36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 3 | 20230823 | 200500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230823 | 200400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230823 | 200300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230823 | 200200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230823 | 200100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230823 | 200000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230823 | 195900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230823 | 195800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230823 | 195700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230823 | 195600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230823 | 195500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230823 | 195400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230823 | 195300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230823 | 195200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230823 | 195100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230823 | 195000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230823 | 194900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230823 | 194800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230823 | 194700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230823 | 194600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230823 | 194500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230823 | 194400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230823 | 194300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230823 | 194200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230823 | 194100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230823 | 194000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230823 | 193900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230823 | 193800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230823 | 193700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230823 | 193600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 33 | 20230823 | 193500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230823 | 193400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230823 | 193300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230823 | 193200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230823 | 193100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230823 | 193000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230823 | 192900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230823 | 192800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230823 | 192700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230823 | 192600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230823 | 192500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230823 | 192400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230823 | 192300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230823 | 192200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230823 | 192100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230823 | 192000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230823 | 191900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230823 | 191800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230823 | 191700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230823 | 191600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230823 | 191500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230823 | 191400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230823 | 191300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230823 | 191200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230823 | 191100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230823 | 191000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230823 | 190900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230823 | 190800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230823 | 190700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230823 | 190600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 63 | 20230823 | 190500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230823 | 190400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230823 | 190300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230823 | 190200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230823 | 190100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230823 | 190000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230823 | 185900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230823 | 185800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230823 | 185700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230823 | 185600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230823 | 185500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230823 | 185400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230823 | 185300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230823 | 185200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230823 | 185100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230823 | 185000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230823 | 184900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230823 | 184800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230823 | 184700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230823 | 184600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230823 | 184500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230823 | 184400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230823 | 184300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230823 | 184200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230823 | 184100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230823 | 184000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230823 | 183900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230823 | 183800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230823 | 183700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230823 | 183600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 93 | 20230823 | 