36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 3 | 20230713 | 201900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230713 | 201800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230713 | 201700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230713 | 201600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230713 | 201500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230713 | 201400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230713 | 201300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230713 | 201200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230713 | 201100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230713 | 201000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230713 | 200900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230713 | 200800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230713 | 200700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230713 | 200600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230713 | 200500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230713 | 200400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230713 | 200300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230713 | 200200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230713 | 200100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230713 | 200000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230713 | 195900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230713 | 195800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230713 | 195700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230713 | 195600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230713 | 195500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230713 | 195400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230713 | 195300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230713 | 195200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230713 | 195100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230713 | 195000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 33 | 20230713 | 194900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230713 | 194800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230713 | 194700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230713 | 194600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230713 | 194500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230713 | 194400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230713 | 194300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230713 | 194200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230713 | 194100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230713 | 194000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230713 | 193900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230713 | 193800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230713 | 193700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230713 | 193600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230713 | 193500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230713 | 193400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230713 | 193300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230713 | 193200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230713 | 193100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230713 | 193000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230713 | 192900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230713 | 192800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230713 | 192700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230713 | 192600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230713 | 192500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230713 | 192400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230713 | 192300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230713 | 192200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230713 | 192100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230713 | 192000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 63 | 20230713 | 191900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230713 | 191800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230713 | 191700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230713 | 191600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230713 | 191500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230713 | 191400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230713 | 191300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230713 | 191200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230713 | 191100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230713 | 191000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230713 | 190900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230713 | 190800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230713 | 190700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230713 | 190600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230713 | 190500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230713 | 190400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230713 | 190300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230713 | 190200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230713 | 190100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230713 | 190000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230713 | 185900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230713 | 185800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230713 | 185700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230713 | 185600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230713 | 185500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230713 | 185400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230713 | 185300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230713 | 185200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230713 | 185100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230713 | 185000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 93 | 20230713 | 184900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230713 | 184800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230713 | 184700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230713 | 184600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230713 | 184500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230713 | 184400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230713 | 184300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230713 | 184200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230713 | 184100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230713 | 184000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230713 | 183900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230713 | 183800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230713 | 183700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230713 | 183600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230713 | 183500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230713 | 183400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230713 | 183300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230713 | 183200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230713 | 183100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230713 | 183000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230713 | 182900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230713 | 182800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230713 | 182700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230713 | 182600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230713 | 182500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230713 | 182400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230713 | 182300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230713 | 182200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230713 | 182100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230713 | 182000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 123 | 20230713 | 181900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230713 | 181800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230713 | 181700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230713 | 181600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230713 | 181500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230713 | 181400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230713 | 181300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230713 | 181200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230713 | 181100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230713 | 181000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230713 | 180900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230713 | 180800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230713 | 180700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230713 | 180600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230713 | 180500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230713 | 180400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230713 | 180300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230713 | 180200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230713 | 180100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230713 | 180000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230713 | 175900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230713 | 175800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230713 | 175700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230713 | 175600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230713 | 175500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230713 | 175400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230713 | 175300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230713 | 175200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230713 | 175100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230713 | 175000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 153 | 20230713 | 174900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230713 | 174800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230713 | 174700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230713 | 174600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230713 | 174500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230713 | 174400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230713 | 174300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230713 | 174200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230713 | 174100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230713 | 174000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230713 | 173900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230713 | 173800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230713 | 173700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230713 | 173600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230713 | 173500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230713 | 173400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230713 | 173300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230713 | 173200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230713 | 173100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230713 | 173000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230713 | 172900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230713 | 172800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230713 | 172700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230713 | 172600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230713 | 172500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230713 | 172400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230713 | 172300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230713 | 172200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230713 | 172100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230713 | 172000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 183 | 20230713 | 171900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230713 | 171800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230713 | 171700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230713 | 171600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230713 | 