38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 3 | 20231213 | 202900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20231213 | 202800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20231213 | 202700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20231213 | 202600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20231213 | 202500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20231213 | 202400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20231213 | 202300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20231213 | 202200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20231213 | 202100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20231213 | 202000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20231213 | 201900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20231213 | 201800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20231213 | 201700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20231213 | 201600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20231213 | 201500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20231213 | 201400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20231213 | 201300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20231213 | 201200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20231213 | 201100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20231213 | 201000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20231213 | 200900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20231213 | 200800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20231213 | 200700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20231213 | 200600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20231213 | 200500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20231213 | 200400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20231213 | 200300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20231213 | 200200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20231213 | 200100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20231213 | 200000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 33 | 20231213 | 195900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20231213 | 195800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20231213 | 195700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20231213 | 195600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20231213 | 195500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20231213 | 195400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20231213 | 195300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20231213 | 195200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20231213 | 195100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20231213 | 195000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20231213 | 194900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20231213 | 194800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20231213 | 194700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20231213 | 194600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20231213 | 194500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20231213 | 194400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20231213 | 194300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20231213 | 194200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20231213 | 194100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20231213 | 194000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20231213 | 193900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20231213 | 193800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20231213 | 193700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20231213 | 193600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20231213 | 193500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20231213 | 193400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20231213 | 193300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20231213 | 193200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20231213 | 193100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20231213 | 193000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 63 | 20231213 | 192900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20231213 | 192800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20231213 | 192700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20231213 | 192600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20231213 | 192500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20231213 | 192400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20231213 | 192300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20231213 | 192200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20231213 | 192100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20231213 | 192000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20231213 | 191900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20231213 | 191800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20231213 | 191700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20231213 | 191600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20231213 | 191500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20231213 | 191400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20231213 | 191300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20231213 | 191200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20231213 | 191100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20231213 | 191000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20231213 | 190900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20231213 | 190800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20231213 | 190700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20231213 | 190600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20231213 | 190500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20231213 | 190400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20231213 | 190300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20231213 | 190200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20231213 | 190100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20231213 | 190000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 93 | 20231213 | 185900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20231213 | 185800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20231213 | 185700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20231213 | 185600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20231213 | 185500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20231213 | 185400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20231213 | 185300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20231213 | 185200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20231213 | 185100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20231213 | 185000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20231213 | 184900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20231213 | 184800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20231213 | 184700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20231213 | 184600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20231213 | 184500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20231213 | 184400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20231213 | 184300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20231213 | 184200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20231213 | 184100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20231213 | 184000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20231213 | 183900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20231213 | 183800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20231213 | 183700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20231213 | 183600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20231213 | 183500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20231213 | 183400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20231213 | 183300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20231213 | 