183500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230823 | 183400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230823 | 183300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230823 | 183200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230823 | 183100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230823 | 183000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230823 | 182900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230823 | 182800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230823 | 182700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230823 | 182600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230823 | 182500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230823 | 182400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230823 | 182300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230823 | 182200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230823 | 182100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230823 | 182000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230823 | 181900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230823 | 181800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230823 | 181700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230823 | 181600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230823 | 181500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230823 | 181400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230823 | 181300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230823 | 181200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230823 | 181100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230823 | 181000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230823 | 180900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230823 | 180800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230823 | 180700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230823 | 180600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 123 | 20230823 | 180500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230823 | 180400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230823 | 180300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230823 | 180200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230823 | 180100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230823 | 180000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230823 | 175900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230823 | 175800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230823 | 175700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230823 | 175600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230823 | 175500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230823 | 175400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230823 | 175300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230823 | 175200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230823 | 175100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230823 | 175000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230823 | 174900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230823 | 174800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230823 | 174700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230823 | 174600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230823 | 174500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230823 | 174400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230823 | 174300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230823 | 174200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230823 | 174100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230823 | 174000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230823 | 173900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230823 | 173800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230823 | 173700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230823 | 173600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 153 | 20230823 | 173500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230823 | 173400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230823 | 173300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230823 | 173200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230823 | 173100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230823 | 173000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230823 | 172900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230823 | 172800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230823 | 172700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230823 | 172600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230823 | 172500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230823 | 172400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230823 | 172300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230823 | 172200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230823 | 172100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230823 | 172000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230823 | 171900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230823 | 171800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230823 | 171700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230823 | 171600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230823 | 171500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230823 | 171400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230823 | 171300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230823 | 171200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230823 | 171100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230823 | 171000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230823 | 170900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230823 | 170800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230823 | 170700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230823 | 170600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 183 | 20230823 | 170500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230823 | 