 | 133400 | 133300 | 133400 | 133100 | 384 |
| 502 | 20230913 | 114700 | 22992823700 | 133200 | 133200 | 133400 | 133000 | 691 |
| 503 | 20230913 | 114600 | 22900759600 | 133200 | 133200 | 133300 | 133000 | 736 |
| 504 | 20230913 | 114500 | 22802721500 | 133200 | 133200 | 133400 | 133200 | 284 |
| 505 | 20230913 | 114400 | 22764888200 | 133200 | 133200 | 133400 | 133200 | 367 |
| 506 | 20230913 | 114300 | 22715970900 | 133200 | 133000 | 133300 | 132900 | 524 |
| 507 | 20230913 | 114200 | 22646256600 | 133000 | 133100 | 133300 | 132900 | 618 |
| 508 | 20230913 | 114100 | 22564029500 | 133100 | 133100 | 133200 | 133000 | 291 |
| 509 | 20230913 | 114000 | 22525292500 | 133000 | 132900 | 133200 | 132800 | 523 |
| 510 | 20230913 | 113900 | 22455745600 | 132900 | 132900 | 133100 | 132900 | 556 |
| 511 | 20230913 | 113800 | 22381811500 | 132900 | 132600 | 133000 | 132400 | 1166 |
| 512 | 20230913 | 113700 | 22227250600 | 132900 | 133000 | 133000 | 132600 | 543 |
| 513 | 20230913 | 113600 | 22155124300 | 132900 | 132900 | 133200 | 132900 | 1336 |
| 514 | 20230913 | 113500 | 21977457900 | 133000 | 132400 | 133000 | 132400 | 1236 |
| 515 | 20230913 | 113400 | 21813300400 | 132600 | 132600 | 132700 | 132400 | 1205 |
| 516 | 20230913 | 113300 | 21653695600 | 132700 | 132400 | 132700 | 132300 | 1040 |
| 517 | 20230913 | 113200 | 21515930000 | 132500 | 132400 | 132600 | 132400 | 313 |
| 518 | 20230913 | 113100 | 21474471400 | 132400 | 132400 | 132700 | 132200 | 907 |
| 519 | 20230913 | 113000 | 21354305900 | 132400 | 132200 | 132600 | 132100 | 354 |
| 520 | 20230913 | 112900 | 21307419300 | 132200 | 132100 | 132300 | 132100 | 601 |
| 521 | 20230913 | 112800 | 21228011900 | 132100 | 132400 | 132400 | 132100 | 373 |
| 522 | 20230913 | 112700 | 21178719400 | 132300 | 132100 | 132800 | 132100 | 321 |
| 523 | 20230913 | 112600 | 21136223200 | 132100 | 132300 | 132300 | 132100 | 576 |
| 524 | 20230913 | 112500 | 21060100400 | 132200 | 132500 | 132500 | 132200 | 373 |
| 525 | 20230913 | 112400 | 21010740000 | 132500 | 132300 | 132700 | 132300 | 281 |
| 526 | 20230913 | 112300 | 20973486400 | 132500 | 132600 | 132800 | 132200 | 559 |
| 527 | 20230913 | 112200 | 20899446300 | 132600 | 132200 | 132700 | 132200 | 637 |
| 528 | 20230913 | 112100 | 20815176300 | 132300 | 132600 | 132700 | 132200 | 666 |
| 529 | 20230913 | 112000 | 20726976100 | 132600 | 132700 | 132700 | 132600 | 231 |
| 530 | 20230913 | 111900 | 20696342200 | 132700 | 132600 | 132900 | 132500 | 448 |
| 531 | 20230913 | 111800 | 20636893800 | 132800 | 132800 | 133000 | 132700 | 293 |
| 532 | 20230913 | 111700 | 20597983500 | 132700 | 132600 | 133000 | 132600 | 314 |
| 533 | 20230913 | 111600 | 20556299700 | 132600 | 132800 | 133000 | 132500 | 732 |
| 534 | 20230913 | 111500 | 20459205500 | 132800 | 132800 | 133100 | 132700 | 345 |