171500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230713 | 171400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230713 | 171300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230713 | 171200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230713 | 171100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230713 | 171000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230713 | 170900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230713 | 170800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230713 | 170700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230713 | 170600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230713 | 170500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230713 | 170400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230713 | 170300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230713 | 170200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230713 | 170100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230713 | 170000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230713 | 165900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230713 | 165800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230713 | 165700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230713 | 165600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230713 | 165500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230713 | 165400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230713 | 165300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230713 | 165200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230713 | 165100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230713 | 165000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 213 | 20230713 | 164900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230713 | 164800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230713 | 164700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230713 | 164600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230713 | 164500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230713 | 164400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230713 | 164300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230713 | 164200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230713 | 164100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230713 | 164000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230713 | 163900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230713 | 163800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230713 | 163700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230713 | 163600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230713 | 163500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230713 | 163400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230713 | 163300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230713 | 163200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230713 | 163100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230713 | 163000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230713 | 162900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230713 | 162800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230713 | 162700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230713 | 162600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230713 | 162500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230713 | 162400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230713 | 162300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230713 | 162200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230713 | 162100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230713 | 162000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 243 | 20230713 | 161900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230713 | 161800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230713 | 161700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230713 | 161600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230713 | 161500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230713 | 161400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230713 | 161300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230713 | 161200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230713 | 161100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230713 | 161000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230713 | 160900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230713 | 160800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230713 | 160700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230713 | 160600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230713 | 160500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230713 | 160400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230713 | 160300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20230713 | 160200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230713 | 160100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230713 | 160000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20230713 | 155900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20230713 | 155800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20230713 | 155700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230713 | 155600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230713 | 155500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230713 | 155400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230713 | 155300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230713 | 155200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230713 | 155100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230713 | 155000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 273 | 20230713 | 154900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230713 | 154800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230713 | 154700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20230713 | 154600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20230713 | 154500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20230713 | 154400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20230713 | 154300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20230713 | 154200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20230713 | 154100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20230713 | 154000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20230713 | 153900 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20230713 | 153800 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20230713 | 153700 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20230713 | 153600 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20230713 | 153500 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20230713 | 153400 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20230713 | 153300 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20230713 | 153200 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20230713 | 153100 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20230713 | 153000 | 5593233250 | 31500 | 31500 | 31500 | 31500 | 2301 |
