37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 3 | 20231020 | 201000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20231020 | 200900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20231020 | 200800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20231020 | 200700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20231020 | 200600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20231020 | 200500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20231020 | 200400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20231020 | 200300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20231020 | 200200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20231020 | 200100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20231020 | 200000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20231020 | 195900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20231020 | 195800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20231020 | 195700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20231020 | 195600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20231020 | 195500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20231020 | 195400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20231020 | 195300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20231020 | 195200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20231020 | 195100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20231020 | 195000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20231020 | 194900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20231020 | 194800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20231020 | 194700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20231020 | 194600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20231020 | 194500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20231020 | 194400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20231020 | 194300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20231020 | 194200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20231020 | 194100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 33 | 20231020 | 194000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20231020 | 193900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20231020 | 193800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20231020 | 193700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20231020 | 193600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20231020 | 193500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20231020 | 193400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20231020 | 193300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20231020 | 193200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20231020 | 193100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20231020 | 193000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20231020 | 192900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20231020 | 192800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20231020 | 192700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20231020 | 192600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20231020 | 192500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20231020 | 192400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20231020 | 192300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20231020 | 192200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20231020 | 192100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20231020 | 192000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20231020 | 191900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20231020 | 191800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20231020 | 191700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20231020 | 191600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20231020 | 191500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20231020 | 191400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20231020 | 191300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20231020 | 191200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20231020 | 191100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 63 | 20231020 | 191000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20231020 | 190900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20231020 | 190800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20231020 | 190700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20231020 | 190600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20231020 | 190500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20231020 | 190400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20231020 | 190300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20231020 | 190200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20231020 | 190100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20231020 | 190000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20231020 | 185900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20231020 | 185800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20231020 | 185700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20231020 | 185600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20231020 | 185500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20231020 | 185400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20231020 | 185300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20231020 | 185200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20231020 | 185100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20231020 | 185000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20231020 | 184900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20231020 | 184800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20231020 | 184700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20231020 | 184600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20231020 | 184500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20231020 | 184400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20231020 | 184300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20231020 | 184200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20231020 | 184100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 93 | 20231020 | 