170400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230823 | 170300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230823 | 170200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230823 | 170100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230823 | 170000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230823 | 165900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230823 | 165800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230823 | 165700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230823 | 165600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230823 | 165500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230823 | 165400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230823 | 165300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230823 | 165200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230823 | 165100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230823 | 165000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230823 | 164900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230823 | 164800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230823 | 164700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230823 | 164600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230823 | 164500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230823 | 164400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230823 | 164300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230823 | 164200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230823 | 164100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230823 | 164000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230823 | 163900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230823 | 163800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230823 | 163700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230823 | 163600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 213 | 20230823 | 163500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230823 | 163400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20230823 | 163300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20230823 | 163200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20230823 | 163100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20230823 | 163000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20230823 | 162900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230823 | 162800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230823 | 162700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230823 | 162600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230823 | 162500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230823 | 162400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230823 | 162300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230823 | 162200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230823 | 162100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230823 | 162000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230823 | 161900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230823 | 161800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20230823 | 161700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20230823 | 161600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20230823 | 161500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20230823 | 161400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20230823 | 161300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20230823 | 161200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20230823 | 161100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20230823 | 161000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20230823 | 160900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20230823 | 160800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20230823 | 160700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20230823 | 160600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 243 | 20230823 | 160500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20230823 | 160400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20230823 | 160300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20230823 | 160200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20230823 | 160100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20230823 | 160000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20230823 | 155900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20230823 | 155800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20230823 | 155700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20230823 | 155600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20230823 | 155500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20230823 | 155400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20230823 | 155300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230823 | 155200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230823 | 155100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230823 | 155000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230823 | 154900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230823 | 154800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230823 | 154700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230823 | 154600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230823 | 154500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230823 | 154400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230823 | 154300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20230823 | 154200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20230823 | 154100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20230823 | 154000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20230823 | 153900 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20230823 | 153800 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20230823 | 153700 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20230823 | 153600 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 273 | 20230823 | 153500 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20230823 | 153400 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20230823 | 153300 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20230823 | 153200 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20230823 | 153100 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20230823 | 153000 | 13626624300 | 66300 | 66300 | 66300 | 66300 | 7132 |