| 293 | 20230713 | 152900 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20230713 | 152800 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230713 | 152700 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20230713 | 152600 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20230713 | 152500 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20230713 | 152400 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20230713 | 152300 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20230713 | 152200 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20230713 | 152100 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230713 | 152000 | 5520751750 | 31350 | 31350 | 31350 | 31350 | 0 |
| 303 | 20230713 | 151900 | 5520751750 | 31350 | 31400 | 31400 | 31350 | 114 |
| 304 | 20230713 | 151800 | 5517172300 | 31400 | 31400 | 31400 | 31400 | 326 |
| 305 | 20230713 | 151700 | 5506935900 | 31400 | 31450 | 31500 | 31400 | 590 |
| 306 | 20230713 | 151600 | 5488406700 | 31400 | 31450 | 31450 | 31400 | 297 |
| 307 | 20230713 | 151500 | 5479079250 | 31450 | 31450 | 31450 | 31400 | 504 |
| 308 | 20230713 | 151400 | 5463248250 | 31450 | 31450 | 31450 | 31400 | 540 |
| 309 | 20230713 | 151300 | 5446274100 | 31450 | 31400 | 31450 | 31400 | 491 |
| 310 | 20230713 | 151200 | 5430855400 | 31450 | 31500 | 31500 | 31400 | 316 |
| 311 | 20230713 | 151100 | 5420924200 | 31450 | 31500 | 31500 | 31450 | 1451 |
| 312 | 20230713 | 151000 | 5375284750 | 31500 | 31500 | 31500 | 31450 | 332 |
| 313 | 20230713 | 150900 | 5364831550 | 31500 | 31500 | 31500 | 31400 | 326 |
| 314 | 20230713 | 150800 | 5354579500 | 31500 | 31450 | 31500 | 31450 | 75 |
| 315 | 20230713 | 150700 | 5352219550 | 31500 | 31400 | 31500 | 31400 | 182 |
| 316 | 20230713 | 150600 | 5346493550 | 31400 | 31450 | 31500 | 31400 | 294 |
| 317 | 20230713 | 150500 | 5337245950 | 31450 | 31450 | 31450 | 31400 | 120 |
| 318 | 20230713 | 150400 | 5333476900 | 31450 | 31550 | 31550 | 31400 | 90 |
| 319 | 20230713 | 150300 | 5330645300 | 31500 | 31450 | 31550 | 31400 | 647 |
| 320 | 20230713 | 150200 | 5310288850 | 31450 | 31450 | 31450 | 31450 | 26 |
| 321 | 20230713 | 150100 | 5309471150 | 31400 | 31450 | 31450 | 31400 | 516 |
| 322 | 20230713 | 150000 | 5293268050 | 31400 | 31550 | 31550 | 31400 | 619 |
| 323 | 20230713 | 145900 | 5273791800 | 31550 | 31500 | 31550 | 31450 | 285 |
| 324 | 20230713 | 145800 | 5264813350 | 31500 | 31500 | 31500 | 31450 | 129 |
| 325 | 20230713 | 145700 | 5260751150 | 31500 | 31550 | 31550 | 31450 | 490 |
| 326 | 20230713 | 145600 | 5245313300 | 31500 | 31550 | 31550 | 31500 | 251 |
| 327 | 20230713 | 145500 | 5237398600 | 31550 | 31550 | 31550 | 31500 | 131 |
| 328 | 20230713 | 145400 | 5233269300 | 31550 | 31500 | 31550 | 31500 | 916 |
| 329 | 20230713 | 145300 | 5204399500 | 31550 | 31550 | 31550 | 31500 | 198 |
| 330 | 20230713 | 145200 | 5198161800 | 31550 | 31550 | 31550 | 31550 | 171 |
| 331 | 20230713 | 145100 | 5192766750 | 31550 | 31550 | 31550 | 31500 | 489 |
| 332 | 20230713 | 145000 | 5177343100 | 31500 | 31500 | 31550 | 31500 | 167 |
| 333 | 20230713 | 144900 | 5172081850 | 31500 | 31550 | 31550 | 31500 | 172 |
| 334 | 20230713 | 144800 | 5166658850 | 31550 | 31500 | 31550 | 31500 | 286 |
| 335 | 20230713 | 144700 | 5157645650 | 31450 | 31500 | 31500 | 31450 | 110 |
| 336 | 20230713 | 144600 | 5154185050 | 31500 | 31500 | 31550 | 31500 | 82 |
| 337 | 20230713 | 144500 | 5151601000 | 31500 | 31550 | 31550 | 31450 | 404 |
| 338 | 20230713 | 144400 | 5138869600 | 31550 | 31550 | 31550 | 31500 | 140 |
| 339 | 20230713 | 144300 | 5134458100 | 31550 | 31500 | 31550 | 31500 | 123 |
| 340 | 20230713 | 144200 | 5130579750 | 31500 | 31450 | 31550 | 31450 | 275 |
| 341 | 20230713 | 144100 | 5121912800 | 31500 | 31550 | 31550 | 31450 | 357 |
| 342 | 20230713 | 144000 | 5110667400 | 31550 | 31550 | 31550 | 31500 | 328 |
| 343 | 20230713 | 143900 | 5100334550 | 31550 | 31450 | 31550 | 31450 | 139 |
| 344 | 20230713 | 143800 | 5095955050 | 31500 | 31500 | 31550 | 31500 | 444 |
| 345 | 20230713 | 143700 | 5081966300 | 31450 | 31400 | 31500 | 31400 | 541 |
| 346 | 20230713 | 143600 | 5064938750 | 31450 | 31500 | 31500 | 31400 | 294 |
| 347 | 20230713 | 143500 | 5055695250 | 31450 | 31450 | 31450 | 31400 | 211 |
| 348 | 20230713 | 143400 | 5049064250 | 31450 | 31500 | 31500 | 31450 | 126 |
| 349 | 20230713 | 143300 | 5045098700 | 31450 | 31450 | 31500 | 31450 | 287 |
| 350 | 20230713 | 143200 | 5036065100 | 31450 | 31550 | 31550 | 31400 | 134 |
| 351 | 20230713 | 143100 | 5031852000 | 31550 | 31500 | 31550 | 31450 | 331 |
| 352 | 20230713 | 143000 | 5021424150 | 31550 | 31500 | 31550 | 31450 | 326 |
| 353 | 20230713 | 142900 | 5011158100 | 31500 | 31500 | 31500 | 31450 | 166 |
| 354 | 20230713 | 142800 | 5005936500 | 31550 | 31500 | 31550 | 31450 | 521 |
| 355 | 20230713 | 142700 | 4989547600 | 31500 | 31500 | 31500 | 31450 | 212 |
| 356 | 20230713 | 142600 | 4982870850 | 31500 | 31500 | 31500 | 31450 | 132 |
| 357 | 20230713 | 142500 | 4978717200 | 31500 | 31500 | 31550 | 31450 | 292 |
| 358 | 20230713 | 142400 | 4969521650 | 31500 | 31500 | 31500 | 31450 | 288 |
| 359 | 20230713 | 142300 | 4960450850 | 31500 | 31500 | 31500 | 31450 | 367 |
| 360 | 20230713 | 142200 | 4948895350 | 31500 | 31450 | 31500 | 31450 | 284 |
| 361 | 20230713 | 142100 | 4939961350 | 31500 | 31450 | 31500 | 31450 | 113 |