| 535 | 20230913 | 111400 | 20413365900 | 132700 | 132800 | 132900 | 132600 | 435 |
| 536 | 20230913 | 111300 | 20355636100 | 132900 | 132800 | 132900 | 132800 | 211 |
| 537 | 20230913 | 111200 | 20327607700 | 132800 | 132800 | 133000 | 132700 | 431 |
| 538 | 20230913 | 111100 | 20270342500 | 132900 | 133000 | 133000 | 132700 | 353 |
| 539 | 20230913 | 111000 | 20223464200 | 133000 | 133200 | 133300 | 132800 | 389 |
| 540 | 20230913 | 110900 | 20171728900 | 133300 | 133100 | 133500 | 133000 | 323 |
| 541 | 20230913 | 110800 | 20128694400 | 133500 | 132800 | 133500 | 132800 | 390 |
| 542 | 20230913 | 110700 | 20076801000 | 132900 | 133000 | 133200 | 132800 | 460 |
| 543 | 20230913 | 110600 | 20015639200 | 133100 | 132700 | 133300 | 132600 | 1851 |
| 544 | 20230913 | 110500 | 19769642300 | 132600 | 132400 | 132700 | 132300 | 745 |
| 545 | 20230913 | 110400 | 19670878200 | 132300 | 132200 | 132400 | 132100 | 429 |
| 546 | 20230913 | 110300 | 19614133500 | 132200 | 132300 | 132400 | 132200 | 361 |
| 547 | 20230913 | 110200 | 19566394800 | 132300 | 132400 | 132500 | 132200 | 334 |
| 548 | 20230913 | 110100 | 19522177100 | 132400 | 132100 | 132500 | 132100 | 771 |
| 549 | 20230913 | 110000 | 19420238800 | 132200 | 132200 | 132300 | 132100 | 309 |
| 550 | 20230913 | 105900 | 19379404500 | 132200 | 132100 | 132400 | 132100 | 466 |
| 551 | 20230913 | 105800 | 19317815900 | 132100 | 132100 | 132200 | 132000 | 570 |
| 552 | 20230913 | 105700 | 19242514700 | 132200 | 132300 | 132400 | 132100 | 428 |
| 553 | 20230913 | 105600 | 19185915000 | 132400 | 132300 | 132500 | 132200 | 584 |
| 554 | 20230913 | 105500 | 19108641100 | 132400 | 132400 | 132600 | 132200 | 657 |
| 555 | 20230913 | 105400 | 19021676500 | 132500 | 132300 | 132800 | 132300 | 495 |
| 556 | 20230913 | 105300 | 18956084600 | 132300 | 132700 | 132700 | 132200 | 695 |
| 557 | 20230913 | 105200 | 18864014100 | 132800 | 132500 | 132900 | 132500 | 539 |
| 558 | 20230913 | 105100 | 18792479700 | 132800 | 132700 | 132800 | 132300 | 1027 |
| 559 | 20230913 | 105000 | 18656447700 | 132700 | 132800 | 132800 | 132700 | 453 |
| 560 | 20230913 | 104900 | 18596326900 | 132800 | 132600 | 133000 | 132500 | 720 |
| 561 | 20230913 | 104800 | 18500839800 | 132600 | 132800 | 133100 | 132600 | 734 |
| 562 | 20230913 | 104700 | 18403392800 | 132800 | 132900 | 133200 | 132700 | 773 |
| 563 | 20230913 | 104600 | 18300633200 | 132900 | 133000 | 133200 | 132700 | 739 |
| 564 | 20230913 | 104500 | 18202463100 | 132900 | 133000 | 133300 | 132900 | 812 |
| 565 | 20230913 | 104400 | 18094407500 | 133100 | 133300 | 133300 | 132900 | 599 |
| 566 | 20230913 | 104300 | 18014705900 | 133300 | 133100 | 133600 | 133100 | 882 |
| 567 | 20230913 | 104200 | 17897071100 | 133100 | 132700 | 133400 | 132700 | 1781 |
| 568 | 20230913 | 104100 | 17660134000 | 132600 | 132800 | 132900 | 132400 | 947 |