| 279 | 20230823 | 152900 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 280 | 20230823 | 152800 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 281 | 20230823 | 152700 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 282 | 20230823 | 152600 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 283 | 20230823 | 152500 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 284 | 20230823 | 152400 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 285 | 20230823 | 152300 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 286 | 20230823 | 152200 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 287 | 20230823 | 152100 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 288 | 20230823 | 152000 | 13153772700 | 66100 | 66100 | 66100 | 66100 | 0 |
| 289 | 20230823 | 151900 | 13153772700 | 66100 | 66000 | 66200 | 65900 | 767 |
| 290 | 20230823 | 151800 | 13103107600 | 66000 | 66000 | 66100 | 65900 | 660 |
| 291 | 20230823 | 151700 | 13059570200 | 66000 | 66000 | 66300 | 66000 | 695 |
| 292 | 20230823 | 151600 | 13013646700 | 66300 | 66400 | 66500 | 66000 | 1134 |
| 293 | 20230823 | 151500 | 12938659400 | 66400 | 66200 | 66500 | 66000 | 2073 |
| 294 | 20230823 | 151400 | 12801512200 | 66200 | 66500 | 66600 | 66100 | 1525 |
| 295 | 20230823 | 151300 | 12700323900 | 66300 | 66400 | 66500 | 66200 | 1077 |
| 296 | 20230823 | 151200 | 12628842700 | 66500 | 66600 | 66600 | 66200 | 1971 |
| 297 | 20230823 | 151100 | 12497877400 | 66600 | 66400 | 66700 | 66300 | 2652 |
| 298 | 20230823 | 151000 | 12321303100 | 66300 | 66500 | 66700 | 66300 | 1830 |
| 299 | 20230823 | 150900 | 12199474700 | 66200 | 66200 | 66600 | 66100 | 5184 |
| 300 | 20230823 | 150800 | 11855191400 | 66200 | 66000 | 66300 | 65900 | 1987 |
| 301 | 20230823 | 150700 | 11723883900 | 66000 | 65900 | 66000 | 65800 | 2097 |
| 302 | 20230823 | 150600 | 11585669400 | 65900 | 65900 | 66000 | 65800 | 1139 |
| 303 | 20230823 | 150500 | 11510583600 | 65900 | 65800 | 66000 | 65700 | 2249 |
| 304 | 20230823 | 150400 | 11362484000 | 65800 | 65500 | 65800 | 65500 | 1601 |
| 305 | 20230823 | 150300 | 11257188000 | 65800 | 65700 | 65800 | 65500 | 1430 |
| 306 | 20230823 | 150200 | 11163281900 | 65700 | 65700 | 65800 | 65500 | 585 |
| 307 | 20230823 | 150100 | 11124837900 | 65800 | 65700 | 65800 | 65600 | 1202 |
| 308 | 20230823 | 150000 | 11045875300 | 65700 | 65700 | 65700 | 65400 | 1306 |
| 309 | 20230823 | 145900 | 10960197900 | 65700 | 65700 | 65700 | 65300 | 1146 |
| 310 | 20230823 | 145800 | 10885034900 | 65700 | 65600 | 65700 | 65400 | 1531 |
| 311 | 20230823 | 145700 | 10784618200 | 65500 | 65700 | 65700 | 65500 | 1169 |
| 312 | 20230823 | 145600 | 10707874600 | 65700 | 65600 | 65700 | 65500 | 1037 |
| 313 | 20230823 | 145500 | 10639822500 | 65600 | 65500 | 65600 | 65400 | 1047 |
| 314 | 20230823 | 145400 | 10571222300 | 65500 | 65500 | 65500 | 65200 | 478 |
| 315 | 20230823 | 145300 | 10539932400 | 65500 | 65400 | 65500 | 65200 | 1077 |
| 316 | 20230823 | 145200 | 10469478200 | 65400 | 65200 | 65400 | 65200 | 644 |
| 317 | 20230823 | 145100 | 10427365600 | 65400 | 65300 | 65400 | 65000 | 795 |
| 318 | 20230823 | 145000 | 10375452100 | 65300 | 65300 | 65300 | 65100 | 931 |
| 319 | 20230823 | 144900 | 10314757500 | 65200 | 65200 | 65300 | 65100 | 536 |
| 320 | 20230823 | 144800 | 10279767900 | 65200 | 65300 | 65400 | 65100 | 726 |
| 321 | 20230823 | 144700 | 10232398900 | 65500 | 65300 | 65500 | 65200 | 675 |
| 322 | 20230823 | 144600 | 10188261800 | 65200 | 65400 | 65400 | 65200 | 858 |
| 323 | 20230823 | 144500 | 10132174900 | 65200 | 65300 | 65400 | 65200 | 1263 |
| 324 | 20230823 | 144400 | 10049725900 | 65200 | 65300 | 65500 | 65200 | 1167 |
| 325 | 20230823 | 144300 | 9973422700 | 65400 | 65400 | 65500 | 65200 | 632 |
| 326 | 20230823 | 144200 | 9932072200 | 65300 | 65500 | 65500 | 65200 | 1053 |
| 327 | 20230823 | 144100 | 9863228400 | 65500 | 65400 | 65500 | 65300 | 1373 |
| 328 | 20230823 | 144000 | 9773423000 | 65300 | 65300 | 65400 | 65300 | 598 |
| 329 | 20230823 | 143900 | 9734340000 | 65300 | 65200 | 65400 | 65200 | 492 |
| 330 | 20230823 | 143800 | 9702180300 | 65300 | 65300 | 65400 | 65200 | 395 |
| 331 | 20230823 | 143700 | 9676381000 | 65300 | 65300 | 65400 | 65200 | 690 |
| 332 | 20230823 | 143600 | 9631328500 | 65200 | 65000 | 65300 | 65000 | 574 |
| 333 | 20230823 | 143500 | 9593898700 | 65300 | 65300 | 65400 | 65100 | 1452 |
| 334 | 20230823 | 143400 | 9499158700 | 65200 | 65400 | 65400 | 65200 | 403 |
| 335 | 20230823 | 143300 | 9472841600 | 65400 | 65300 | 65400 | 65200 | 801 |
| 336 | 20230823 | 143200 | 9420486800 | 65200 | 65200 | 65300 | 65200 | 511 |
| 337 | 20230823 | 143100 | 9387124700 | 65300 | 65300 | 65300 | 65200 | 463 |
| 338 | 20230823 | 143000 | 9356903500 | 65300 | 65300 | 65300 | 65200 | 1000 |
| 339 | 20230823 | 142900 | 9291638900 | 65300 | 65300 | 65300 | 65200 | 516 |
| 340 | 20230823 | 142800 | 9257950600 | 65300 | 65200 | 65300 | 65200 | 487 |
| 341 | 20230823 | 142700 | 9226154200 | 65300 | 65200 | 65300 | 65200 | 757 |
| 342 | 20230823 | 142600 | 9176739800 | 65200 | 65200 | 65300 | 65100 | 409 |
| 343 | 20230823 | 142500 | 9150074300 | 65200 | 65200 | 65200 | 65100 | 1321 |
| 344 | 20230823 | 142400 | 9063971900 | 65200 | 65200 | 65200 | 65000 | 376 |
| 345 | 20230823 | 142300 | 9039472000 | 65200 | 65100 | 65200 | 65000 | 635 |
| 346 | 20230823 | 142200 | 8998114800 | 65100 | 65000 | 65200 | 65000 | 422 |
| 347 | 20230823 | 142100 | 8970645000 | 65000 | 65000 | 65200 | 65000 | 608 |
| 348 | 20230823 | 142000 | 8931069200 | 65000 | 65000 | 65200 | 64900 | 757 |
| 349 | 20230823 | 141900 | 8881815000 | 65100 | 65000 | 65100 | 64900 | 547 |
| 350 | 20230823 | 141800 | 8846217000 | 65000 | 65100 | 65200 | 64900 | 834 |
| 351 | 20230823 | 141700 | 8791918500 | 65200 | 65000 | 65200 | 64900 | 663 |
| 352 | 20230823 | 141600 | 8748816900 | 64900 | 65000 | 65100 | 64900 | 532 |