| 362 | 20230713 | 142000 | 4936403050 | 31500 | 31450 | 31500 | 31450 | 70 |
| 363 | 20230713 | 141900 | 4934199400 | 31500 | 31500 | 31500 | 31450 | 145 |
| 364 | 20230713 | 141800 | 4929635650 | 31450 | 31500 | 31500 | 31450 | 283 |
| 365 | 20230713 | 141700 | 4920729300 | 31500 | 31500 | 31500 | 31450 | 81 |
| 366 | 20230713 | 141600 | 4918179050 | 31500 | 31500 | 31500 | 31400 | 327 |
| 367 | 20230713 | 141500 | 4907894400 | 31500 | 31500 | 31500 | 31450 | 266 |
| 368 | 20230713 | 141400 | 4899523450 | 31450 | 31450 | 31450 | 31450 | 110 |
| 369 | 20230713 | 141300 | 4896063950 | 31450 | 31450 | 31500 | 31450 | 182 |
| 370 | 20230713 | 141200 | 4890336450 | 31400 | 31500 | 31500 | 31400 | 159 |
| 371 | 20230713 | 141100 | 4885334050 | 31500 | 31450 | 31500 | 31450 | 90 |
| 372 | 20230713 | 141000 | 4882501600 | 31450 | 31500 | 31500 | 31400 | 260 |
| 373 | 20230713 | 140900 | 4874328450 | 31500 | 31400 | 31500 | 31400 | 94 |
| 374 | 20230713 | 140800 | 4871373000 | 31400 | 31450 | 31450 | 31250 | 2899 |
| 375 | 20230713 | 140700 | 4780574850 | 31500 | 31450 | 31500 | 31450 | 1217 |
| 376 | 20230713 | 140600 | 4742243750 | 31500 | 31500 | 31500 | 31400 | 287 |
| 377 | 20230713 | 140500 | 4733220350 | 31450 | 31500 | 31500 | 31450 | 156 |
| 378 | 20230713 | 140400 | 4728308200 | 31500 | 31500 | 31500 | 31500 | 109 |
| 379 | 20230713 | 140300 | 4724874700 | 31400 | 31450 | 31500 | 31400 | 357 |
| 380 | 20230713 | 140200 | 4713646300 | 31450 | 31450 | 31500 | 31400 | 368 |
| 381 | 20230713 | 140100 | 4702073100 | 31450 | 31450 | 31450 | 31400 | 229 |
| 382 | 20230713 | 140000 | 4694872200 | 31400 | 31450 | 31450 | 31400 | 307 |
| 383 | 20230713 | 135900 | 4685230750 | 31450 | 31450 | 31500 | 31450 | 301 |
| 384 | 20230713 | 135800 | 4675756800 | 31450 | 31450 | 31500 | 31400 | 291 |
| 385 | 20230713 | 135700 | 4666607650 | 31450 | 31450 | 31450 | 31400 | 224 |
| 386 | 20230713 | 135600 | 4659569050 | 31400 | 31450 | 31500 | 31400 | 292 |
| 387 | 20230713 | 135500 | 4650388000 | 31450 | 31350 | 31450 | 31350 | 259 |
| 388 | 20230713 | 135400 | 4642251600 | 31350 | 31350 | 31400 | 31350 | 432 |
| 389 | 20230713 | 135300 | 4628693100 | 31300 | 31350 | 31400 | 31300 | 1312 |
| 390 | 20230713 | 135200 | 4587557250 | 31300 | 31450 | 31450 | 31300 | 478 |
| 391 | 20230713 | 135100 | 4572569000 | 31450 | 31400 | 31450 | 31400 | 110 |
| 392 | 20230713 | 135000 | 4569114950 | 31400 | 31350 | 31400 | 31350 | 288 |
| 393 | 20230713 | 134900 | 4560079100 | 31350 | 31400 | 31400 | 31350 | 112 |
| 394 | 20230713 | 134800 | 4556563650 | 31350 | 31350 | 31400 | 31350 | 243 |
| 395 | 20230713 | 134700 | 4548941300 | 31350 | 31550 | 31550 | 31350 | 2361 |
| 396 | 20230713 | 134600 | 4474667050 | 31500 | 31550 | 31550 | 31500 | 239 |
| 397 | 20230713 | 134500 | 4467133600 | 31550 | 31550 | 31550 | 31500 | 86 |
| 398 | 20230713 | 134400 | 4464421800 | 31500 | 31500 | 31600 | 31500 | 198 |
| 399 | 20230713 | 134300 | 4458180000 | 31500 | 31550 | 31600 | 31500 | 230 |
| 400 | 20230713 | 134200 | 4450922900 | 31550 | 31550 | 31550 | 31500 | 291 |
| 401 | 20230713 | 134100 | 4441747150 | 31550 | 31500 | 31550 | 31500 | 198 |
| 402 | 20230713 | 134000 | 4435504750 | 31500 | 31550 | 31550 | 31500 | 252 |
| 403 | 20230713 | 133900 | 4427557300 | 31550 | 31550 | 31550 | 31500 | 116 |
| 404 | 20230713 | 133800 | 4423898850 | 31500 | 31550 | 31550 | 31500 | 212 |
| 405 | 20230713 | 133700 | 4417219350 | 31550 | 31550 | 31600 | 31500 | 305 |
| 406 | 20230713 | 133600 | 4407597000 | 31550 | 31550 | 31600 | 31500 | 153 |
| 407 | 20230713 | 133500 | 4402771000 | 31550 | 31550 | 31550 | 31500 | 211 |
| 408 | 20230713 | 133400 | 4396117050 | 31500 | 31500 | 31550 | 31500 | 657 |
| 409 | 20230713 | 133300 | 4375417300 | 31550 | 31550 | 31550 | 31500 | 935 |
| 410 | 20230713 | 133200 | 4345919300 | 31600 | 31550 | 31600 | 31550 | 264 |
| 411 | 20230713 | 133100 | 4337584350 | 31600 | 31550 | 31600 | 31550 | 1043 |
| 412 | 20230713 | 133000 | 4304665650 | 31600 | 31600 | 31600 | 31600 | 92 |
| 413 | 20230713 | 132900 | 4301758450 | 31600 | 31600 | 31600 | 31550 | 197 |
| 414 | 20230713 | 132800 | 4295536000 | 31600 | 31600 | 31600 | 31550 | 166 |
| 415 | 20230713 | 132700 | 4290298000 | 31600 | 31550 | 31600 | 31550 | 313 |
| 416 | 20230713 | 132600 | 4280416300 | 31600 | 31500 | 31600 | 31500 | 186 |
| 417 | 20230713 | 132500 | 4274541200 | 31500 | 31600 | 31600 | 31500 | 504 |
| 418 | 20230713 | 132400 | 4258639200 | 31600 | 31550 | 31600 | 31550 | 255 |
| 419 | 20230713 | 132300 | 4250593650 | 31550 | 31600 | 31600 | 31500 | 137 |
| 420 | 20230713 | 132200 | 4246269000 | 31550 | 31550 | 31550 | 31500 | 138 |
| 421 | 20230713 | 132100 | 4241919500 | 31550 | 31550 | 31550 | 31500 | 386 |
| 422 | 20230713 | 132000 | 4229749350 | 31500 | 31500 | 31550 | 31500 | 157 |
| 423 | 20230713 | 131900 | 4224800700 | 31500 | 31550 | 31550 | 31450 | 920 |
| 424 | 20230713 | 131800 | 4195798100 | 31500 | 31450 | 31550 | 31450 | 369 |
| 425 | 20230713 | 131700 | 4184178900 | 31500 | 31500 | 31500 | 31450 | 170 |
| 426 | 20230713 | 131600 | 4178825550 | 31500 | 31500 | 31500 | 31450 | 156 |
| 427 | 20230713 | 131500 | 4173915250 | 31450 | 31500 | 31500 | 31450 | 201 |
| 428 | 20230713 | 131400 | 4167591700 | 31500 | 31400 | 31500 | 31400 | 175 |
| 429 | 20230713 | 131300 | 4162081900 | 31400 | 31400 | 31500 | 31400 | 177 |
| 430 | 20230713 | 131200 | 4156521650 | 31350 | 31500 | 31500 | 31350 | 2280 |
| 431 | 20230713 | 131100 | 4084974700 | 31500 | 31500 | 31500 | 31450 | 216 |
| 432 | 20230713 | 131000 | 4078171050 | 31500 | 31550 | 31550 | 31500 | 206 |
| 433 | 20230713 | 130900 | 4071676700 | 31400 | 31550 | 31550 | 31400 | 4696 |
| 434 | 20230713 | 130800 | 3924081900 | 31550 | 31550 | 31550 | 31500 | 236 |
| 435 | 20230713 | 130700 | 3916640750 | 31550 | 31500 | 31550 | 31500 | 232 |
| 436 | 20230713 | 130600 | 3909328000 | 31500 | 31500 | 31550 | 31450 | 436 |
| 437 | 20230713 | 130500 | 3895587400 | 31500 | 31500 | 31550 | 31500 | 437 |
| 438 | 20230713 | 130400 | 3881820700 | 31500 | 31550 | 31550 | 31500 | 175 |
| 439 | 20230713 | 130300 | 3876304500 | 31550 | 31500 | 31550 | 31500 | 317 |
| 440 | 20230713 | 130200 | 3866313550 | 31500 | 31500 | 31550 | 31500 | 173 |
| 441 | 20230713 | 130100 | 3860859850 | 31550 | 31550 | 31550 | 31550 | 116 |