183200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20231213 | 183100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20231213 | 183000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 123 | 20231213 | 182900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20231213 | 182800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20231213 | 182700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20231213 | 182600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20231213 | 182500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20231213 | 182400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20231213 | 182300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20231213 | 182200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20231213 | 182100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20231213 | 182000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20231213 | 181900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20231213 | 181800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20231213 | 181700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20231213 | 181600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20231213 | 181500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20231213 | 181400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20231213 | 181300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20231213 | 181200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20231213 | 181100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20231213 | 181000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20231213 | 180900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20231213 | 180800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20231213 | 180700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20231213 | 180600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20231213 | 180500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20231213 | 180400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20231213 | 180300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20231213 | 180200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20231213 | 180100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20231213 | 180000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 153 | 20231213 | 175900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20231213 | 175800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20231213 | 175700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20231213 | 175600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20231213 | 175500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20231213 | 175400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20231213 | 175300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20231213 | 175200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20231213 | 175100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20231213 | 175000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20231213 | 174900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20231213 | 174800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20231213 | 174700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20231213 | 174600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20231213 | 174500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20231213 | 174400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20231213 | 174300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20231213 | 174200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20231213 | 174100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20231213 | 174000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20231213 | 173900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20231213 | 173800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20231213 | 173700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20231213 | 173600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20231213 | 173500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20231213 | 173400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20231213 | 173300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20231213 | 173200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20231213 | 173100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20231213 | 173000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 183 | 20231213 | 172900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20231213 | 172800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20231213 | 172700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20231213 | 172600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20231213 | 172500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20231213 | 172400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20231213 | 172300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20231213 | 172200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20231213 | 172100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20231213 | 172000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20231213 | 171900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20231213 | 171800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20231213 | 171700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20231213 | 171600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20231213 | 171500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20231213 | 171400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20231213 | 171300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20231213 | 171200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20231213 | 171100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20231213 | 171000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20231213 | 170900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20231213 | 170800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20231213 | 170700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20231213 | 170600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20231213 | 170500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20231213 | 170400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20231213 | 170300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20231213 | 170200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20231213 | 170100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20231213 | 170000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 213 | 20231213 | 165900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20231213 | 165800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20231213 | 165700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20231213 | 165600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20231213 | 165500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20231213 | 165400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20231213 | 165300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20231213 | 165200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20231213 | 165100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20231213 | 165000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20231213 | 164900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20231213 | 164800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20231213 | 164700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20231213 | 164600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20231213 | 164500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20231213 | 164400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20231213 | 164300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20231213 | 164200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20231213 | 164100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20231213 | 164000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20231213 | 163900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20231213 | 163800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20231213 | 163700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20231213 | 163600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20231213 | 163500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20231213 | 