| 353 | 20230823 | 141500 | 8714226600 | 65000 | 64900 | 65100 | 64800 | 1212 |
| 354 | 20230823 | 141400 | 8635436400 | 64900 | 64700 | 65000 | 64700 | 798 |
| 355 | 20230823 | 141300 | 8583654700 | 64700 | 64800 | 64800 | 64500 | 289 |
| 356 | 20230823 | 141200 | 8564954200 | 64400 | 64300 | 64800 | 64300 | 2705 |
| 357 | 20230823 | 141100 | 8390169100 | 64500 | 64400 | 64500 | 64300 | 1627 |
| 358 | 20230823 | 141000 | 8285405700 | 64500 | 64400 | 64500 | 64300 | 542 |
| 359 | 20230823 | 140900 | 8250471900 | 64300 | 64200 | 64400 | 64200 | 429 |
| 360 | 20230823 | 140800 | 8222889100 | 64200 | 64400 | 64400 | 64100 | 264 |
| 361 | 20230823 | 140700 | 8205919400 | 64400 | 64200 | 64400 | 64200 | 160 |
| 362 | 20230823 | 140600 | 8195631500 | 64200 | 64200 | 64500 | 64200 | 189 |
| 363 | 20230823 | 140500 | 8183465900 | 64400 | 64400 | 64400 | 64200 | 200 |
| 364 | 20230823 | 140400 | 8170593800 | 64200 | 64200 | 64400 | 64200 | 93 |
| 365 | 20230823 | 140300 | 8164613600 | 64300 | 64300 | 64400 | 64200 | 490 |
| 366 | 20230823 | 140200 | 8133079000 | 64400 | 64200 | 64400 | 64200 | 425 |
| 367 | 20230823 | 140100 | 8105748100 | 64200 | 64100 | 64300 | 64100 | 201 |
| 368 | 20230823 | 140000 | 8092843500 | 64200 | 64100 | 64300 | 64100 | 269 |
| 369 | 20230823 | 135900 | 8075578300 | 64200 | 64300 | 64400 | 64100 | 293 |
| 370 | 20230823 | 135800 | 8056753800 | 64300 | 64200 | 64300 | 64200 | 152 |
| 371 | 20230823 | 135700 | 8046987700 | 64200 | 64300 | 64300 | 64100 | 245 |
| 372 | 20230823 | 135600 | 8031247200 | 64300 | 64200 | 64300 | 64100 | 122 |
| 373 | 20230823 | 135500 | 8023412700 | 64200 | 64200 | 64300 | 64200 | 72 |
| 374 | 20230823 | 135400 | 8018788800 | 64100 | 64100 | 64300 | 64000 | 349 |
| 375 | 20230823 | 135300 | 7996382800 | 64100 | 64100 | 64200 | 64000 | 134 |
| 376 | 20230823 | 135200 | 7987791800 | 64100 | 64200 | 64300 | 64100 | 173 |
| 377 | 20230823 | 135100 | 7976687000 | 64200 | 64000 | 64300 | 64000 | 177 |
| 378 | 20230823 | 135000 | 7965330800 | 64000 | 64200 | 64200 | 64000 | 376 |
| 379 | 20230823 | 134900 | 7941216900 | 64100 | 64100 | 64200 | 64100 | 102 |
| 380 | 20230823 | 134800 | 7934674000 | 64300 | 64100 | 64300 | 64100 | 268 |
| 381 | 20230823 | 134700 | 7917455700 | 64300 | 64200 | 64400 | 64100 | 275 |
| 382 | 20230823 | 134600 | 7899778200 | 64200 | 64100 | 64200 | 64100 | 112 |
| 383 | 20230823 | 134500 | 7892593100 | 64200 | 64100 | 64400 | 64100 | 372 |
| 384 | 20230823 | 134400 | 7868687100 | 64200 | 64300 | 64400 | 64100 | 842 |
| 385 | 20230823 | 134300 | 7814638700 | 64400 | 64200 | 64400 | 64200 | 294 |
| 386 | 20230823 | 134200 | 7795732000 | 64200 | 64200 | 64400 | 64200 | 446 |
| 387 | 20230823 | 134100 | 7767057900 | 64200 | 64200 | 64300 | 64200 | 187 |
| 388 | 20230823 | 134000 | 7755043700 | 64300 | 64300 | 64400 | 64200 | 337 |
| 389 | 20230823 | 133900 | 7733374400 | 64400 | 64300 | 64500 | 64200 | 206 |
| 390 | 20230823 | 133800 | 7720114000 | 64400 | 64400 | 64400 | 64200 | 226 |
| 391 | 20230823 | 133700 | 7705580000 | 64300 | 64400 | 64500 | 64200 | 218 |
| 392 | 20230823 | 133600 | 7691555800 | 64300 | 64200 | 64500 | 64200 | 367 |
| 393 | 20230823 | 133500 | 7667918300 | 64300 | 64200 | 64400 | 64200 | 102 |
| 394 | 20230823 | 133400 | 7661365700 | 64300 | 64300 | 64500 | 64300 | 184 |
| 395 | 20230823 | 133300 | 7649518700 | 64300 | 64400 | 64400 | 64200 | 1575 |
| 396 | 20230823 | 133200 | 7548216900 | 64400 | 64300 | 64500 | 64300 | 248 |
| 397 | 20230823 | 133100 | 7532247500 | 64500 | 64400 | 64500 | 64300 | 333 |
| 398 | 20230823 | 133000 | 7510785900 | 64500 | 64400 | 64500 | 64400 | 338 |
| 399 | 20230823 | 132900 | 7488999800 | 64500 | 64500 | 64500 | 64400 | 153 |
| 400 | 20230823 | 132800 | 7479134400 | 64500 | 64400 | 64500 | 64300 | 348 |
| 401 | 20230823 | 132700 | 7456724100 | 64400 | 64400 | 64600 | 64300 | 823 |
| 402 | 20230823 | 132600 | 7403707900 | 64500 | 64400 | 64500 | 64400 | 65 |
| 403 | 20230823 | 132500 | 7399521800 | 64400 | 64400 | 64500 | 64300 | 156 |
| 404 | 20230823 | 132400 | 7389475700 | 64400 | 64300 | 64500 | 64300 | 235 |
| 405 | 20230823 | 132300 | 7374330000 | 64400 | 64400 | 64500 | 64300 | 103 |
| 406 | 20230823 | 132200 | 7367695000 | 64400 | 64300 | 64500 | 64300 | 280 |
| 407 | 20230823 | 132100 | 7349656900 | 64400 | 64500 | 64500 | 64300 | 282 |
| 408 | 20230823 | 132000 | 7331493300 | 64400 | 64400 | 64500 | 64300 | 167 |
| 409 | 20230823 | 131900 | 7320731900 | 64300 | 64500 | 64500 | 64300 | 292 |
| 410 | 20230823 | 131800 | 7301931400 | 64300 | 64400 | 64500 | 64300 | 819 |
| 411 | 20230823 | 131700 | 7249217600 | 64400 | 64400 | 64500 | 64300 | 169 |
| 412 | 20230823 | 131600 | 7238333100 | 64400 | 64500 | 64500 | 64300 | 215 |
| 413 | 20230823 | 131500 | 7224479800 | 64500 | 64400 | 64500 | 64400 | 140 |
| 414 | 20230823 | 131400 | 7215460800 | 64400 | 64300 | 64500 | 64300 | 158 |
| 415 | 20230823 | 131300 | 7205280800 | 64400 | 64500 | 64500 | 64300 | 352 |
| 416 | 20230823 | 131200 | 7182607500 | 64400 | 64400 | 64600 | 64400 | 160 |
| 417 | 20230823 | 131100 | 7172284500 | 64500 | 64500 | 64500 | 64300 | 348 |
| 418 | 20230823 | 131000 | 7149858000 | 64500 | 64400 | 64700 | 64400 | 190 |
| 419 | 20230823 | 130900 | 7137608000 | 64500 | 64400 | 64700 | 64400 | 663 |
| 420 | 20230823 | 130800 | 7094799700 | 64500 | 64400 | 64500 | 64300 | 77 |
| 421 | 20230823 | 130700 | 7089841600 | 64500 | 64700 | 64700 | 64400 | 569 |
| 422 | 20230823 | 130600 | 7053139300 | 64700 | 64500 | 64700 | 64500 | 422 |
| 423 | 20230823 | 130500 | 7025882900 | 64500 | 64700 | 64700 | 64500 | 139 |
| 424 | 20230823 | 130400 | 7016901800 | 64700 | 64700 | 64700 | 64500 | 260 |
| 425 | 20230823 | 130300 | 7000098300 | 64700 | 64600 | 64700 | 64500 | 239 |
| 426 | 20230823 | 130200 | 6984645800 | 64700 | 64700 | 64700 | 64500 | 146 |
| 427 | 20230823 | 130100 | 6975208600 | 64700 | 64500 | 64700 | 64500 | 207 |
| 428 | 20230823 | 130000 | 6961840300 | 64700 | 64500 | 64800 | 64500 | 1737 |
| 429 | 20230823 | 125900 | 6849649600 | 64500 | 64400 | 64500 | 64400 | 158 |
| 430 | 20230823 | 125800 | 6839468400 | 64500 | 64500 | 64500 | 64400 | 480 |
| 431 | 20230823 | 125700 | 6808540100 | 64500 | 64500 | 64500 | 64400 | 154 |