184000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20231020 | 183900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20231020 | 183800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20231020 | 183700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20231020 | 183600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20231020 | 183500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20231020 | 183400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20231020 | 183300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20231020 | 183200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20231020 | 183100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20231020 | 183000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20231020 | 182900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20231020 | 182800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20231020 | 182700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20231020 | 182600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20231020 | 182500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20231020 | 182400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20231020 | 182300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20231020 | 182200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20231020 | 182100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20231020 | 182000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20231020 | 181900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20231020 | 181800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20231020 | 181700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20231020 | 181600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20231020 | 181500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20231020 | 181400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20231020 | 181300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20231020 | 181200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20231020 | 181100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 123 | 20231020 | 181000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20231020 | 180900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20231020 | 180800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20231020 | 180700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20231020 | 180600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20231020 | 180500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20231020 | 180400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20231020 | 180300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20231020 | 180200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20231020 | 180100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20231020 | 180000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20231020 | 175900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20231020 | 175800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20231020 | 175700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20231020 | 175600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20231020 | 175500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20231020 | 175400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20231020 | 175300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20231020 | 175200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20231020 | 175100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20231020 | 175000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20231020 | 174900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20231020 | 174800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20231020 | 174700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20231020 | 174600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20231020 | 174500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20231020 | 174400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20231020 | 174300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20231020 | 174200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20231020 | 174100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 153 | 20231020 | 174000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20231020 | 173900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20231020 | 173800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20231020 | 173700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20231020 | 173600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20231020 | 173500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20231020 | 173400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20231020 | 173300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20231020 | 173200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20231020 | 173100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20231020 | 173000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20231020 | 172900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20231020 | 172800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20231020 | 172700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20231020 | 172600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20231020 | 172500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20231020 | 172400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20231020 | 172300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20231020 | 172200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20231020 | 172100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20231020 | 172000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20231020 | 171900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20231020 | 171800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20231020 | 171700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20231020 | 171600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20231020 | 171500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20231020 | 171400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20231020 | 171300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20231020 | 171200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20231020 | 171100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 183 | 20231020 | 171000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20231020 | 170900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20231020 | 170800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20231020 | 170700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20231020 | 170600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20231020 | 170500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20231020 | 170400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20231020 | 170300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20231020 | 170200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20231020 | 170100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20231020 | 170000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20231020 | 165900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20231020 | 165800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20231020 | 165700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20231020 | 165600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20231020 | 165500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20231020 | 165400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20231020 | 165300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20231020 | 165200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20231020 | 165100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20231020 | 165000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20231020 | 164900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20231020 | 164800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20231020 | 164700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20231020 | 164600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20231020 | 164500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20231020 | 164400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20231020 | 164300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20231020 | 164200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20231020 | 164100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 213 | 20231020 | 164000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20231020 | 163900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20231020 | 163800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20231020 | 163700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20231020 | 163600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20231020 | 163500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20231020 | 163400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20231020 | 163300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20231020 | 163200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20231020 | 163100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20231020 | 163000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20231020 | 162900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20231020 | 162800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20231020 | 162700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20231020 | 162600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20231020 | 162500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20231020 | 162400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20231020 | 162300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20231020 | 162200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20231020 | 162100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20231020 | 162000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20231020 | 161900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20231020 | 161800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20231020 | 161700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20231020 | 161600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20231020 | 161500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20231020 | 161400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20231020 | 161300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20231020 | 161200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20231020 | 161100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 243 | 20231020 | 161000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20231020 | 160900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20231020 | 160800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20231020 | 160700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20231020 | 160600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20231020 | 160500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20231020 | 160400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20231020 | 160300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20231020 | 160200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20231020 | 160100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20231020 | 160000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20231020 | 155900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20231020 | 155800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20231020 | 155700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20231020 | 155600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20231020 | 155500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20231020 | 155400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20231020 | 155300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20231020 | 155200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20231020 | 155100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20231020 | 155000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20231020 | 154900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20231020 | 154800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20231020 | 154700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20231020 | 154600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20231020 | 154500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20231020 | 154400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20231020 | 154300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20231020 | 154200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20231020 | 154100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 273 | 20231020 | 154000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20231020 | 153900 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20231020 | 153800 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20231020 | 153700 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20231020 | 153600 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20231020 | 153500 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20231020 | 153400 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20231020 | 153300 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20231020 | 153200 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20231020 | 153100 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20231020 | 153000 | 61274799100 | 54900 | 54900 | 54900 | 54900 | 19896 |