| 569 | 20230913 | 104000 | 17534486200 | 132800 | 132200 | 132900 | 132100 | 1091 |
| 570 | 20230913 | 103900 | 17389936700 | 132400 | 132200 | 132500 | 132000 | 2077 |
| 571 | 20230913 | 103800 | 17115483700 | 132200 | 132100 | 132900 | 132100 | 576 |
| 572 | 20230913 | 103700 | 17039258700 | 132000 | 132400 | 132500 | 132000 | 946 |
| 573 | 20230913 | 103600 | 16914155800 | 132400 | 132400 | 132800 | 132300 | 581 |
| 574 | 20230913 | 103500 | 16837181200 | 132600 | 132600 | 132900 | 132200 | 1552 |
| 575 | 20230913 | 103400 | 16631704000 | 132600 | 132800 | 133000 | 132600 | 760 |
| 576 | 20230913 | 103300 | 16530865600 | 132800 | 132800 | 133200 | 132800 | 743 |
| 577 | 20230913 | 103200 | 16432086600 | 132900 | 133200 | 133200 | 132800 | 712 |
| 578 | 20230913 | 103100 | 16337435100 | 133400 | 133400 | 133600 | 133000 | 714 |
| 579 | 20230913 | 103000 | 16242331200 | 133400 | 133000 | 134000 | 133000 | 3166 |
| 580 | 20230913 | 102900 | 15819010900 | 133100 | 132900 | 133500 | 132900 | 1333 |
| 581 | 20230913 | 102800 | 15641450700 | 133000 | 132500 | 133000 | 132400 | 1109 |
| 582 | 20230913 | 102700 | 15494258700 | 132500 | 132800 | 133100 | 132400 | 1924 |
| 583 | 20230913 | 102600 | 15238887900 | 132800 | 132400 | 133000 | 132200 | 2377 |
| 584 | 20230913 | 102500 | 14923486300 | 132500 | 132300 | 132500 | 132100 | 1326 |
| 585 | 20230913 | 102400 | 14748163500 | 132200 | 132600 | 132600 | 132200 | 687 |
| 586 | 20230913 | 102300 | 14657267000 | 132500 | 132200 | 133000 | 132100 | 1581 |
| 587 | 20230913 | 102200 | 14447782800 | 132100 | 132700 | 132800 | 132100 | 2449 |
| 588 | 20230913 | 102100 | 14123392700 | 132700 | 132800 | 133100 | 132600 | 2029 |
| 589 | 20230913 | 102000 | 13853947900 | 132700 | 132800 | 133000 | 132500 | 831 |
| 590 | 20230913 | 101900 | 13743696300 | 132700 | 132800 | 133000 | 132600 | 941 |
| 591 | 20230913 | 101800 | 13618820400 | 132900 | 133000 | 133100 | 132800 | 1341 |
| 592 | 20230913 | 101700 | 13440569700 | 133100 | 133300 | 133500 | 133000 | 684 |
| 593 | 20230913 | 101600 | 13349513000 | 133200 | 133000 | 133700 | 133000 | 3056 |
| 594 | 20230913 | 101500 | 12942799000 | 133000 | 133500 | 133700 | 132900 | 4216 |
| 595 | 20230913 | 101400 | 12381642400 | 133700 | 133700 | 133700 | 133300 | 618 |
| 596 | 20230913 | 101300 | 12299156000 | 133700 | 133800 | 133800 | 133600 | 1034 |
| 597 | 20230913 | 101200 | 12160917400 | 133900 | 133800 | 134000 | 133800 | 451 |
| 598 | 20230913 | 101100 | 12100559400 | 133800 | 134200 | 134200 | 133800 | 430 |
| 599 | 20230913 | 101000 | 12042950700 | 134100 | 133900 | 134500 | 133800 | 1934 |
| 600 | 20230913 | 100900 | 11783685300 | 133900 | 133900 | 134200 | 133900 | 368 |
| 601 | 20230913 | 100800 | 11734386100 | 133900 | 134300 | 134300 | 133900 | 933 |