| 432 | 20230823 | 125600 | 6798607300 | 64500 | 64500 | 64600 | 64400 | 141 |
| 433 | 20230823 | 125500 | 6789512400 | 64500 | 64600 | 64700 | 64400 | 246 |
| 434 | 20230823 | 125400 | 6773627300 | 64700 | 64600 | 64700 | 64500 | 146 |
| 435 | 20230823 | 125300 | 6764194100 | 64600 | 64700 | 64700 | 64500 | 943 |
| 436 | 20230823 | 125200 | 6703290200 | 64600 | 64600 | 64800 | 64600 | 236 |
| 437 | 20230823 | 125100 | 6688033300 | 64700 | 64600 | 64800 | 64600 | 303 |
| 438 | 20230823 | 125000 | 6668424200 | 64700 | 64600 | 64800 | 64600 | 213 |
| 439 | 20230823 | 124900 | 6654645400 | 64700 | 64700 | 64800 | 64700 | 199 |
| 440 | 20230823 | 124800 | 6641768600 | 64800 | 64600 | 64800 | 64600 | 407 |
| 441 | 20230823 | 124700 | 6615441000 | 64600 | 64800 | 64800 | 64600 | 56 |
| 442 | 20230823 | 124600 | 6611816000 | 64800 | 64800 | 64800 | 64600 | 236 |
| 443 | 20230823 | 124500 | 6596539000 | 64800 | 64700 | 64800 | 64600 | 294 |
| 444 | 20230823 | 124400 | 6577500800 | 64700 | 64600 | 64800 | 64600 | 326 |
| 445 | 20230823 | 124300 | 6556426400 | 64800 | 64700 | 64900 | 64700 | 54 |
| 446 | 20230823 | 124200 | 6552927700 | 64900 | 64700 | 64900 | 64700 | 356 |
| 447 | 20230823 | 124100 | 6529861500 | 64700 | 64700 | 64700 | 64600 | 157 |
| 448 | 20230823 | 124000 | 6519709400 | 64600 | 64900 | 64900 | 64600 | 854 |
| 449 | 20230823 | 123900 | 6464436400 | 64900 | 64700 | 64900 | 64700 | 188 |
| 450 | 20230823 | 123800 | 6452241600 | 64800 | 64900 | 64900 | 64700 | 141 |
| 451 | 20230823 | 123700 | 6443110300 | 64700 | 64900 | 64900 | 64700 | 211 |
| 452 | 20230823 | 123600 | 6429420600 | 64800 | 64700 | 64800 | 64600 | 114 |
| 453 | 20230823 | 123500 | 6422038700 | 64700 | 64700 | 64800 | 64700 | 360 |
| 454 | 20230823 | 123400 | 6398722600 | 64800 | 64600 | 64800 | 64600 | 212 |
| 455 | 20230823 | 123300 | 6385006500 | 64600 | 64500 | 64700 | 64500 | 205 |
| 456 | 20230823 | 123200 | 6371750000 | 64500 | 64700 | 64700 | 64500 | 165 |
| 457 | 20230823 | 123100 | 6361086700 | 64700 | 64700 | 64800 | 64700 | 239 |
| 458 | 20230823 | 123000 | 6345619700 | 64700 | 64600 | 64700 | 64600 | 30 |
| 459 | 20230823 | 122900 | 6343680200 | 64700 | 64600 | 64700 | 64400 | 534 |
| 460 | 20230823 | 122800 | 6309233200 | 64800 | 64600 | 64800 | 64600 | 307 |
| 461 | 20230823 | 122700 | 6289382000 | 64500 | 64600 | 64600 | 64500 | 40 |
| 462 | 20230823 | 122600 | 6286799100 | 64600 | 64600 | 64700 | 64500 | 273 |
| 463 | 20230823 | 122500 | 6269164700 | 64800 | 64800 | 64800 | 64700 | 277 |
| 464 | 20230823 | 122400 | 6251224400 | 64800 | 64600 | 64800 | 64600 | 58 |
| 465 | 20230823 | 122300 | 6247470800 | 64700 | 64800 | 64800 | 64600 | 440 |
| 466 | 20230823 | 122200 | 6219015000 | 64800 | 64700 | 64900 | 64700 | 309 |
| 467 | 20230823 | 122100 | 6198993100 | 64700 | 64700 | 64800 | 64600 | 109 |
| 468 | 20230823 | 122000 | 6191940200 | 64700 | 64700 | 64800 | 64700 | 173 |
| 469 | 20230823 | 121900 | 6180742800 | 64700 | 64600 | 64800 | 64600 | 284 |
| 470 | 20230823 | 121800 | 6162366800 | 64600 | 64600 | 64700 | 64600 | 193 |
| 471 | 20230823 | 121700 | 6149890700 | 64600 | 64800 | 64800 | 64600 | 231 |
| 472 | 20230823 | 121600 | 6134929300 | 64700 | 64900 | 64900 | 64700 | 687 |
| 473 | 20230823 | 121500 | 6090437400 | 64900 | 64800 | 65100 | 64800 | 254 |
| 474 | 20230823 | 121400 | 6073937600 | 65000 | 64900 | 65000 | 64900 | 25 |
| 475 | 20230823 | 121300 | 6072313400 | 64900 | 65000 | 65000 | 64900 | 149 |
| 476 | 20230823 | 121200 | 6062629900 | 65000 | 65000 | 65000 | 64800 | 1122 |
| 477 | 20230823 | 121100 | 5989787200 | 65000 | 64900 | 65000 | 64900 | 15 |
| 478 | 20230823 | 121000 | 5988812600 | 65100 | 65100 | 65100 | 64900 | 494 |
| 479 | 20230823 | 120900 | 5956680700 | 65000 | 65000 | 65100 | 65000 | 232 |
| 480 | 20230823 | 120800 | 5941585700 | 65100 | 65000 | 65100 | 65000 | 196 |
| 481 | 20230823 | 120700 | 5928828500 | 65000 | 65000 | 65100 | 65000 | 312 |
| 482 | 20230823 | 120600 | 5908526800 | 65000 | 65100 | 65100 | 65000 | 471 |
| 483 | 20230823 | 120500 | 5877881000 | 65100 | 65000 | 65100 | 64900 | 967 |
| 484 | 20230823 | 120400 | 5815022900 | 64900 | 64800 | 65000 | 64800 | 158 |
| 485 | 20230823 | 120300 | 5804765700 | 64900 | 64900 | 64900 | 64800 | 86 |
| 486 | 20230823 | 120200 | 5799184500 | 65000 | 64900 | 65000 | 64800 | 523 |
| 487 | 20230823 | 120100 | 5765239100 | 65000 | 64800 | 65000 | 64800 | 265 |
| 488 | 20230823 | 120000 | 5748022900 | 65000 | 65000 | 65000 | 64700 | 167 |
| 489 | 20230823 | 115900 | 5737191000 | 64800 | 64800 | 65000 | 64800 | 108 |
| 490 | 20230823 | 115800 | 5730175200 | 64800 | 64900 | 65000 | 64800 | 287 |
| 491 | 20230823 | 115700 | 5711544300 | 65000 | 64900 | 65000 | 64900 | 102 |
| 492 | 20230823 | 115600 | 5704921200 | 65100 | 65000 | 65100 | 64800 | 1440 |
| 493 | 20230823 | 115500 | 5611339600 | 65000 | 65000 | 65000 | 64900 | 625 |
| 494 | 20230823 | 115400 | 5570751900 | 65000 | 65000 | 65100 | 64900 | 167 |
| 495 | 20230823 | 115300 | 5559897000 | 65000 | 65000 | 65100 | 64900 | 145 |
| 496 | 20230823 | 115200 | 5550468700 | 65100 | 65000 | 65100 | 64900 | 587 |
| 497 | 20230823 | 115100 | 5512308000 | 65000 | 65000 | 65100 | 65000 | 256 |
| 498 | 20230823 | 115000 | 5495661600 | 65100 | 65000 | 65100 | 64900 | 289 |
| 499 | 20230823 | 114900 | 5476863900 | 65100 | 65100 | 65100 | 65000 | 155 |
| 500 | 20230823 | 114800 | 5466775800 | 65200 | 65100 | 65200 | 64800 | 973 |
| 501 | 20230823 | 114700 | 5403468600 | 65100 | 65100 | 65200 | 65000 | 152 |
| 502 | 20230823 | 114600 | 5393568900 | 65100 | 65100 | 65200 | 65000 | 464 |
| 503 | 20230823 | 114500 | 5363347500 | 65100 | 65000 | 65200 | 65000 | 318 |
| 504 | 20230823 | 114400 | 5342642500 | 65000 | 65100 | 65100 | 65000 | 88 |
| 505 | 20230823 | 114300 | 5336918200 | 65100 | 65100 | 65100 | 65000 | 288 |
| 506 | 20230823 | 114200 | 5318177600 | 65000 | 64900 | 65100 | 64900 | 843 |
| 507 | 20230823 | 114100 | 5263371000 | 65000 | 65100 | 65100 | 65000 | 218 |
| 508 | 20230823 | 114000 | 5249190900 | 65000 | 65000 | 65100 | 65000 | 169 |
| 509 | 20230823 | 113900 | 5238195500 | 65000 | 65100 | 65100 | 65000 | 239 |
| 510 | 20230823 | 113800 | 5222650300 | 65100 | 65200 | 65200 | 65100 | 303 |