| 284 | 20231020 | 152900 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 285 | 20231020 | 152800 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 286 | 20231020 | 152700 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 287 | 20231020 | 152600 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 288 | 20231020 | 152500 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 289 | 20231020 | 152400 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 290 | 20231020 | 152300 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 291 | 20231020 | 152200 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 292 | 20231020 | 152100 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 293 | 20231020 | 152000 | 60182508700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 294 | 20231020 | 151900 | 60182508700 | 55000 | 55100 | 55200 | 55000 | 4740 |
| 295 | 20231020 | 151800 | 59921585400 | 55100 | 55100 | 55200 | 55000 | 2853 |
| 296 | 20231020 | 151700 | 59764360400 | 55200 | 55100 | 55200 | 55000 | 6347 |
| 297 | 20231020 | 151600 | 59414561600 | 55200 | 55000 | 55200 | 55000 | 2317 |
| 298 | 20231020 | 151500 | 59286968600 | 55100 | 55100 | 55100 | 55000 | 2880 |
| 299 | 20231020 | 151400 | 59128311800 | 55000 | 54900 | 55200 | 54900 | 5766 |
| 300 | 20231020 | 151300 | 58810968100 | 54800 | 54900 | 55100 | 54800 | 3862 |
| 301 | 20231020 | 151200 | 58598467900 | 54900 | 54700 | 54900 | 54700 | 4742 |
| 302 | 20231020 | 151100 | 58338584500 | 54700 | 54700 | 54800 | 54700 | 1194 |
| 303 | 20231020 | 151000 | 58273268100 | 54700 | 54800 | 54900 | 54700 | 2172 |
| 304 | 20231020 | 150900 | 58154296600 | 54900 | 54800 | 54900 | 54700 | 3518 |
| 305 | 20231020 | 150800 | 57961398100 | 54800 | 54700 | 54800 | 54600 | 1571 |
| 306 | 20231020 | 150700 | 57875467100 | 54600 | 54600 | 54700 | 54600 | 805 |
| 307 | 20231020 | 150600 | 57831463800 | 54700 | 54500 | 54700 | 54500 | 2682 |
| 308 | 20231020 | 150500 | 57684907700 | 54500 | 54400 | 54600 | 54400 | 1939 |
| 309 | 20231020 | 150400 | 57579277300 | 54500 | 54600 | 54600 | 54400 | 2524 |
| 310 | 20231020 | 150300 | 57441684000 | 54500 | 54500 | 54600 | 54300 | 4338 |
| 311 | 20231020 | 150200 | 57205523100 | 54400 | 54500 | 54600 | 54400 | 1856 |
| 312 | 20231020 | 150100 | 57104366500 | 54600 | 54500 | 54600 | 54300 | 4758 |
| 313 | 20231020 | 150000 | 56845189300 | 54500 | 54600 | 54600 | 54400 | 3049 |
| 314 | 20231020 | 145900 | 56679161000 | 54500 | 54600 | 54600 | 54500 | 6223 |
| 315 | 20231020 | 145800 | 56339754500 | 54700 | 54700 | 54800 | 54600 | 2583 |
| 316 | 20231020 | 145700 | 56198635900 | 54700 | 54800 | 54800 | 54700 | 1148 |
| 317 | 20231020 | 145600 | 56135831900 | 54700 | 54800 | 54900 | 54700 | 1133 |
| 318 | 20231020 | 145500 | 56073744800 | 54800 | 54800 | 54900 | 54700 | 1599 |
| 319 | 20231020 | 145400 | 55986129900 | 54800 | 54700 | 54900 | 54600 | 3433 |
| 320 | 20231020 | 145300 | 55798056900 | 54600 | 54700 | 54700 | 54600 | 1910 |
| 321 | 20231020 | 145200 | 55693720000 | 54700 | 54800 | 54900 | 54700 | 3647 |
| 322 | 20231020 | 145100 | 55494044200 | 54900 | 54900 | 54900 | 54800 | 1125 |
| 323 | 20231020 | 145000 | 55432386500 | 54900 | 54900 | 55000 | 54800 | 1387 |
| 324 | 20231020 | 144900 | 55356279300 | 54900 | 54900 | 55000 | 54800 | 494 |
| 325 | 20231020 | 144800 | 55329153300 | 55000 | 55000 | 55000 | 54900 | 1323 |
| 326 | 20231020 | 144700 | 55256496500 | 55000 | 55000 | 55000 | 54900 | 405 |
| 327 | 20231020 | 144600 | 55234255700 | 55000 | 54800 | 55000 | 54700 | 2799 |
| 328 | 20231020 | 144500 | 55080707800 | 54800 | 54900 | 55000 | 54700 | 3467 |
| 329 | 20231020 | 144400 | 54890704700 | 54800 | 54700 | 54900 | 54700 | 2381 |
| 330 | 20231020 | 144300 | 54760196200 | 54800 | 54800 | 54800 | 54700 | 1148 |
| 331 | 20231020 | 144200 | 54697381600 | 54800 | 54700 | 54800 | 54700 | 2603 |
| 332 | 20231020 | 144100 | 54554900900 | 54700 | 54800 | 54900 | 54600 | 2104 |
| 333 | 20231020 | 144000 | 54439768400 | 54700 | 54700 | 54900 | 54600 | 6943 |
| 334 | 20231020 | 143900 | 54059902600 | 54600 | 54800 | 54900 | 54500 | 10768 |
| 335 | 20231020 | 143800 | 53471050600 | 54800 | 54900 | 55000 | 54700 | 12277 |
| 336 | 20231020 | 143700 | 52798066900 | 54900 | 54900 | 55000 | 54800 | 2904 |
| 337 | 20231020 | 143600 | 52638612900 | 54900 | 55100 | 55100 | 54900 | 4500 |
| 338 | 20231020 | 143500 | 52391267000 | 55000 | 55200 | 55300 | 55000 | 4689 |
| 339 | 20231020 | 143400 | 52133077900 | 55200 | 55300 | 55300 | 55200 | 1764 |
| 340 | 20231020 | 143300 | 52035688100 | 55300 | 55300 | 55300 | 55200 | 367 |
| 341 | 20231020 | 143200 | 52015415300 | 55200 | 55200 | 55300 | 55200 | 1448 |
| 342 | 20231020 | 143100 | 51935466900 | 55100 | 55400 | 55400 | 55100 | 1950 |
| 343 | 20231020 | 143000 | 51827768600 | 55400 | 55200 | 55400 | 55200 | 1514 |
| 344 | 20231020 | 142900 | 51744041900 | 55300 | 55200 | 55300 | 55100 | 1892 |
| 345 | 20231020 | 142800 | 51639623900 | 55300 | 55300 | 55300 | 55100 | 2588 |
| 346 | 20231020 | 142700 | 51496687100 | 55200 | 55200 | 55300 | 55200 | 1592 |
| 347 | 20231020 | 142600 | 51408790800 | 55200 | 55400 | 55400 | 55200 | 2167 |
| 348 | 20231020 | 142500 | 51288986800 | 55400 | 55400 | 55400 | 55300 | 842 |
| 349 | 20231020 | 142400 | 51242348000 | 55400 | 55600 | 55600 | 55400 | 4333 |
| 350 | 20231020 | 142300 | 51001998400 | 55600 | 55600 | 55600 | 55500 | 575 |
| 351 | 20231020 | 142200 | 50970063500 | 55500 | 55700 | 55800 | 55500 | 1503 |
| 352 | 20231020 | 142100 | 50886483100 | 55800 | 55700 | 55800 | 55600 | 2945 |
| 353 | 20231020 | 142000 | 50722442700 | 55700 | 55600 | 55700 | 55500 | 848 |
| 354 | 20231020 | 141900 | 50675276900 | 55600 | 55600 | 55600 | 55500 | 814 |
| 355 | 20231020 | 141800 | 50630055700 | 55600 | 55600 | 55600 | 55400 | 1610 |