| 442 | 20230713 | 130000 | 3857200050 | 31500 | 31500 | 31600 | 31500 | 498 |
| 443 | 20230713 | 125900 | 3841507700 | 31550 | 31550 | 31550 | 31500 | 330 |
| 444 | 20230713 | 125800 | 3831104250 | 31550 | 31550 | 31600 | 31500 | 117 |
| 445 | 20230713 | 125700 | 3827412000 | 31500 | 31550 | 31600 | 31500 | 554 |
| 446 | 20230713 | 125600 | 3809948000 | 31600 | 31600 | 31600 | 31550 | 280 |
| 447 | 20230713 | 125500 | 3801103150 | 31550 | 31600 | 31600 | 31500 | 268 |
| 448 | 20230713 | 125400 | 3792643550 | 31600 | 31600 | 31600 | 31500 | 38 |
| 449 | 20230713 | 125300 | 3791445450 | 31550 | 31550 | 31600 | 31500 | 317 |
| 450 | 20230713 | 125200 | 3781445550 | 31550 | 31550 | 31600 | 31550 | 295 |
| 451 | 20230713 | 125100 | 3772133550 | 31550 | 31600 | 31600 | 31550 | 366 |
| 452 | 20230713 | 125000 | 3760569850 | 31600 | 31550 | 31600 | 31500 | 217 |
| 453 | 20230713 | 124900 | 3753730850 | 31550 | 31600 | 31600 | 31500 | 148 |
| 454 | 20230713 | 124800 | 3749060700 | 31550 | 31550 | 31600 | 31500 | 46 |
| 455 | 20230713 | 124700 | 3747610500 | 31550 | 31600 | 31600 | 31500 | 314 |
| 456 | 20230713 | 124600 | 3737710850 | 31600 | 31550 | 31600 | 31550 | 126 |
| 457 | 20230713 | 124500 | 3733729900 | 31550 | 31600 | 31700 | 31500 | 337 |
| 458 | 20230713 | 124400 | 3723090200 | 31550 | 31550 | 31550 | 31500 | 183 |
| 459 | 20230713 | 124300 | 3717321250 | 31550 | 31550 | 31700 | 31500 | 131 |
| 460 | 20230713 | 124200 | 3713190800 | 31550 | 31650 | 31650 | 31550 | 211 |
| 461 | 20230713 | 124100 | 3706519150 | 31600 | 31550 | 31650 | 31500 | 257 |
| 462 | 20230713 | 124000 | 3698409400 | 31550 | 31650 | 31650 | 31550 | 74 |
| 463 | 20230713 | 123900 | 3696073000 | 31650 | 31600 | 31700 | 31550 | 268 |
| 464 | 20230713 | 123800 | 3687601150 | 31600 | 31600 | 31600 | 31550 | 238 |
| 465 | 20230713 | 123700 | 3680087250 | 31600 | 31600 | 31600 | 31550 | 135 |
| 466 | 20230713 | 123600 | 3675827500 | 31550 | 31600 | 31600 | 31550 | 176 |
| 467 | 20230713 | 123500 | 3670270300 | 31550 | 31550 | 31600 | 31550 | 119 |
| 468 | 20230713 | 123400 | 3666513500 | 31550 | 31600 | 31600 | 31550 | 278 |
| 469 | 20230713 | 123300 | 3657735850 | 31600 | 31550 | 31600 | 31500 | 208 |
| 470 | 20230713 | 123200 | 3651168800 | 31550 | 31600 | 31600 | 31550 | 228 |
| 471 | 20230713 | 123100 | 3643975250 | 31600 | 31650 | 31650 | 31550 | 314 |
| 472 | 20230713 | 123000 | 3634053500 | 31650 | 31700 | 31700 | 31650 | 342 |
| 473 | 20230713 | 122900 | 3623223600 | 31650 | 31650 | 31650 | 31600 | 223 |
| 474 | 20230713 | 122800 | 3616168300 | 31750 | 31550 | 31800 | 31550 | 4057 |
| 475 | 20230713 | 122700 | 3487333400 | 31600 | 31600 | 31600 | 31600 | 132 |
| 476 | 20230713 | 122600 | 3483162200 | 31550 | 31650 | 31650 | 31550 | 351 |
| 477 | 20230713 | 122500 | 3472066800 | 31650 | 31550 | 31650 | 31550 | 99 |
| 478 | 20230713 | 122400 | 3468942550 | 31550 | 31600 | 31650 | 31550 | 357 |
| 479 | 20230713 | 122300 | 3457670450 | 31600 | 31650 | 31650 | 31600 | 211 |
| 480 | 20230713 | 122200 | 3451000500 | 31550 | 31550 | 31600 | 31550 | 131 |
| 481 | 20230713 | 122100 | 3446865200 | 31550 | 31600 | 31650 | 31550 | 319 |
| 482 | 20230713 | 122000 | 3436784900 | 31550 | 31600 | 31600 | 31550 | 157 |
| 483 | 20230713 | 121900 | 3431828800 | 31600 | 31600 | 31600 | 31550 | 91 |
| 484 | 20230713 | 121800 | 3428955000 | 31600 | 31600 | 31600 | 31550 | 255 |
| 485 | 20230713 | 121700 | 3420903250 | 31550 | 31550 | 31600 | 31550 | 281 |
| 486 | 20230713 | 121600 | 3412035450 | 31550 | 31600 | 31650 | 31550 | 160 |
| 487 | 20230713 | 121500 | 3406978200 | 31600 | 31600 | 31650 | 31600 | 279 |
| 488 | 20230713 | 121400 | 3398161650 | 31600 | 31600 | 31650 | 31550 | 725 |
| 489 | 20230713 | 121300 | 3375266150 | 31650 | 31600 | 31650 | 31600 | 60 |
| 490 | 20230713 | 121200 | 3373369800 | 31600 | 31600 | 31600 | 31550 | 415 |
| 491 | 20230713 | 121100 | 3360266400 | 31600 | 31550 | 31600 | 31550 | 94 |
| 492 | 20230713 | 121000 | 3357299200 | 31550 | 31500 | 31600 | 31500 | 302 |
| 493 | 20230713 | 120900 | 3347775500 | 31500 | 31550 | 31600 | 31500 | 1078 |
| 494 | 20230713 | 120800 | 3313801750 | 31550 | 31600 | 31650 | 31550 | 528 |
| 495 | 20230713 | 120700 | 3297139500 | 31550 | 31600 | 31600 | 31550 | 116 |
| 496 | 20230713 | 120600 | 3293475150 | 31650 | 31600 | 31650 | 31600 | 136 |
| 497 | 20230713 | 120500 | 3289175150 | 31600 | 31650 | 31700 | 31600 | 314 |
| 498 | 20230713 | 120400 | 3279237700 | 31650 | 31650 | 31650 | 31600 | 121 |
| 499 | 20230713 | 120300 | 3275412450 | 31650 | 31600 | 31650 | 31600 | 181 |
| 500 | 20230713 | 120200 | 3269686850 | 31600 | 31600 | 31650 | 31600 | 173 |
| 501 | 20230713 | 120100 | 3264219950 | 31600 | 31650 | 31650 | 31550 | 98 |
| 502 | 20230713 | 120000 | 3261124350 | 31650 | 31600 | 31650 | 31550 | 366 |
| 503 | 20230713 | 115900 | 3249560800 | 31600 | 31550 | 31600 | 31550 | 215 |
| 504 | 20230713 | 115800 | 3242774500 | 31600 | 31600 | 31600 | 31600 | 62 |
| 505 | 20230713 | 115700 | 3240815300 | 31600 | 31600 | 31600 | 31550 | 263 |
| 506 | 20230713 | 115600 | 3232506950 | 31600 | 31600 | 31600 | 31550 | 241 |
| 507 | 20230713 | 115500 | 3224902200 | 31600 | 31650 | 31650 | 31600 | 187 |
| 508 | 20230713 | 115400 | 3218985550 | 31650 | 31650 | 31650 | 31600 | 377 |
| 509 | 20230713 | 115300 | 3207068100 | 31600 | 31600 | 31650 | 31600 | 188 |
| 510 | 20230713 | 115200 | 3201127050 | 31700 | 31600 | 31700 | 31600 | 193 |
| 511 | 20230713 | 115100 | 3195020800 | 31600 | 31650 | 31650 | 31600 | 27 |
| 512 | 20230713 | 115000 | 3194167300 | 31600 | 31600 | 31600 | 31550 | 260 |
| 513 | 20230713 | 114900 | 3185955950 | 31650 | 31650 | 31650 | 31650 | 173 |
| 514 | 20230713 | 114800 | 3180480500 | 31600 | 31650 | 31650 | 31600 | 91 |
| 515 | 20230713 | 114700 | 3177604650 | 31600 | 31550 | 31650 | 31550 | 149 |
| 516 | 20230713 | 114600 | 3172900100 | 31550 | 31550 | 31600 | 31550 | 224 |
| 517 | 20230713 | 114500 | 3165826950 | 31550 | 31550 | 31600 | 31550 | 389 |
| 518 | 20230713 | 114400 | 3153551200 | 31600 | 31600 | 31650 | 31600 | 1041 |
| 519 | 20230713 | 114300 | 3120655350 | 31600 | 31650 | 31700 | 31600 | 601 |
| 520 | 20230713 | 114200 | 3101634700 | 31650 | 31700 | 31700 | 31650 | 34 |
| 521 | 20230713 | 114100 | 3100558200 | 31700 | 31700 | 31700 | 31600 | 179 |
| 522 | 20230713 | 114000 | 3094893350 | 31650 | 31750 | 31750 | 31650 | 396 |