| 511 | 20230823 | 113700 | 5202916900 | 65200 | 65200 | 65300 | 65200 | 790 |
| 512 | 20230823 | 113600 | 5151396000 | 65300 | 65200 | 65300 | 65200 | 282 |
| 513 | 20230823 | 113500 | 5132994900 | 65200 | 65200 | 65200 | 65100 | 490 |
| 514 | 20230823 | 113400 | 5101049000 | 65200 | 64800 | 65200 | 64800 | 3517 |
| 515 | 20230823 | 113300 | 4872297500 | 64900 | 64800 | 65000 | 64800 | 411 |
| 516 | 20230823 | 113200 | 4845620900 | 65000 | 64800 | 65000 | 64800 | 768 |
| 517 | 20230823 | 113100 | 4795776800 | 64900 | 64900 | 64900 | 64800 | 268 |
| 518 | 20230823 | 113000 | 4778395400 | 64800 | 64800 | 64900 | 64800 | 331 |
| 519 | 20230823 | 112900 | 4756935900 | 64800 | 64800 | 64900 | 64800 | 72 |
| 520 | 20230823 | 112800 | 4752269200 | 64800 | 64800 | 64900 | 64800 | 320 |
| 521 | 20230823 | 112700 | 4731515700 | 64900 | 64900 | 64900 | 64800 | 91 |
| 522 | 20230823 | 112600 | 4725610900 | 64800 | 64800 | 64900 | 64800 | 446 |
| 523 | 20230823 | 112500 | 4696706500 | 64800 | 64900 | 64900 | 64800 | 385 |
| 524 | 20230823 | 112400 | 4671727200 | 64800 | 64800 | 64900 | 64800 | 133 |
| 525 | 20230823 | 112300 | 4663100200 | 64800 | 64900 | 64900 | 64800 | 433 |
| 526 | 20230823 | 112200 | 4635006000 | 64800 | 64900 | 65000 | 64800 | 665 |
| 527 | 20230823 | 112100 | 4591830500 | 65000 | 64700 | 65000 | 64600 | 3643 |
| 528 | 20230823 | 112000 | 4355779700 | 64600 | 64600 | 64700 | 64600 | 514 |
| 529 | 20230823 | 111900 | 4322572500 | 64600 | 64600 | 64600 | 64500 | 687 |
| 530 | 20230823 | 111800 | 4278192900 | 64600 | 64500 | 64600 | 64500 | 154 |
| 531 | 20230823 | 111700 | 4268249700 | 64600 | 64500 | 64600 | 64500 | 396 |
| 532 | 20230823 | 111600 | 4242690300 | 64500 | 64600 | 64600 | 64400 | 423 |
| 533 | 20230823 | 111500 | 4215387500 | 64600 | 64500 | 64600 | 64400 | 1165 |
| 534 | 20230823 | 111400 | 4140210800 | 64500 | 64400 | 64500 | 64200 | 367 |
| 535 | 20230823 | 111300 | 4116566700 | 64400 | 64000 | 64400 | 63900 | 4752 |
| 536 | 20230823 | 111200 | 3811203400 | 64000 | 64100 | 64100 | 64000 | 132 |
| 537 | 20230823 | 111100 | 3802745300 | 64100 | 64000 | 64100 | 64000 | 216 |
| 538 | 20230823 | 111000 | 3788909400 | 64000 | 64000 | 64100 | 64000 | 176 |
| 539 | 20230823 | 110900 | 3777634400 | 64100 | 64000 | 64100 | 64000 | 138 |
| 540 | 20230823 | 110800 | 3768794000 | 64000 | 63900 | 64100 | 63900 | 47 |
| 541 | 20230823 | 110700 | 3765785400 | 63900 | 63800 | 64100 | 63800 | 1277 |
| 542 | 20230823 | 110600 | 3684149900 | 63800 | 63800 | 63900 | 63800 | 4 |
| 543 | 20230823 | 110500 | 3683894600 | 63800 | 63800 | 63900 | 63700 | 371 |
| 544 | 20230823 | 110400 | 3660229000 | 63800 | 64000 | 64000 | 63800 | 156 |
| 545 | 20230823 | 110300 | 3650259700 | 63800 | 63900 | 63900 | 63800 | 228 |
| 546 | 20230823 | 110200 | 3635698700 | 63900 | 63900 | 63900 | 63800 | 108 |
| 547 | 20230823 | 110100 | 3628797900 | 63900 | 63900 | 64000 | 63900 | 155 |
| 548 | 20230823 | 110000 | 3618881000 | 64000 | 63900 | 64000 | 63900 | 194 |
| 549 | 20230823 | 105900 | 3606480800 | 64000 | 63900 | 64000 | 63800 | 131 |
| 550 | 20230823 | 105800 | 3598114400 | 63900 | 63800 | 64000 | 63800 | 518 |
| 551 | 20230823 | 105700 | 3565013200 | 63900 | 63800 | 63900 | 63700 | 103 |
| 552 | 20230823 | 105600 | 3558439600 | 63900 | 63700 | 63900 | 63700 | 620 |
| 553 | 20230823 | 105500 | 3518880700 | 63800 | 63800 | 63900 | 63800 | 391 |
| 554 | 20230823 | 105400 | 3493929300 | 63900 | 63900 | 64000 | 63900 | 96 |
| 555 | 20230823 | 105300 | 3487793800 | 64000 | 64000 | 64100 | 63700 | 343 |
| 556 | 20230823 | 105200 | 3465864800 | 64100 | 64100 | 64100 | 64000 | 176 |
| 557 | 20230823 | 105100 | 3454587500 | 64000 | 64100 | 64100 | 64000 | 179 |
| 558 | 20230823 | 105000 | 3443119400 | 64000 | 64100 | 64200 | 63900 | 487 |
| 559 | 20230823 | 104900 | 3411940700 | 64100 | 64100 | 64200 | 64100 | 260 |
| 560 | 20230823 | 104800 | 3395263200 | 64100 | 64200 | 64200 | 64000 | 204 |
| 561 | 20230823 | 104700 | 3382187600 | 64100 | 64200 | 64300 | 64100 | 228 |
| 562 | 20230823 | 104600 | 3367548600 | 64100 | 64100 | 64100 | 64000 | 186 |
| 563 | 20230823 | 104500 | 3355627700 | 64000 | 64000 | 64100 | 64000 | 111 |
| 564 | 20230823 | 104400 | 3348521200 | 64100 | 64100 | 64100 | 64000 | 203 |
| 565 | 20230823 | 104300 | 3335515100 | 64100 | 64100 | 64200 | 64000 | 197 |
| 566 | 20230823 | 104200 | 3322888500 | 64100 | 64200 | 64200 | 64100 | 202 |
| 567 | 20230823 | 104100 | 3309930100 | 64200 | 64300 | 64300 | 64200 | 193 |
| 568 | 20230823 | 104000 | 3297526800 | 64300 | 64200 | 64300 | 64100 | 152 |
| 569 | 20230823 | 103900 | 3287765400 | 64200 | 64200 | 64200 | 64100 | 73 |
| 570 | 20230823 | 103800 | 3283080000 | 64200 | 64300 | 64300 | 64200 | 642 |
| 571 | 20230823 | 103700 | 3241846000 | 64300 | 64200 | 64300 | 64200 | 247 |
| 572 | 20230823 | 103600 | 3225967300 | 64300 | 64300 | 64300 | 64200 | 30 |
| 573 | 20230823 | 103500 | 3224039000 | 64300 | 64100 | 64300 | 64100 | 658 |
| 574 | 20230823 | 103400 | 3181783800 | 64100 | 64200 | 64200 | 64100 | 61 |
| 575 | 20230823 | 103300 | 3177870100 | 64200 | 64100 | 64200 | 64100 | 179 |
| 576 | 20230823 | 103200 | 3166387900 | 64100 | 64200 | 64200 | 64100 | 180 |
| 577 | 20230823 | 103100 | 3154840400 | 64200 | 64100 | 64200 | 64100 | 57 |
| 578 | 20230823 | 103000 | 3151185400 | 64100 | 64100 | 64200 | 64100 | 412 |
| 579 | 20230823 | 102900 | 3124774400 | 64100 | 64100 | 64200 | 64000 | 198 |
| 580 | 20230823 | 102800 | 3112078600 | 64100 | 64000 | 64100 | 64000 | 35 |
| 581 | 20230823 | 102700 | 3109836900 | 64000 | 64000 | 64100 | 64000 | 168 |
| 582 | 20230823 | 102600 | 3099078600 | 64100 | 64000 | 64100 | 64000 | 336 |
| 583 | 20230823 | 102500 | 3077546500 | 64100 | 64000 | 64100 | 64000 | 84 |
| 584 | 20230823 | 102400 | 3072169400 | 64100 | 64100 | 64100 | 63900 | 199 |
| 585 | 20230823 | 102300 | 3059426100 | 64100 | 64100 | 64200 | 64000 | 296 |
| 586 | 20230823 | 102200 | 3040430400 | 64100 | 64200 | 64200 | 64100 | 203 |
| 587 | 20230823 | 102100 | 3027400300 | 64100 | 64200 | 64200 | 64000 | 162 |
| 588 | 20230823 | 102000 | 3017019800 | 64200 | 64000 | 64200 | 64000 | 402 |
| 589 | 20230823 | 101900 | 2991279200 | 64000 | 64100 | 64100 | 64000 | 100 |