| 356 | 20231020 | 141700 | 50540638200 | 55600 | 55400 | 55600 | 55400 | 2404 |
| 357 | 20231020 | 141600 | 50407202200 | 55300 | 55400 | 55500 | 55300 | 746 |
| 358 | 20231020 | 141500 | 50365876100 | 55500 | 55300 | 55500 | 55300 | 2457 |
| 359 | 20231020 | 141400 | 50229797500 | 55400 | 55200 | 55400 | 55100 | 1362 |
| 360 | 20231020 | 141300 | 50154572300 | 55200 | 55100 | 55200 | 55100 | 1400 |
| 361 | 20231020 | 141200 | 50077403600 | 55200 | 55200 | 55200 | 55100 | 1038 |
| 362 | 20231020 | 141100 | 50020146000 | 55200 | 55200 | 55300 | 55100 | 1421 |
| 363 | 20231020 | 141000 | 49941695100 | 55300 | 55400 | 55400 | 55200 | 2493 |
| 364 | 20231020 | 140900 | 49804055400 | 55400 | 55300 | 55400 | 55300 | 1279 |
| 365 | 20231020 | 140800 | 49733290100 | 55300 | 55200 | 55300 | 55200 | 2264 |
| 366 | 20231020 | 140700 | 49608187900 | 55300 | 55300 | 55300 | 55200 | 1718 |
| 367 | 20231020 | 140600 | 49513328200 | 55300 | 55500 | 55500 | 55300 | 3525 |
| 368 | 20231020 | 140500 | 49318176200 | 55500 | 55400 | 55500 | 55300 | 2104 |
| 369 | 20231020 | 140400 | 49201610400 | 55400 | 55300 | 55500 | 55300 | 3820 |
| 370 | 20231020 | 140300 | 48990174200 | 55300 | 55500 | 55500 | 55300 | 2556 |
| 371 | 20231020 | 140200 | 48848625200 | 55500 | 55500 | 55600 | 55400 | 1105 |
| 372 | 20231020 | 140100 | 48787300300 | 55500 | 55700 | 55800 | 55400 | 3510 |
| 373 | 20231020 | 140000 | 48592278100 | 55800 | 55800 | 55800 | 55600 | 4255 |
| 374 | 20231020 | 135900 | 48355300300 | 55800 | 55900 | 55900 | 55700 | 3852 |
| 375 | 20231020 | 135800 | 48140204500 | 55900 | 55900 | 55900 | 55800 | 2498 |
| 376 | 20231020 | 135700 | 48000719200 | 55800 | 55900 | 56000 | 55800 | 3009 |
| 377 | 20231020 | 135600 | 47832474200 | 56000 | 56100 | 56200 | 55900 | 5652 |
| 378 | 20231020 | 135500 | 47516111400 | 56100 | 56100 | 56200 | 56000 | 1690 |
| 379 | 20231020 | 135400 | 47421233300 | 56100 | 56300 | 56300 | 56000 | 4651 |
| 380 | 20231020 | 135300 | 47160197700 | 56300 | 56100 | 56300 | 56100 | 10599 |
| 381 | 20231020 | 135200 | 46564270600 | 56100 | 56000 | 56100 | 55900 | 1958 |
| 382 | 20231020 | 135100 | 46454569600 | 56000 | 55900 | 56000 | 55900 | 1738 |
| 383 | 20231020 | 135000 | 46357365400 | 55900 | 56000 | 56000 | 55800 | 2777 |
| 384 | 20231020 | 134900 | 46202124500 | 56000 | 56000 | 56100 | 55900 | 1565 |
| 385 | 20231020 | 134800 | 46114475800 | 56000 | 56000 | 56100 | 55900 | 2753 |
| 386 | 20231020 | 134700 | 45960286800 | 56000 | 56100 | 56100 | 55900 | 3355 |
| 387 | 20231020 | 134600 | 45772377900 | 56100 | 56200 | 56300 | 55900 | 5960 |
| 388 | 20231020 | 134500 | 45437810800 | 56200 | 56100 | 56200 | 56000 | 8609 |
| 389 | 20231020 | 134400 | 44954185000 | 56000 | 56000 | 56100 | 56000 | 3883 |
| 390 | 20231020 | 134300 | 44736444800 | 56000 | 55800 | 56100 | 55800 | 3412 |
| 391 | 20231020 | 134200 | 44545425700 | 55800 | 56200 | 56200 | 55700 | 13889 |
| 392 | 20231020 | 134100 | 43767475300 | 56200 | 56000 | 56300 | 56000 | 11254 |
| 393 | 20231020 | 134000 | 43135625200 | 56000 | 55900 | 56000 | 55700 | 5778 |
| 394 | 20231020 | 133900 | 42812915800 | 55900 | 55800 | 56000 | 55700 | 15544 |
| 395 | 20231020 | 133800 | 41944184700 | 55800 | 55800 | 55900 | 55700 | 4205 |
| 396 | 20231020 | 133700 | 41709562900 | 55800 | 55800 | 55800 | 55600 | 1836 |
| 397 | 20231020 | 133600 | 41607308400 | 55800 | 55800 | 55900 | 55600 | 4864 |
| 398 | 20231020 | 133500 | 41336019400 | 55800 | 55700 | 56000 | 55700 | 9734 |
| 399 | 20231020 | 133400 | 40793044900 | 55700 | 55700 | 55800 | 55600 | 9441 |
| 400 | 20231020 | 133300 | 40266798000 | 55600 | 55500 | 55700 | 55500 | 3635 |
| 401 | 20231020 | 133200 | 40064870900 | 55600 | 55300 | 55600 | 55300 | 3783 |
| 402 | 20231020 | 133100 | 39854903000 | 55400 | 55600 | 55700 | 55400 | 7703 |
| 403 | 20231020 | 133000 | 39427229000 | 55600 | 55300 | 55600 | 55200 | 12590 |
| 404 | 20231020 | 132900 | 38728591800 | 55300 | 55300 | 55300 | 55200 | 2065 |
| 405 | 20231020 | 132800 | 38614398500 | 55300 | 55300 | 55300 | 55200 | 4539 |
| 406 | 20231020 | 132700 | 38363522900 | 55200 | 55200 | 55400 | 55200 | 4908 |
| 407 | 20231020 | 132600 | 38092264200 | 55200 | 55200 | 55300 | 55100 | 9000 |
| 408 | 20231020 | 132500 | 37595199500 | 55200 | 55200 | 55200 | 55100 | 2797 |
| 409 | 20231020 | 132400 | 37440841100 | 55100 | 55000 | 55200 | 55000 | 1990 |
| 410 | 20231020 | 132300 | 37331273600 | 55000 | 55100 | 55100 | 54900 | 3537 |
| 411 | 20231020 | 132200 | 37136634300 | 55100 | 55000 | 55100 | 55000 | 1213 |
| 412 | 20231020 | 132100 | 37069845500 | 55000 | 55100 | 55200 | 54900 | 2336 |
| 413 | 20231020 | 132000 | 36941207600 | 55100 | 54900 | 55200 | 54900 | 10569 |
| 414 | 20231020 | 131900 | 36358603400 | 54900 | 54800 | 55000 | 54700 | 3703 |
| 415 | 20231020 | 131800 | 36155546400 | 54800 | 54800 | 54800 | 54700 | 470 |
| 416 | 20231020 | 131700 | 36129796400 | 54800 | 54800 | 54800 | 54700 | 236 |
| 417 | 20231020 | 131600 | 36116864000 | 54800 | 54800 | 54900 | 54800 | 638 |
| 418 | 20231020 | 131500 | 36081901300 | 54600 | 54700 | 54800 | 54600 | 1144 |
| 419 | 20231020 | 131400 | 36019300400 | 54700 | 54700 | 54900 | 54600 | 1835 |
| 420 | 20231020 | 131300 | 35918766900 | 54600 | 54600 | 54700 | 54600 | 592 |
| 421 | 20231020 | 131200 | 35886423100 | 54600 | 54700 | 54800 | 54600 | 636 |
| 422 | 20231020 | 131100 | 35851638200 | 54800 | 54800 | 54900 | 54600 | 2885 |
| 423 | 20231020 | 131000 | 35693542300 | 54900 | 54700 | 54900 | 54700 | 1021 |
| 424 | 20231020 | 130900 | 35637553500 | 54800 | 54700 | 54900 | 54700 | 1921 |
| 425 | 20231020 | 130800 | 35532212300 | 54700 | 54700 | 54800 | 54700 | 1001 |
| 426 | 20231020 | 130700 | 35477456000 | 54800 | 54900 | 54900 | 54700 | 666 |
| 427 | 20231020 | 130600 | 35440960600 | 54900 | 54900 | 54900 | 54900 | 409 |
| 428 | 20231020 | 130500 | 35418506500 | 55000 | 55000 | 55000 | 54900 | 2544 |
| 429 | 20231020 | 130400 | 35278630300 | 55000 | 54900 | 55000 | 54800 | 1269 |
| 430 | 20231020 | 130300 | 35208959900 | 54900 | 54800 | 54900 | 54800 | 2277 |
| 431 | 20231020 | 130200 | 35084095600 | 54900 | 54800 | 54900 | 54700 | 1831 |
| 432 | 20231020 | 130100 | 34983756200 | 54700 | 54800 | 54800 | 54700 | 237 |
| 433 | 20231020 | 130000 | 34970778800 | 54700 | 54700 | 54800 | 54600 | 904 |
| 434 | 20231020 | 125900 | 34921332900 | 54600 | 54700 | 54800 | 54600 | 296 |