| 523 | 20230713 | 113900 | 3082349650 | 31750 | 31650 | 31750 | 31650 | 214 |
| 524 | 20230713 | 113800 | 3075565150 | 31650 | 31700 | 31750 | 31650 | 110 |
| 525 | 20230713 | 113700 | 3072078250 | 31750 | 31750 | 31750 | 31650 | 803 |
| 526 | 20230713 | 113600 | 3046612150 | 31750 | 31750 | 31750 | 31700 | 163 |
| 527 | 20230713 | 113500 | 3041438250 | 31750 | 31650 | 31750 | 31650 | 75 |
| 528 | 20230713 | 113400 | 3039059300 | 31700 | 31800 | 31800 | 31700 | 494 |
| 529 | 20230713 | 113300 | 3023392600 | 31700 | 31750 | 31800 | 31700 | 210 |
| 530 | 20230713 | 113200 | 3016726100 | 31750 | 31750 | 31750 | 31700 | 82 |
| 531 | 20230713 | 113100 | 3014124100 | 31750 | 31650 | 31750 | 31650 | 388 |
| 532 | 20230713 | 113000 | 3001822450 | 31700 | 31700 | 31700 | 31700 | 56 |
| 533 | 20230713 | 112900 | 3000047250 | 31700 | 31750 | 31750 | 31700 | 111 |
| 534 | 20230713 | 112800 | 2996526450 | 31750 | 31600 | 31750 | 31600 | 312 |
| 535 | 20230713 | 112700 | 2986647950 | 31650 | 31750 | 31750 | 31600 | 1005 |
| 536 | 20230713 | 112600 | 2954825650 | 31750 | 31700 | 31750 | 31650 | 251 |
| 537 | 20230713 | 112500 | 2946875900 | 31700 | 31600 | 31700 | 31600 | 366 |
| 538 | 20230713 | 112400 | 2935277200 | 31650 | 31700 | 31750 | 31650 | 211 |
| 539 | 20230713 | 112300 | 2928595550 | 31700 | 31700 | 31750 | 31650 | 121 |
| 540 | 20230713 | 112200 | 2924762550 | 31700 | 31650 | 31700 | 31650 | 151 |
| 541 | 20230713 | 112100 | 2919977900 | 31650 | 31700 | 31700 | 31600 | 317 |
| 542 | 20230713 | 112000 | 2909947600 | 31700 | 31600 | 31700 | 31600 | 207 |
| 543 | 20230713 | 111900 | 2903395400 | 31650 | 31700 | 31700 | 31650 | 808 |
| 544 | 20230713 | 111800 | 2877822050 | 31650 | 31700 | 31700 | 31650 | 329 |
| 545 | 20230713 | 111700 | 2867400950 | 31700 | 31700 | 31700 | 31650 | 1716 |
| 546 | 20230713 | 111600 | 2813007650 | 31750 | 31700 | 31750 | 31700 | 109 |
| 547 | 20230713 | 111500 | 2809548200 | 31750 | 31750 | 31800 | 31700 | 585 |
| 548 | 20230713 | 111400 | 2790978150 | 31750 | 31750 | 31750 | 31700 | 285 |
| 549 | 20230713 | 111300 | 2781933750 | 31750 | 31750 | 31750 | 31700 | 430 |
| 550 | 20230713 | 111200 | 2768286600 | 31750 | 31750 | 31750 | 31700 | 300 |
| 551 | 20230713 | 111100 | 2758762850 | 31800 | 31800 | 31800 | 31750 | 482 |
| 552 | 20230713 | 111000 | 2743455650 | 31750 | 31800 | 31800 | 31750 | 352 |
| 553 | 20230713 | 110900 | 2732274250 | 31800 | 31750 | 31800 | 31750 | 117 |
| 554 | 20230713 | 110800 | 2728558750 | 31800 | 31800 | 31800 | 31750 | 273 |
| 555 | 20230713 | 110700 | 2719885000 | 31750 | 31800 | 31800 | 31750 | 517 |
| 556 | 20230713 | 110600 | 2703465850 | 31800 | 31800 | 31800 | 31750 | 974 |
| 557 | 20230713 | 110500 | 2672538950 | 31800 | 31800 | 31800 | 31750 | 460 |
| 558 | 20230713 | 110400 | 2657921000 | 31800 | 31800 | 31800 | 31800 | 479 |
| 559 | 20230713 | 110300 | 2642688800 | 31800 | 31800 | 31800 | 31800 | 179 |
| 560 | 20230713 | 110200 | 2636996600 | 31800 | 31800 | 31800 | 31800 | 172 |
| 561 | 20230713 | 110100 | 2631527000 | 31800 | 31750 | 31800 | 31750 | 71 |
| 562 | 20230713 | 110000 | 2629270600 | 31800 | 31800 | 31800 | 31750 | 414 |
| 563 | 20230713 | 105900 | 2616112800 | 31800 | 31800 | 31800 | 31750 | 148 |
| 564 | 20230713 | 105800 | 2611406750 | 31800 | 31800 | 31800 | 31750 | 67 |
| 565 | 20230713 | 105700 | 2609276600 | 31750 | 31800 | 31800 | 31750 | 93 |
| 566 | 20230713 | 105600 | 2606319900 | 31750 | 31800 | 31800 | 31750 | 128 |
| 567 | 20230713 | 105500 | 2602249900 | 31800 | 31800 | 31800 | 31750 | 1348 |
| 568 | 20230713 | 105400 | 2559435350 | 31750 | 31750 | 31800 | 31750 | 378 |
| 569 | 20230713 | 105300 | 2547426100 | 31750 | 31800 | 31800 | 31750 | 317 |
| 570 | 20230713 | 105200 | 2537355850 | 31750 | 31800 | 31800 | 31750 | 169 |
| 571 | 20230713 | 105100 | 2531982300 | 31750 | 31750 | 31800 | 31750 | 541 |
| 572 | 20230713 | 105000 | 2514779100 | 31800 | 31800 | 31800 | 31750 | 84 |
| 573 | 20230713 | 104900 | 2512108250 | 31800 | 31750 | 31800 | 31750 | 266 |
| 574 | 20230713 | 104800 | 2503654000 | 31800 | 31750 | 31800 | 31750 | 148 |
| 575 | 20230713 | 104700 | 2498949600 | 31800 | 31750 | 31800 | 31700 | 1035 |
| 576 | 20230713 | 104600 | 2466088150 | 31800 | 31800 | 31800 | 31750 | 60 |
| 577 | 20230713 | 104500 | 2464181950 | 31800 | 31800 | 31800 | 31750 | 153 |
| 578 | 20230713 | 104400 | 2459319150 | 31750 | 31700 | 31750 | 31700 | 648 |
| 579 | 20230713 | 104300 | 2438745450 | 31750 | 31750 | 31750 | 31700 | 88 |
| 580 | 20230713 | 104200 | 2435952100 | 31750 | 31750 | 31750 | 31700 | 380 |
| 581 | 20230713 | 104100 | 2423887550 | 31750 | 31750 | 31750 | 31700 | 897 |
| 582 | 20230713 | 104000 | 2395408100 | 31700 | 31750 | 31750 | 31700 | 348 |
| 583 | 20230713 | 103900 | 2384359800 | 31750 | 31750 | 31800 | 31700 | 428 |
| 584 | 20230713 | 103800 | 2370771100 | 31750 | 31750 | 31800 | 31750 | 554 |
| 585 | 20230713 | 103700 | 2353171500 | 31800 | 31750 | 31800 | 31750 | 189 |
| 586 | 20230713 | 103600 | 2347164150 | 31750 | 31750 | 31750 | 31700 | 1215 |
| 587 | 20230713 | 103500 | 2308593300 | 31750 | 31750 | 31800 | 31750 | 556 |
| 588 | 20230713 | 103400 | 2290931650 | 31750 | 31750 | 31800 | 31700 | 1147 |
| 589 | 20230713 | 103300 | 2254512200 | 31750 | 31700 | 31750 | 31700 | 4206 |
| 590 | 20230713 | 103200 | 2121171650 | 31650 | 31650 | 31650 | 31650 | 1036 |
| 591 | 20230713 | 103100 | 2088382250 | 31650 | 31650 | 31650 | 31650 | 50 |
| 592 | 20230713 | 103000 | 2086799750 | 31600 | 31650 | 31650 | 31600 | 57 |
| 593 | 20230713 | 102900 | 2084995750 | 31650 | 31600 | 31650 | 31600 | 49 |
| 594 | 20230713 | 102800 | 2083446900 | 31600 | 31650 | 31700 | 31600 | 885 |
| 595 | 20230713 | 102700 | 2055434400 | 31700 | 31700 | 31700 | 31650 | 593 |
| 596 | 20230713 | 102600 | 2036662050 | 31700 | 31700 | 31700 | 31650 | 569 |
| 597 | 20230713 | 102500 | 2018650000 | 31700 | 31650 | 31700 | 31650 | 2610 |
| 598 | 20230713 | 102400 | 1936041350 | 31600 | 31650 | 31650 | 31600 | 199 |
| 599 | 20230713 | 102300 | 1929747950 | 31650 | 31600 | 31650 | 31600 | 719 |
| 600 | 20230713 | 102200 | 1907025500 | 31600 | 31600 | 31600 | 31600 | 65 |
| 601 | 20230713 | 102100 | 1904971500 | 31550 | 31600 | 31600 | 31550 | 85 |
| 602 | 20230713 | 102000 | 1902285650 | 31600 | 31650 | 31650 | 31600 | 305 |