| 590 | 20230823 | 101800 | 2984877800 | 64100 | 64000 | 64100 | 64000 | 139 |
| 591 | 20230823 | 101700 | 2975980700 | 64100 | 63900 | 64100 | 63800 | 505 |
| 592 | 20230823 | 101600 | 2943695200 | 63800 | 63600 | 63800 | 63600 | 73 |
| 593 | 20230823 | 101500 | 2939047900 | 63700 | 63700 | 64000 | 63700 | 117 |
| 594 | 20230823 | 101400 | 2931570700 | 64000 | 63800 | 64000 | 63600 | 1067 |
| 595 | 20230823 | 101300 | 2863652000 | 63700 | 63700 | 63900 | 63700 | 246 |
| 596 | 20230823 | 101200 | 2847966600 | 63700 | 63600 | 63900 | 63600 | 121 |
| 597 | 20230823 | 101100 | 2840237200 | 63600 | 63900 | 64000 | 63600 | 322 |
| 598 | 20230823 | 101000 | 2819686000 | 64000 | 63900 | 64000 | 63700 | 215 |
| 599 | 20230823 | 100900 | 2805983500 | 63800 | 63800 | 64000 | 63800 | 1506 |
| 600 | 20230823 | 100800 | 2709860600 | 63800 | 63500 | 63800 | 63500 | 453 |
| 601 | 20230823 | 100700 | 2681001800 | 63500 | 63500 | 63500 | 63500 | 49 |
| 602 | 20230823 | 100600 | 2677890300 | 63600 | 63400 | 63600 | 63400 | 292 |
| 603 | 20230823 | 100500 | 2659341100 | 63400 | 63500 | 63500 | 63400 | 500 |
| 604 | 20230823 | 100400 | 2627624400 | 63500 | 63700 | 63700 | 63500 | 339 |
| 605 | 20230823 | 100300 | 2606073200 | 63700 | 63700 | 63800 | 63600 | 125 |
| 606 | 20230823 | 100200 | 2598108700 | 63700 | 63700 | 63800 | 63700 | 286 |
| 607 | 20230823 | 100100 | 2579881100 | 63700 | 63600 | 63700 | 63600 | 30 |
| 608 | 20230823 | 100000 | 2577971400 | 63600 | 63800 | 63800 | 63600 | 152 |
| 609 | 20230823 | 095900 | 2568286400 | 63700 | 63600 | 63700 | 63600 | 631 |
| 610 | 20230823 | 095800 | 2528139700 | 63600 | 63700 | 63800 | 63600 | 48 |
| 611 | 20230823 | 095700 | 2525082400 | 63700 | 63800 | 63800 | 63700 | 262 |
| 612 | 20230823 | 095600 | 2508384700 | 63700 | 63900 | 63900 | 63600 | 235 |
| 613 | 20230823 | 095500 | 2493401200 | 63900 | 63700 | 64000 | 63700 | 122 |
| 614 | 20230823 | 095400 | 2485597500 | 63800 | 63700 | 64000 | 63700 | 301 |
| 615 | 20230823 | 095300 | 2466408400 | 63900 | 63900 | 64000 | 63800 | 303 |
| 616 | 20230823 | 095200 | 2447041800 | 63800 | 63800 | 64000 | 63800 | 79 |
| 617 | 20230823 | 095100 | 2442001400 | 64000 | 63500 | 64000 | 63500 | 1104 |
| 618 | 20230823 | 095000 | 2371688500 | 63800 | 63800 | 64000 | 63500 | 1307 |
| 619 | 20230823 | 094900 | 2288439400 | 63900 | 63900 | 64100 | 63800 | 234 |
| 620 | 20230823 | 094800 | 2273487700 | 64000 | 64000 | 64200 | 64000 | 520 |
| 621 | 20230823 | 094700 | 2240185600 | 64100 | 64000 | 64200 | 64000 | 102 |
| 622 | 20230823 | 094600 | 2233638100 | 64200 | 63900 | 64200 | 63800 | 376 |
| 623 | 20230823 | 094500 | 2209591500 | 63900 | 64000 | 64100 | 63800 | 221 |
| 624 | 20230823 | 094400 | 2195455700 | 64000 | 64100 | 64100 | 63900 | 1161 |
| 625 | 20230823 | 094300 | 2121235700 | 64000 | 63900 | 64000 | 63800 | 707 |
| 626 | 20230823 | 094200 | 2076044200 | 63900 | 64100 | 64100 | 63800 | 656 |
| 627 | 20230823 | 094100 | 2034084000 | 64000 | 64200 | 64300 | 64000 | 1862 |
| 628 | 20230823 | 094000 | 1914645400 | 64300 | 64300 | 64400 | 64200 | 313 |
| 629 | 20230823 | 093900 | 1894529400 | 64300 | 64400 | 64500 | 64300 | 912 |
| 630 | 20230823 | 093800 | 1835835100 | 64500 | 64700 | 64700 | 64400 | 883 |
| 631 | 20230823 | 093700 | 1778826400 | 64700 | 64600 | 64900 | 64600 | 1788 |
| 632 | 20230823 | 093600 | 1663109000 | 64500 | 64500 | 64600 | 64300 | 1005 |
| 633 | 20230823 | 093500 | 1598296700 | 64400 | 64400 | 64500 | 64400 | 2183 |
| 634 | 20230823 | 093400 | 1457585700 | 64300 | 64400 | 64400 | 64300 | 1054 |
| 635 | 20230823 | 093300 | 1389719700 | 64400 | 64300 | 64400 | 64200 | 1796 |
| 636 | 20230823 | 093200 | 1274163900 | 64300 | 64100 | 64300 | 63900 | 1863 |
| 637 | 20230823 | 093100 | 1154564100 | 64100 | 64000 | 64100 | 63900 | 1048 |
| 638 | 20230823 | 093000 | 1087422900 | 64000 | 63700 | 64000 | 63700 | 443 |
| 639 | 20230823 | 092900 | 1059130000 | 63700 | 63700 | 64000 | 63600 | 717 |
| 640 | 20230823 | 092800 | 1013281900 | 63700 | 63800 | 64200 | 63700 | 908 |
| 641 | 20230823 | 092700 | 955260500 | 64100 | 63600 | 64500 | 63600 | 2789 |
| 642 | 20230823 | 092600 | 776516200 | 63700 | 63400 | 63800 | 63400 | 962 |
| 643 | 20230823 | 092500 | 715330600 | 63400 | 63500 | 63600 | 63200 | 443 |
| 644 | 20230823 | 092400 | 687226000 | 63500 | 63300 | 63500 | 63200 | 1867 |
| 645 | 20230823 | 092300 | 568792700 | 63300 | 63300 | 63400 | 63200 | 651 |
| 646 | 20230823 | 092200 | 527603800 | 63300 | 63200 | 63300 | 63100 | 209 |
| 647 | 20230823 | 092100 | 514393300 | 63200 | 63200 | 63300 | 63200 | 190 |
| 648 | 20230823 | 092000 | 502384600 | 63300 | 62900 | 63300 | 62900 | 581 |
| 649 | 20230823 | 091900 | 465740300 | 62800 | 62900 | 62900 | 62800 | 154 |
| 650 | 20230823 | 091800 | 456053800 | 62900 | 62800 | 62900 | 62800 | 85 |
| 651 | 20230823 | 091700 | 450707800 | 63000 | 63000 | 63100 | 62900 | 504 |
| 652 | 20230823 | 091600 | 418966800 | 63000 | 62700 | 63000 | 62700 | 745 |
| 653 | 20230823 | 091500 | 372133800 | 62600 | 62400 | 62600 | 62400 | 317 |
| 654 | 20230823 | 091400 | 352299500 | 62400 | 62400 | 62500 | 62400 | 295 |
| 655 | 20230823 | 091300 | 333891300 | 62400 | 62600 | 62600 | 62400 | 427 |
| 656 | 20230823 | 091200 | 307219400 | 62500 | 62500 | 62600 | 62500 | 376 |
| 657 | 20230823 | 091100 | 283701400 | 62500 | 62300 | 62600 | 62300 | 118 |
| 658 | 20230823 | 091000 | 276327900 | 62400 | 62200 | 62400 | 62200 | 403 |
| 659 | 20230823 | 090900 | 251246400 | 62200 | 62300 | 62300 | 62200 | 55 |
| 660 | 20230823 | 090800 | 247823300 | 62300 | 62400 | 62500 | 62300 | 51 |
| 661 | 20230823 | 090700 | 244642700 | 62400 | 62200 | 62400 | 62200 | 142 |
| 662 | 20230823 | 090600 | 235807700 | 62500 | 62100 | 62500 | 62100 | 273 |
| 663 | 20230823 | 090500 | 218807200 | 62100 | 61900 | 62200 | 61900 | 201 |
| 664 | 20230823 | 090400 | 206326600 | 61900 | 62100 | 62100 | 61900 | 119 |
| 665 | 20230823 | 090300 | 198953300 | 62100 | 62400 | 62400 | 62100 | 253 |
| 666 | 20230823 | 090200 | 183215600 | 62400 | 62300 | 62600 | 62300 | 817 |
| 667 | 20230823 | 090100 | 132176700 | 62300 | 62100 | 62300 | 61700 | 1005 |
| 668 | 20230823 | 090000 | 69931500 | 62100 | 62500 | 62500 | 62000 | 977 |