| 435 | 20231020 | 125800 | 34905152800 | 54700 | 54700 | 54800 | 54600 | 693 |
| 436 | 20231020 | 125700 | 34867246000 | 54700 | 54700 | 54700 | 54600 | 1491 |
| 437 | 20231020 | 125600 | 34785728400 | 54700 | 54700 | 54700 | 54600 | 283 |
| 438 | 20231020 | 125500 | 34770248400 | 54700 | 54600 | 54700 | 54600 | 48 |
| 439 | 20231020 | 125400 | 34767626100 | 54600 | 54700 | 54700 | 54600 | 205 |
| 440 | 20231020 | 125300 | 34756422600 | 54700 | 54600 | 54700 | 54600 | 605 |
| 441 | 20231020 | 125200 | 34723362500 | 54600 | 54800 | 54800 | 54600 | 6036 |
| 442 | 20231020 | 125100 | 34393183800 | 54800 | 54800 | 54900 | 54700 | 668 |
| 443 | 20231020 | 125000 | 34356580100 | 54900 | 54900 | 54900 | 54800 | 494 |
| 444 | 20231020 | 124900 | 34329459900 | 54900 | 54600 | 54900 | 54500 | 5701 |
| 445 | 20231020 | 124800 | 34017351800 | 54600 | 54600 | 54700 | 54500 | 721 |
| 446 | 20231020 | 124700 | 33977985100 | 54700 | 54600 | 54700 | 54600 | 561 |
| 447 | 20231020 | 124600 | 33947344200 | 54600 | 54700 | 54700 | 54600 | 197 |
| 448 | 20231020 | 124500 | 33936581400 | 54700 | 54700 | 54700 | 54500 | 774 |
| 449 | 20231020 | 124400 | 33894315300 | 54700 | 54600 | 54700 | 54600 | 2230 |
| 450 | 20231020 | 124300 | 33772484600 | 54600 | 54500 | 54600 | 54500 | 1659 |
| 451 | 20231020 | 124200 | 33682045200 | 54500 | 54500 | 54600 | 54500 | 1277 |
| 452 | 20231020 | 124100 | 33612447800 | 54500 | 54500 | 54600 | 54400 | 839 |
| 453 | 20231020 | 124000 | 33566724400 | 54500 | 54600 | 54600 | 54500 | 348 |
| 454 | 20231020 | 123900 | 33547757200 | 54600 | 54400 | 54600 | 54400 | 503 |
| 455 | 20231020 | 123800 | 33520343200 | 54500 | 54500 | 54600 | 54500 | 1915 |
| 456 | 20231020 | 123700 | 33415970600 | 54600 | 54500 | 54600 | 54400 | 645 |
| 457 | 20231020 | 123600 | 33380814100 | 54500 | 54500 | 54500 | 54400 | 118 |
| 458 | 20231020 | 123500 | 33374391800 | 54500 | 54600 | 54700 | 54400 | 5157 |
| 459 | 20231020 | 123400 | 33093133600 | 54600 | 54500 | 54600 | 54400 | 630 |
| 460 | 20231020 | 123300 | 33058784500 | 54500 | 54400 | 54600 | 54400 | 464 |
| 461 | 20231020 | 123200 | 33033492400 | 54300 | 54600 | 54700 | 54300 | 7700 |
| 462 | 20231020 | 123100 | 32613945400 | 54500 | 54600 | 54600 | 54500 | 1189 |
| 463 | 20231020 | 123000 | 32549091800 | 54600 | 54800 | 54800 | 54600 | 2587 |
| 464 | 20231020 | 122900 | 32407644400 | 54800 | 54600 | 54900 | 54600 | 3601 |
| 465 | 20231020 | 122800 | 32210576100 | 54600 | 54600 | 54700 | 54600 | 155 |
| 466 | 20231020 | 122700 | 32202111000 | 54700 | 54600 | 54700 | 54600 | 349 |
| 467 | 20231020 | 122600 | 32183048600 | 54600 | 54700 | 54700 | 54600 | 353 |
| 468 | 20231020 | 122500 | 32163765500 | 54700 | 54600 | 54700 | 54600 | 429 |
| 469 | 20231020 | 122400 | 32140339800 | 54600 | 54700 | 54700 | 54600 | 828 |
| 470 | 20231020 | 122300 | 32095123700 | 54600 | 54600 | 54700 | 54600 | 289 |
| 471 | 20231020 | 122200 | 32079341100 | 54600 | 54600 | 54700 | 54500 | 2051 |
| 472 | 20231020 | 122100 | 31967396700 | 54700 | 54600 | 54700 | 54600 | 1099 |
| 473 | 20231020 | 122000 | 31907376100 | 54600 | 54600 | 54700 | 54500 | 1048 |
| 474 | 20231020 | 121900 | 31850143700 | 54600 | 54800 | 54800 | 54500 | 6412 |
| 475 | 20231020 | 121800 | 31499543800 | 54800 | 54800 | 54900 | 54700 | 1917 |
| 476 | 20231020 | 121700 | 31394506100 | 54800 | 54700 | 54800 | 54700 | 1086 |
| 477 | 20231020 | 121600 | 31335095400 | 54700 | 54700 | 54800 | 54600 | 1840 |
| 478 | 20231020 | 121500 | 31234484200 | 54700 | 54700 | 54700 | 54700 | 263 |
| 479 | 20231020 | 121400 | 31220098100 | 54700 | 54800 | 54800 | 54500 | 1255 |
| 480 | 20231020 | 121300 | 31151430200 | 54700 | 54800 | 54900 | 54700 | 4203 |
| 481 | 20231020 | 121200 | 30921254700 | 54700 | 54600 | 54700 | 54600 | 1221 |
| 482 | 20231020 | 121100 | 30854475900 | 54600 | 54600 | 54700 | 54500 | 2251 |
| 483 | 20231020 | 121000 | 30731620800 | 54600 | 54600 | 54600 | 54500 | 1151 |
| 484 | 20231020 | 120900 | 30668796500 | 54500 | 54600 | 54600 | 54500 | 328 |
| 485 | 20231020 | 120800 | 30650889600 | 54500 | 54500 | 54600 | 54500 | 63 |
| 486 | 20231020 | 120700 | 30647452200 | 54500 | 54500 | 54600 | 54500 | 536 |
| 487 | 20231020 | 120600 | 30618232500 | 54600 | 54500 | 54600 | 54500 | 158 |
| 488 | 20231020 | 120500 | 30609614700 | 54600 | 54600 | 54600 | 54500 | 303 |
| 489 | 20231020 | 120400 | 30593079000 | 54600 | 54500 | 54600 | 54500 | 1023 |
| 490 | 20231020 | 120300 | 30537324000 | 54500 | 54800 | 54800 | 54500 | 2303 |
| 491 | 20231020 | 120200 | 30411270100 | 54800 | 54600 | 54800 | 54500 | 2019 |
| 492 | 20231020 | 120100 | 30301008400 | 54600 | 54600 | 54700 | 54500 | 459 |
| 493 | 20231020 | 120000 | 30275954700 | 54600 | 54700 | 54800 | 54600 | 1764 |
| 494 | 20231020 | 115900 | 30179504900 | 54600 | 54800 | 54900 | 54600 | 7956 |
| 495 | 20231020 | 115800 | 29743357900 | 54800 | 54500 | 54900 | 54500 | 8737 |
| 496 | 20231020 | 115700 | 29265561100 | 54400 | 54500 | 54500 | 54300 | 2306 |
| 497 | 20231020 | 115600 | 29140054200 | 54400 | 54400 | 54500 | 54300 | 1813 |
| 498 | 20231020 | 115500 | 29041422600 | 54400 | 54100 | 54400 | 54100 | 4923 |
| 499 | 20231020 | 115400 | 28774352700 | 54200 | 54200 | 54200 | 54100 | 761 |
| 500 | 20231020 | 115300 | 28733110000 | 54200 | 54200 | 54300 | 54100 | 2998 |
| 501 | 20231020 | 115200 | 28570581800 | 54200 | 54100 | 54200 | 54000 | 1447 |
| 502 | 20231020 | 115100 | 28492303300 | 54100 | 54200 | 54200 | 54000 | 451 |
| 503 | 20231020 | 115000 | 28467905300 | 54100 | 54100 | 54200 | 54000 | 1400 |
| 504 | 20231020 | 114900 | 28392169300 | 54000 | 53900 | 54100 | 53900 | 539 |
| 505 | 20231020 | 114800 | 28363092100 | 53900 | 54000 | 54200 | 53900 | 2962 |
| 506 | 20231020 | 114700 | 28203055100 | 54000 | 54000 | 54100 | 53900 | 541 |
| 507 | 20231020 | 114600 | 28173846800 | 54000 | 54000 | 54100 | 54000 | 786 |
| 508 | 20231020 | 114500 | 28131402600 | 54100 | 54000 | 54100 | 53900 | 929 |
| 509 | 20231020 | 114400 | 28081254900 | 54000 | 54000 | 54200 | 53900 | 3956 |
| 510 | 20231020 | 114300 | 27867431700 | 54000 | 54000 | 54000 | 53900 | 254 |
| 511 | 20231020 | 114200 | 27853723300 | 54000 | 54000 | 54000 | 53900 | 487 |
| 512 | 20231020 | 114100 | 27827430700 | 54000 | 53900 | 54000 | 53900 | 722 |
| 513 | 20231020 | 114000 | 27788485500 | 53900 | 53900 | 54000 | 53800 | 1824 |
| 514 | 20231020 | 113900 | 27690307400 | 53900 | 54000 | 54000 | 53900 | 1074 |