| 603 | 20230713 | 101900 | 1892645200 | 31650 | 31550 | 31650 | 31550 | 1422 |
| 604 | 20230713 | 101800 | 1847711150 | 31600 | 31550 | 31600 | 31500 | 939 |
| 605 | 20230713 | 101700 | 1818085750 | 31550 | 31550 | 31550 | 31550 | 326 |
| 606 | 20230713 | 101600 | 1807800450 | 31600 | 31600 | 31600 | 31600 | 258 |
| 607 | 20230713 | 101500 | 1799647650 | 31600 | 31550 | 31600 | 31550 | 41 |
| 608 | 20230713 | 101400 | 1798353350 | 31550 | 31550 | 31650 | 31550 | 906 |
| 609 | 20230713 | 101300 | 1769726900 | 31550 | 31500 | 31600 | 31500 | 1523 |
| 610 | 20230713 | 101200 | 1721703250 | 31600 | 31550 | 31600 | 31550 | 145 |
| 611 | 20230713 | 101100 | 1717128250 | 31550 | 31550 | 31550 | 31550 | 234 |
| 612 | 20230713 | 101000 | 1709745550 | 31550 | 31550 | 31550 | 31500 | 531 |
| 613 | 20230713 | 100900 | 1693016200 | 31500 | 31550 | 31550 | 31500 | 113 |
| 614 | 20230713 | 100800 | 1689453600 | 31500 | 31500 | 31550 | 31500 | 109 |
| 615 | 20230713 | 100700 | 1686019500 | 31500 | 31500 | 31500 | 31500 | 193 |
| 616 | 20230713 | 100600 | 1679940000 | 31500 | 31450 | 31500 | 31450 | 23 |
| 617 | 20230713 | 100500 | 1679216500 | 31450 | 31500 | 31500 | 31450 | 1309 |
| 618 | 20230713 | 100400 | 1638044100 | 31500 | 31500 | 31550 | 31500 | 190 |
| 619 | 20230713 | 100300 | 1632059050 | 31500 | 31550 | 31550 | 31500 | 2733 |
| 620 | 20230713 | 100200 | 1545911800 | 31550 | 31600 | 31600 | 31550 | 308 |
| 621 | 20230713 | 100100 | 1536179600 | 31650 | 31650 | 31650 | 31650 | 60 |
| 622 | 20230713 | 100000 | 1534280600 | 31600 | 31600 | 31650 | 31600 | 72 |
| 623 | 20230713 | 095900 | 1532003850 | 31600 | 31650 | 31650 | 31600 | 339 |
| 624 | 20230713 | 095800 | 1521285300 | 31650 | 31650 | 31650 | 31600 | 286 |
| 625 | 20230713 | 095700 | 1512238750 | 31650 | 31600 | 31650 | 31600 | 381 |
| 626 | 20230713 | 095600 | 1500194900 | 31600 | 31650 | 31650 | 31600 | 864 |
| 627 | 20230713 | 095500 | 1472881250 | 31650 | 31650 | 31700 | 31650 | 210 |
| 628 | 20230713 | 095400 | 1466232000 | 31650 | 31650 | 31700 | 31650 | 279 |
| 629 | 20230713 | 095300 | 1457394550 | 31700 | 31700 | 31700 | 31650 | 203 |
| 630 | 20230713 | 095200 | 1450961000 | 31650 | 31700 | 31700 | 31650 | 1461 |
| 631 | 20230713 | 095100 | 1404650450 | 31700 | 31650 | 31700 | 31650 | 815 |
| 632 | 20230713 | 095000 | 1378854100 | 31650 | 31650 | 31700 | 31600 | 626 |
| 633 | 20230713 | 094900 | 1359037050 | 31700 | 31650 | 31700 | 31650 | 307 |
| 634 | 20230713 | 094800 | 1349308850 | 31650 | 31650 | 31700 | 31650 | 2857 |
| 635 | 20230713 | 094700 | 1258879000 | 31600 | 31600 | 31650 | 31600 | 1305 |
| 636 | 20230713 | 094600 | 1217635500 | 31600 | 31550 | 31600 | 31550 | 225 |
| 637 | 20230713 | 094500 | 1210530550 | 31550 | 31650 | 31650 | 31550 | 689 |
| 638 | 20230713 | 094400 | 1188759800 | 31600 | 31600 | 31650 | 31600 | 1374 |
| 639 | 20230713 | 094300 | 1145334300 | 31550 | 31600 | 31600 | 31550 | 322 |
| 640 | 20230713 | 094200 | 1135166400 | 31550 | 31600 | 31600 | 31550 | 246 |
| 641 | 20230713 | 094100 | 1127396650 | 31600 | 31600 | 31600 | 31600 | 178 |
| 642 | 20230713 | 094000 | 1121771850 | 31600 | 31600 | 31600 | 31550 | 447 |
| 643 | 20230713 | 093900 | 1107661950 | 31550 | 31600 | 31600 | 31550 | 211 |
| 644 | 20230713 | 093800 | 1101002450 | 31550 | 31600 | 31600 | 31500 | 142 |
| 645 | 20230713 | 093700 | 1096521800 | 31550 | 31550 | 31550 | 31550 | 320 |
| 646 | 20230713 | 093600 | 1086425800 | 31550 | 31500 | 31550 | 31500 | 362 |
| 647 | 20230713 | 093500 | 1075012550 | 31550 | 31550 | 31600 | 31500 | 686 |
| 648 | 20230713 | 093400 | 1053370000 | 31550 | 31550 | 31600 | 31550 | 61 |
| 649 | 20230713 | 093300 | 1051442900 | 31600 | 31600 | 31600 | 31550 | 344 |
| 650 | 20230713 | 093200 | 1040574550 | 31600 | 31550 | 31600 | 31550 | 244 |
| 651 | 20230713 | 093100 | 1032870000 | 31600 | 31600 | 31600 | 31600 | 110 |
| 652 | 20230713 | 093000 | 1029394000 | 31600 | 31600 | 31600 | 31550 | 412 |
| 653 | 20230713 | 092900 | 1016375650 | 31600 | 31650 | 31650 | 31600 | 379 |
| 654 | 20230713 | 092800 | 1004385600 | 31650 | 31600 | 31650 | 31600 | 150 |
| 655 | 20230713 | 092700 | 999644600 | 31650 | 31600 | 31650 | 31600 | 1163 |
| 656 | 20230713 | 092600 | 962880850 | 31600 | 31550 | 31600 | 31550 | 49 |
| 657 | 20230713 | 092500 | 961333100 | 31550 | 31450 | 31550 | 31450 | 1884 |
| 658 | 20230713 | 092400 | 901929000 | 31450 | 31450 | 31500 | 31450 | 118 |
| 659 | 20230713 | 092300 | 898214650 | 31450 | 31500 | 31500 | 31450 | 398 |
| 660 | 20230713 | 092200 | 885678150 | 31500 | 31500 | 31500 | 31450 | 969 |
| 661 | 20230713 | 092100 | 855160650 | 31500 | 31450 | 31500 | 31450 | 259 |
| 662 | 20230713 | 092000 | 847005700 | 31450 | 31450 | 31500 | 31400 | 773 |
| 663 | 20230713 | 091900 | 822685250 | 31500 | 31450 | 31550 | 31450 | 1110 |
| 664 | 20230713 | 091800 | 787730400 | 31450 | 31500 | 31500 | 31450 | 271 |
| 665 | 20230713 | 091700 | 779200150 | 31500 | 31350 | 31500 | 31300 | 908 |
| 666 | 20230713 | 091600 | 750679650 | 31350 | 31400 | 31450 | 31350 | 929 |
| 667 | 20230713 | 091500 | 721543950 | 31400 | 31500 | 31500 | 31400 | 770 |
| 668 | 20230713 | 091400 | 697362850 | 31500 | 31500 | 31550 | 31450 | 648 |
| 669 | 20230713 | 091300 | 676975900 | 31500 | 31500 | 31550 | 31500 | 460 |
| 670 | 20230713 | 091200 | 662483350 | 31500 | 31550 | 31550 | 31500 | 404 |
| 671 | 20230713 | 091100 | 649741650 | 31550 | 31500 | 31600 | 31500 | 594 |
| 672 | 20230713 | 091000 | 631006650 | 31500 | 31450 | 31500 | 31400 | 673 |
| 673 | 20230713 | 090900 | 609848150 | 31450 | 31600 | 31600 | 31450 | 1468 |
| 674 | 20230713 | 090800 | 563587450 | 31600 | 31600 | 31650 | 31550 | 2676 |
| 675 | 20230713 | 090700 | 478997150 | 31600 | 31500 | 31600 | 31500 | 2144 |
| 676 | 20230713 | 090600 | 411259050 | 31500 | 31500 | 31600 | 31500 | 2449 |
| 677 | 20230713 | 090500 | 334025850 | 31500 | 31500 | 31550 | 31500 | 692 |
| 678 | 20230713 | 090400 | 312212300 | 31500 | 31400 | 31550 | 31350 | 2019 |
| 679 | 20230713 | 090300 | 248657700 | 31450 | 31400 | 31500 | 31400 | 1449 |
| 680 | 20230713 | 090200 | 203100900 | 31450 | 31400 | 31500 | 31300 | 3088 |
| 681 | 20230713 | 090100 | 106213100 | 31400 | 31450 | 31450 | 31300 | 849 |
| 682 | 20230713 | 090000 | 79588100 | 31500 | 31450 | 31500 | 31400 | 2531 |