| 602 | 20230913 | 100700 | 11609336000 | 134300 | 134500 | 134600 | 134300 | 687 |
| 603 | 20230913 | 100600 | 11517026200 | 134600 | 134300 | 134700 | 134200 | 1235 |
| 604 | 20230913 | 100500 | 11351014100 | 134700 | 134600 | 134900 | 134300 | 1785 |
| 605 | 20230913 | 100400 | 11111026300 | 134700 | 134600 | 134900 | 134500 | 668 |
| 606 | 20230913 | 100300 | 11021087200 | 134700 | 134800 | 134900 | 134600 | 420 |
| 607 | 20230913 | 100200 | 10964498900 | 134900 | 134900 | 135000 | 134400 | 672 |
| 608 | 20230913 | 100100 | 10873995900 | 134900 | 134300 | 134900 | 134200 | 1322 |
| 609 | 20230913 | 100000 | 10696226300 | 134300 | 134000 | 134400 | 133800 | 1289 |
| 610 | 20230913 | 095900 | 10523478700 | 134000 | 134100 | 134300 | 134000 | 653 |
| 611 | 20230913 | 095800 | 10435922400 | 134100 | 134400 | 134400 | 134100 | 628 |
| 612 | 20230913 | 095700 | 10351625900 | 134300 | 134300 | 134600 | 134200 | 571 |
| 613 | 20230913 | 095600 | 10274933900 | 134300 | 134300 | 134400 | 134200 | 901 |
| 614 | 20230913 | 095500 | 10153975900 | 134300 | 134800 | 134800 | 134300 | 1249 |
| 615 | 20230913 | 095400 | 9985944900 | 134700 | 134800 | 134800 | 134700 | 645 |
| 616 | 20230913 | 095300 | 9899054700 | 134900 | 135000 | 135000 | 134700 | 755 |
| 617 | 20230913 | 095200 | 9797228000 | 135100 | 135000 | 135600 | 134800 | 1349 |
| 618 | 20230913 | 095100 | 9614770200 | 135000 | 135200 | 135300 | 134900 | 591 |
| 619 | 20230913 | 095000 | 9534956300 | 135200 | 135200 | 135400 | 135000 | 548 |
| 620 | 20230913 | 094900 | 9460882200 | 135200 | 135300 | 135400 | 135000 | 1441 |
| 621 | 20230913 | 094800 | 9266161000 | 135300 | 135400 | 135700 | 135300 | 466 |
| 622 | 20230913 | 094700 | 9203040600 | 135400 | 135600 | 135700 | 135400 | 660 |
| 623 | 20230913 | 094600 | 9113579700 | 135700 | 135700 | 135800 | 135400 | 383 |
| 624 | 20230913 | 094500 | 9061651200 | 135600 | 135800 | 135900 | 135300 | 1760 |
| 625 | 20230913 | 094400 | 8823038800 | 135800 | 136200 | 136200 | 135800 | 879 |
| 626 | 20230913 | 094300 | 8703455200 | 136200 | 136200 | 136300 | 136100 | 364 |
| 627 | 20230913 | 094200 | 8653886000 | 136200 | 135700 | 136400 | 135600 | 2235 |
| 628 | 20230913 | 094100 | 8349580600 | 135900 | 134200 | 136000 | 134000 | 4361 |
| 629 | 20230913 | 094000 | 7760364100 | 134200 | 133800 | 134300 | 133400 | 2149 |
| 630 | 20230913 | 093900 | 7472517800 | 133800 | 133700 | 133900 | 133200 | 1334 |
| 631 | 20230913 | 093800 | 7294375500 | 133800 | 133600 | 134100 | 133000 | 4222 |
| 632 | 20230913 | 093700 | 6731015500 | 133600 | 134100 | 134500 | 133600 | 1244 |
| 633 | 20230913 | 093600 | 6564283900 | 134100 | 134200 | 134600 | 134000 | 1756 |
| 634 | 20230913 | 093500 | 6328501100 | 134200 | 135100 | 135400 | 134000 | 1928 |
| 635 | 20230913 | 093400 | 6069607500 | 135100 | 135400 | 135500 | 135000 | 1520 |