| 515 | 20231020 | 113800 | 27632403100 | 54000 | 53900 | 54000 | 53800 | 334 |
| 516 | 20231020 | 113700 | 27614394800 | 54000 | 53900 | 54000 | 53800 | 8185 |
| 517 | 20231020 | 113600 | 27173780600 | 53900 | 53900 | 54000 | 53900 | 2080 |
| 518 | 20231020 | 113500 | 27061640000 | 54000 | 54000 | 54100 | 53900 | 731 |
| 519 | 20231020 | 113400 | 27022167600 | 54000 | 54000 | 54100 | 54000 | 412 |
| 520 | 20231020 | 113300 | 26999910200 | 54000 | 54000 | 54100 | 54000 | 857 |
| 521 | 20231020 | 113200 | 26953627400 | 54000 | 54100 | 54100 | 54000 | 4665 |
| 522 | 20231020 | 113100 | 26701691600 | 54100 | 54000 | 54100 | 53900 | 1342 |
| 523 | 20231020 | 113000 | 26629158300 | 54100 | 54000 | 54100 | 53900 | 2582 |
| 524 | 20231020 | 112900 | 26489759900 | 54000 | 53900 | 54100 | 53900 | 2778 |
| 525 | 20231020 | 112800 | 26339775500 | 54000 | 53900 | 54000 | 53800 | 2436 |
| 526 | 20231020 | 112700 | 26208478500 | 53900 | 53900 | 54000 | 53900 | 1372 |
| 527 | 20231020 | 112600 | 26134522200 | 53900 | 54000 | 54000 | 53900 | 2588 |
| 528 | 20231020 | 112500 | 25994997000 | 53900 | 54000 | 54100 | 53900 | 2476 |
| 529 | 20231020 | 112400 | 25861454900 | 54000 | 54000 | 54200 | 53900 | 2812 |
| 530 | 20231020 | 112300 | 25709623800 | 54000 | 54000 | 54100 | 53900 | 2594 |
| 531 | 20231020 | 112200 | 25569498600 | 54100 | 54100 | 54100 | 53900 | 3723 |
| 532 | 20231020 | 112100 | 25368592100 | 54100 | 54100 | 54100 | 53900 | 4611 |
| 533 | 20231020 | 112000 | 25119603500 | 54000 | 54100 | 54100 | 54000 | 2523 |
| 534 | 20231020 | 111900 | 24983308400 | 54100 | 54100 | 54100 | 54000 | 684 |
| 535 | 20231020 | 111800 | 24946325500 | 54100 | 54000 | 54100 | 53900 | 3781 |
| 536 | 20231020 | 111700 | 24742143100 | 54000 | 54300 | 54300 | 53900 | 21768 |
| 537 | 20231020 | 111600 | 23565296200 | 54300 | 54400 | 54400 | 54200 | 1717 |
| 538 | 20231020 | 111500 | 23472109800 | 54400 | 54500 | 54500 | 54300 | 1056 |
| 539 | 20231020 | 111400 | 23414685800 | 54500 | 54400 | 54500 | 54300 | 877 |
| 540 | 20231020 | 111300 | 23366977000 | 54400 | 54400 | 54500 | 54400 | 733 |
| 541 | 20231020 | 111200 | 23327079200 | 54400 | 54400 | 54500 | 54300 | 957 |
| 542 | 20231020 | 111100 | 23275012500 | 54300 | 54400 | 54400 | 54300 | 831 |
| 543 | 20231020 | 111000 | 23229866400 | 54400 | 54500 | 54600 | 54400 | 283 |
| 544 | 20231020 | 110900 | 23214442100 | 54500 | 54300 | 54500 | 54300 | 1485 |
| 545 | 20231020 | 110800 | 23133620500 | 54400 | 54400 | 54400 | 54300 | 1011 |
| 546 | 20231020 | 110700 | 23078635900 | 54400 | 54300 | 54400 | 54300 | 636 |
| 547 | 20231020 | 110600 | 23044045600 | 54400 | 54300 | 54400 | 54300 | 693 |
| 548 | 20231020 | 110500 | 23006409100 | 54300 | 54300 | 54400 | 54300 | 1243 |
| 549 | 20231020 | 110400 | 22938896900 | 54400 | 54300 | 54400 | 54300 | 195 |
| 550 | 20231020 | 110300 | 22928296900 | 54300 | 54400 | 54500 | 54300 | 635 |
| 551 | 20231020 | 110200 | 22893755300 | 54400 | 54300 | 54400 | 54300 | 1824 |
| 552 | 20231020 | 110100 | 22794664200 | 54300 | 54600 | 54600 | 54300 | 277 |
| 553 | 20231020 | 110000 | 22779587400 | 54600 | 54400 | 54600 | 54300 | 1084 |
| 554 | 20231020 | 105900 | 22720563000 | 54300 | 54700 | 54700 | 54300 | 4648 |
| 555 | 20231020 | 105800 | 22467348800 | 54700 | 54700 | 54700 | 54600 | 436 |
| 556 | 20231020 | 105700 | 22443530600 | 54700 | 54600 | 54800 | 54600 | 2912 |
| 557 | 20231020 | 105600 | 22284256100 | 54600 | 54500 | 54600 | 54500 | 1183 |
| 558 | 20231020 | 105500 | 22219668000 | 54600 | 54500 | 54600 | 54500 | 872 |
| 559 | 20231020 | 105400 | 22172138000 | 54500 | 54700 | 54700 | 54500 | 81 |
| 560 | 20231020 | 105300 | 22167721700 | 54600 | 54600 | 54600 | 54500 | 1976 |
| 561 | 20231020 | 105200 | 22059938100 | 54500 | 54500 | 54600 | 54400 | 1960 |
| 562 | 20231020 | 105100 | 21953090700 | 54500 | 54400 | 54500 | 54300 | 1055 |
| 563 | 20231020 | 105000 | 21895702900 | 54400 | 54300 | 54400 | 54300 | 2876 |
| 564 | 20231020 | 104900 | 21739416700 | 54400 | 54400 | 54500 | 54300 | 463 |
| 565 | 20231020 | 104800 | 21714268600 | 54400 | 54400 | 54500 | 54300 | 2387 |
| 566 | 20231020 | 104700 | 21584426400 | 54400 | 54400 | 54600 | 54300 | 2303 |
| 567 | 20231020 | 104600 | 21459028700 | 54400 | 54500 | 54600 | 54400 | 1165 |
| 568 | 20231020 | 104500 | 21395582500 | 54400 | 54500 | 54600 | 54400 | 1511 |
| 569 | 20231020 | 104400 | 21313293400 | 54400 | 54300 | 54500 | 54300 | 1022 |
| 570 | 20231020 | 104300 | 21257718500 | 54300 | 54300 | 54400 | 54300 | 3039 |
| 571 | 20231020 | 104200 | 21092676100 | 54400 | 54500 | 54500 | 54200 | 18410 |
| 572 | 20231020 | 104100 | 20092690500 | 54400 | 54400 | 54500 | 54400 | 277 |
| 573 | 20231020 | 104000 | 20077615300 | 54500 | 54500 | 54500 | 54400 | 2433 |
| 574 | 20231020 | 103900 | 19945139200 | 54500 | 54500 | 54600 | 54500 | 488 |
| 575 | 20231020 | 103800 | 19918535400 | 54500 | 54500 | 54600 | 54500 | 2840 |
| 576 | 20231020 | 103700 | 19763742800 | 54500 | 54400 | 54600 | 54400 | 4819 |
| 577 | 20231020 | 103600 | 19500985400 | 54400 | 54400 | 54500 | 54200 | 3471 |
| 578 | 20231020 | 103500 | 19312415200 | 54300 | 54400 | 54400 | 54300 | 1947 |
| 579 | 20231020 | 103400 | 19206648500 | 54300 | 54400 | 54400 | 54200 | 4164 |
| 580 | 20231020 | 103300 | 18980547600 | 54300 | 54400 | 54400 | 54200 | 3923 |
| 581 | 20231020 | 103200 | 18767545300 | 54300 | 54800 | 54900 | 54200 | 17259 |
| 582 | 20231020 | 103100 | 17827909100 | 54900 | 54900 | 54900 | 54800 | 213 |
| 583 | 20231020 | 103000 | 17816232600 | 54900 | 54800 | 54900 | 54800 | 213 |
| 584 | 20231020 | 102900 | 17804553700 | 54900 | 54700 | 54900 | 54700 | 3038 |
| 585 | 20231020 | 102800 | 17638258500 | 54600 | 54600 | 54700 | 54600 | 4645 |
| 586 | 20231020 | 102700 | 17384600800 | 54600 | 54600 | 54700 | 54600 | 927 |
| 587 | 20231020 | 102600 | 17333973000 | 54600 | 54600 | 54700 | 54600 | 756 |
| 588 | 20231020 | 102500 | 17292660500 | 54700 | 54700 | 54700 | 54600 | 755 |
| 589 | 20231020 | 102400 | 17251392700 | 54700 | 54700 | 54800 | 54700 | 1916 |
| 590 | 20231020 | 102300 | 17146582300 | 54800 | 54700 | 54800 | 54600 | 1967 |
| 591 | 20231020 | 102200 | 17039081700 | 54700 | 54700 | 54700 | 54600 | 1615 |
| 592 | 20231020 | 102100 | 16950746400 | 54700 | 54800 | 54800 | 54700 | 248 |
| 593 | 20231020 | 102000 | 16937174500 | 54800 | 54600 | 54800 | 54600 | 1202 |
| 594 | 20231020 | 101900 | 16871420000 | 54600 | 54600 | 54800 | 54600 | 1262 |
| 595 | 20231020 | 101800 | 16802480100 | 54500 | 54600 | 54700 | 54500 | 823 |
| 596 | 20231020 | 101700 | 16757565000 | 54600 | 54600 | 54800 | 54600 | 885 |
| 597 | 20231020 | 101600 | 16709160000 | 54700 | 54900 | 54900 | 54600 | 1759 |
| 598 | 20231020 | 101500 | 16612877600 | 54800 | 54800 | 54800 | 54500 | 3290 |
| 599 | 20231020 | 101400 | 16432957000 | 54800 | 54900 | 54900 | 54700 | 1246 |
| 600 | 20231020 | 101300 | 16364726600 | 54800 | 54800 | 54900 | 54800 | 171 |
| 601 | 20231020 | 101200 | 16355344400 | 54800 | 54800 | 54900 | 54800 | 3463 |
| 602 | 20231020 | 101100 | 16165464500 | 54700 | 54800 | 54800 | 54700 | 324 |
| 603 | 20231020 | 101000 | 16147735700 | 54700 | 54700 | 54800 | 54700 | 670 |
| 604 | 20231020 | 100900 | 16111070200 | 54600 | 54700 | 54800 | 54600 | 1192 |
| 605 | 20231020 | 100800 | 16045867500 | 54700 | 54700 | 54800 | 54500 | 3221 |
| 606 | 20231020 | 100700 | 15869581200 | 54600 | 54600 | 54700 | 54400 | 8017 |
| 607 | 20231020 | 100600 | 15432625700 | 54600 | 54700 | 54800 | 54600 | 1811 |
| 608 | 20231020 | 100500 | 15333643500 | 54700 | 54700 | 54800 | 54600 | 3536 |
| 609 | 20231020 | 100400 | 15140321700 | 54800 | 54900 | 54900 | 54700 | 1871 |
| 610 | 20231020 | 100300 | 15037756400 | 54900 | 54800 | 54900 | 54700 | 1954 |
| 611 | 20231020 | 100200 | 14930546500 | 54900 | 54900 | 54900 | 54800 | 605 |
| 612 | 20231020 | 100100 | 14897388600 | 54800 | 54900 | 54900 | 54700 | 1841 |
| 613 | 20231020 | 100000 | 14796553600 | 54800 | 54700 | 54900 | 54700 | 2001 |
| 614 | 20231020 | 095900 | 14686804100 | 54800 | 54800 | 54800 | 54700 | 1556 |
| 615 | 20231020 | 095800 | 14601630000 | 54800 | 54900 | 55000 | 54800 | 4040 |
| 616 | 20231020 | 095700 | 14380070100 | 54900 | 54900 | 55000 | 54900 | 1050 |
| 617 | 20231020 | 095600 | 14322412300 | 54900 | 55000 | 55000 | 54900 | 2242 |
| 618 | 20231020 | 095500 | 14199315400 | 54900 | 55100 | 55100 | 54900 | 1259 |
| 619 | 20231020 | 095400 | 14130128500 | 55000 | 55000 | 55100 | 55000 | 399 |
| 620 | 20231020 | 095300 | 14108173900 | 55000 | 55100 | 55100 | 54900 | 3393 |
| 621 | 20231020 | 095200 | 13921696000 | 55200 | 55100 | 55300 | 55100 | 4320 |
| 622 | 20231020 | 095100 | 13683221600 | 55200 | 55000 | 55200 | 55000 | 1251 |
| 623 | 20231020 | 095000 | 13614357800 | 54900 | 54900 | 55100 | 54800 | 2223 |
| 624 | 20231020 | 094900 | 13492173000 | 54800 | 54900 | 55000 | 54800 | 3553 |
| 625 | 20231020 | 094800 | 13297115900 | 54900 | 54900 | 55000 | 54800 | 1788 |
| 626 | 20231020 | 094700 | 13198957400 | 54900 | 55200 | 55200 | 54900 | 2020 |
| 627 | 20231020 | 094600 | 13087777900 | 55200 | 55100 | 55200 | 55000 | 1882 |
| 628 | 20231020 | 094500 | 12984047500 | 55100 | 55000 | 55100 | 54900 | 1830 |
| 629 | 20231020 | 094400 | 12883414500 | 54900 | 54800 | 55000 | 54800 | 2253 |
| 630 | 20231020 | 094300 | 12759690300 | 54900 | 54900 | 55000 | 54800 | 2605 |
| 631 | 20231020 | 094200 | 12616652500 | 55000 | 54700 | 55000 | 54700 | 2743 |
| 632 | 20231020 | 094100 | 12466306400 | 54800 | 54900 | 54900 | 54700 | 4633 |
| 633 | 20231020 | 094000 | 12212391100 | 55000 | 55100 | 55100 | 54900 | 3625 |
| 634 | 20231020 | 093900 | 12013068000 | 55000 | 55100 | 55100 | 55000 | 519 |
| 635 | 20231020 | 093800 | 11984499300 | 55100 | 55200 | 55300 | 55100 | 3908 |
| 636 | 20231020 | 093700 | 11768966900 | 55300 | 55300 | 55300 | 55200 | 405 |
| 637 | 20231020 | 093600 | 11746584800 | 55300 | 55300 | 55300 | 55200 | 1153 |
| 638 | 20231020 | 093500 | 11682895400 | 55200 | 55400 | 55400 | 55200 | 1262 |
| 639 | 20231020 | 093400 | 11613148800 | 55300 | 55300 | 55400 | 55200 | 2959 |
| 640 | 20231020 | 093300 | 11449372400 | 55300 | 55400 | 55400 | 55100 | 3240 |
| 641 | 20231020 | 093200 | 11270367700 | 55400 | 55300 | 55400 | 55300 | 501 |
| 642 | 20231020 | 093100 | 11242637500 | 55300 | 55400 | 55400 | 55300 | 4897 |
| 643 | 20231020 | 093000 | 10971545500 | 55300 | 55400 | 55400 | 55300 | 1003 |
| 644 | 20231020 | 092900 | 10916028700 | 55300 | 55200 | 55600 | 55200 | 7591 |
| 645 | 20231020 | 092800 | 10495002300 | 55200 | 55200 | 55300 | 55100 | 1331 |
| 646 | 20231020 | 092700 | 10421515300 | 55200 | 55500 | 55500 | 55200 | 3625 |
| 647 | 20231020 | 092600 | 10220903700 | 55500 | 55400 | 55600 | 55300 | 6988 |
| 648 | 20231020 | 092500 | 9833398000 | 55300 | 55400 | 55400 | 55100 | 3561 |
| 649 | 20231020 | 092400 | 9636573800 | 55300 | 55200 | 55400 | 55100 | 5250 |
| 650 | 20231020 | 092300 | 9346324200 | 55200 | 55200 | 55200 | 55100 | 1676 |
| 651 | 20231020 | 092200 | 9253901500 | 55200 | 55200 | 55300 | 55000 | 3326 |
| 652 | 20231020 | 092100 | 9070559000 | 55200 | 55400 | 55400 | 55200 | 8532 |
| 653 | 20231020 | 092000 | 8598537900 | 55400 | 55100 | 55500 | 55000 | 3662 |
| 654 | 20231020 | 091900 | 8395943400 | 55200 | 55300 | 55400 | 55000 | 2233 |
| 655 | 20231020 | 091800 | 8272731000 | 55400 | 55400 | 55400 | 55200 | 1225 |
| 656 | 20231020 | 091700 | 8204944700 | 55200 | 55200 | 55400 | 55100 | 4429 |
| 657 | 20231020 | 091600 | 7960617700 | 55400 | 55500 | 55500 | 55300 | 3880 |
| 658 | 20231020 | 091500 | 7745566300 | 55500 | 55300 | 55500 | 55300 | 7616 |
| 659 | 20231020 | 091400 | 7323478200 | 55300 | 55400 | 55400 | 55300 | 1970 |
| 660 | 20231020 | 091300 | 7214516400 | 55300 | 55200 | 55500 | 55200 | 4156 |
| 661 | 20231020 | 091200 | 6984441800 | 55000 | 54900 | 55300 | 54800 | 5356 |
| 662 | 20231020 | 091100 | 6689455200 | 54800 | 55000 | 55200 | 54800 | 8073 |
| 663 | 20231020 | 091000 | 6245038400 | 54900 | 54600 | 55100 | 54600 | 7114 |
| 664 | 20231020 | 090900 | 5854279500 | 54600 | 54900 | 54900 | 54400 | 13954 |
| 665 | 20231020 | 090800 | 5092665200 | 54800 | 54800 | 55200 | 54800 | 6599 |
| 666 | 20231020 | 090700 | 4730014700 | 54900 | 55000 | 55000 | 54800 | 3503 |
| 667 | 20231020 | 090600 | 4537670500 | 55000 | 54600 | 55400 | 54600 | 6858 |
| 668 | 20231020 | 090500 | 4160496900 | 54700 | 54800 | 54900 | 54600 | 6384 |
| 669 | 20231020 | 090400 | 3810978000 | 54800 | 54800 | 55000 | 54600 | 11767 |
| 670 | 20231020 | 090300 | 3166210100 | 55000 | 55200 | 55400 | 54700 | 16929 |
| 671 | 20231020 | 090200 | 2234711400 | 55300 | 55700 | 55800 | 55200 | 14614 |
| 672 | 20231020 | 090100 | 1424961500 | 55700 | 55600 | 55800 | 55400 | 11559 |
| 673 | 20231020 | 090000 | 782703300 | 55600 | 55600 | 55600 | 55400 | 14043 |