| 636 | 20230913 | 093300 | 5864051500 | 135400 | 135400 | 136200 | 135400 | 1180 |
| 637 | 20230913 | 093200 | 5703757900 | 135500 | 135700 | 135900 | 135200 | 896 |
| 638 | 20230913 | 093100 | 5582429400 | 135700 | 135500 | 136000 | 135000 | 1553 |
| 639 | 20230913 | 093000 | 5372162100 | 135400 | 135600 | 136000 | 135300 | 1267 |
| 640 | 20230913 | 092900 | 5200361600 | 135600 | 136200 | 136500 | 135600 | 2153 |
| 641 | 20230913 | 092800 | 4907614300 | 136600 | 135900 | 136600 | 135900 | 2234 |
| 642 | 20230913 | 092700 | 4603390800 | 136000 | 134900 | 136500 | 134900 | 4007 |
| 643 | 20230913 | 092600 | 4060069700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 644 | 20230913 | 092500 | 4060069700 | 132900 | 136500 | 136900 | 132900 | 4637 |
| 645 | 20230913 | 092400 | 3431846300 | 136500 | 136900 | 137000 | 136500 | 2882 |
| 646 | 20230913 | 092300 | 3038101000 | 136900 | 136900 | 137200 | 136800 | 1205 |
| 647 | 20230913 | 092200 | 2873019800 | 136900 | 137200 | 137300 | 136800 | 859 |
| 648 | 20230913 | 092100 | 2755314900 | 137200 | 137500 | 137500 | 137200 | 561 |
| 649 | 20230913 | 092000 | 2678280700 | 137500 | 137300 | 137800 | 137300 | 367 |
| 650 | 20230913 | 091900 | 2627807400 | 137500 | 138000 | 138100 | 137500 | 288 |
| 651 | 20230913 | 091800 | 2588103000 | 138000 | 137800 | 138400 | 137800 | 466 |
| 652 | 20230913 | 091700 | 2523792500 | 137800 | 137500 | 137900 | 137400 | 368 |
| 653 | 20230913 | 091600 | 2473120100 | 137500 | 137100 | 137600 | 137000 | 480 |
| 654 | 20230913 | 091500 | 2407187300 | 137400 | 137200 | 137400 | 136800 | 1067 |
| 655 | 20230913 | 091400 | 2260967600 | 137300 | 137400 | 137600 | 137300 | 730 |
| 656 | 20230913 | 091300 | 2160630300 | 137500 | 137400 | 137600 | 137300 | 486 |
| 657 | 20230913 | 091200 | 2093830300 | 137500 | 137600 | 138000 | 137400 | 511 |
| 658 | 20230913 | 091100 | 2023493900 | 137500 | 138100 | 138200 | 137500 | 808 |
| 659 | 20230913 | 091000 | 1912105400 | 138100 | 138000 | 138500 | 138000 | 349 |
| 660 | 20230913 | 090900 | 1863874600 | 137900 | 138600 | 138700 | 137900 | 596 |
| 661 | 20230913 | 090800 | 1781428000 | 138500 | 138800 | 139000 | 138500 | 716 |
| 662 | 20230913 | 090700 | 1682173600 | 139100 | 139300 | 139300 | 138700 | 387 |
| 663 | 20230913 | 090600 | 1628411400 | 138900 | 139200 | 139600 | 138900 | 147 |
| 664 | 20230913 | 090500 | 1607954900 | 139800 | 139100 | 139800 | 138700 | 950 |
| 665 | 20230913 | 090400 | 1475856800 | 139200 | 138900 | 139300 | 138600 | 616 |
| 666 | 20230913 | 090300 | 1390179200 | 138900 | 138200 | 139200 | 138100 | 545 |
| 667 | 20230913 | 090200 | 1314702200 | 138200 | 137900 | 139500 | 137700 | 5997 |
| 668 | 20230913 | 090100 | 486431300 | 138200 | 138100 | 138700 | 136900 | 1933 |
| 669 | 20230913 | 090000 | 220607000 | 138000 | 138600 | 139300 | 138000 | 1585 |