163400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20231213 | 163300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20231213 | 163200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20231213 | 163100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20231213 | 163000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 243 | 20231213 | 162900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20231213 | 162800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20231213 | 162700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20231213 | 162600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20231213 | 162500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20231213 | 162400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20231213 | 162300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20231213 | 162200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20231213 | 162100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20231213 | 162000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20231213 | 161900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20231213 | 161800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20231213 | 161700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20231213 | 161600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20231213 | 161500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20231213 | 161400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20231213 | 161300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20231213 | 161200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20231213 | 161100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20231213 | 161000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20231213 | 160900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20231213 | 160800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20231213 | 160700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20231213 | 160600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20231213 | 160500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20231213 | 160400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20231213 | 160300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20231213 | 160200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20231213 | 160100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20231213 | 160000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 14984 |
| 273 | 20231213 | 155900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20231213 | 155800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20231213 | 155700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20231213 | 155600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20231213 | 155500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20231213 | 155400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20231213 | 155300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20231213 | 155200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20231213 | 155100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20231213 | 155000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20231213 | 154900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20231213 | 154800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20231213 | 154700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 286 | 20231213 | 154600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 287 | 20231213 | 154500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 288 | 20231213 | 154400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20231213 | 154300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20231213 | 154200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20231213 | 154100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20231213 | 154000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 293 | 20231213 | 153900 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 294 | 20231213 | 153800 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 295 | 20231213 | 153700 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 296 | 20231213 | 153600 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 297 | 20231213 | 153500 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 298 | 20231213 | 153400 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 299 | 20231213 | 153300 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 300 | 20231213 | 153200 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 301 | 20231213 | 153100 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 0 |
| 302 | 20231213 | 153000 | 46897850600 | 69600 | 69600 | 69600 | 69600 | 29968 |
| 303 | 20231213 | 152900 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 304 | 20231213 | 152800 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 305 | 20231213 | 152700 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 306 | 20231213 | 152600 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 307 | 20231213 | 152500 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 308 | 20231213 | 152400 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 309 | 20231213 | 152300 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 310 | 20231213 | 152200 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 311 | 20231213 | 152100 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 312 | 20231213 | 152000 | 45854964200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 313 | 20231213 | 151900 | 45854964200 | 69900 | 69800 | 69900 | 69800 | 1561 |
| 314 | 20231213 | 151800 | 45745929200 | 69800 | 69800 | 69800 | 69700 | 2050 |
| 315 | 20231213 | 151700 | 45602878800 | 69700 | 69700 | 69800 | 69700 | 846 |
| 316 | 20231213 | 151600 | 45543844800 | 69700 | 69800 | 69900 | 69700 | 3657 |
| 317 | 20231213 | 151500 | 45288595600 | 69800 | 69700 | 69800 | 69700 | 2085 |
| 318 | 20231213 | 151400 | 45143069300 | 69700 | 69800 | 69800 | 69700 | 1134 |
| 319 | 20231213 | 151300 | 45064007400 | 69800 | 69700 | 69800 | 69600 | 1362 |
| 320 | 20231213 | 151200 | 44969073200 | 69700 | 69800 | 69800 | 69600 | 740 |
| 321 | 20231213 | 151100 | 44917479900 | 69800 | 69800 | 69800 | 69600 | 1132 |
| 322 | 20231213 | 151000 | 44838583700 | 69800 | 69700 | 69800 | 69700 | 1137 |
| 323 | 20231213 | 150900 | 44759288100 | 69700 | 69800 | 69800 | 69700 | 514 |
| 324 | 20231213 | 150800 | 44723442400 | 69800 | 69600 | 69800 | 69600 | 992 |
| 325 | 20231213 | 150700 | 44654295400 | 69700 | 69800 | 69800 | 69600 | 2146 |
| 326 | 20231213 | 150600 | 44504586000 | 69800 | 69800 | 69900 | 69500 | 24687 |
| 327 | 20231213 | 150500 | 42781964400 | 69800 | 69700 | 69800 | 69600 | 1516 |
| 328 | 20231213 | 150400 | 42676289300 | 69700 | 69700 | 69700 | 69600 | 680 |
| 329 | 20231213 | 150300 | 42628929100 | 69700 | 69700 | 69700 | 69500 | 783 |
| 330 | 20231213 | 150200 | 42574407100 | 69700 | 69600 | 69700 | 69600 | 1523 |
| 331 | 20231213 | 150100 | 42468360800 | 69700 | 69800 | 69800 | 69600 | 970 |
| 332 | 20231213 | 150000 | 42400763900 | 69700 | 69700 | 69800 | 69700 | 447 |
| 333 | 20231213 | 145900 | 42369597400 | 69800 | 69600 | 69800 | 69600 | 2009 |
| 334 | 20231213 | 145800 | 42229646500 | 69700 | 69800 | 69800 | 69600 | 3352 |
| 335 | 20231213 | 145700 | 41996188100 | 69700 | 69800 | 69800 | 69700 | 501 |
| 336 | 20231213 | 145600 | 41961228800 | 69700 | 69700 | 69800 | 69600 | 1956 |
| 337 | 20231213 | 145500 | 41824872000 | 69600 | 69600 | 69700 | 69600 | 578 |
| 338 | 20231213 | 145400 | 41784638500 | 69700 | 69600 | 69700 | 69600 | 755 |
| 339 | 20231213 | 145300 | 41732081400 | 69600 | 69600 | 69700 | 69600 | 670 |
| 340 | 20231213 | 145200 | 41685444100 | 69700 | 69600 | 69700 | 69500 | 1373 |
| 341 | 20231213 | 145100 | 41589923500 | 69500 | 69600 | 69700 | 69500 | 4159 |
| 342 | 20231213 | 145000 | 41300760400 | 69600 | 69600 | 69600 | 69500 | 1721 |
| 343 | 20231213 | 144900 | 41181117700 | 69600 | 69500 | 69600 | 69500 | 1063 |
| 344 | 20231213 | 144800 | 41107225100 | 69500 | 69500 | 69600 | 69500 | 718 |
| 345 | 20231213 | 144700 | 41057268100 | 69500 | 69700 | 69700 | 69500 | 4004 |
| 346 | 20231213 | 144600 | 40778788500 | 69700 | 69700 | 69700 | 69600 | 820 |
| 347 | 20231213 | 144500 | 40721696200 | 69700 | 69800 | 69800 | 69700 | 1608 |
| 348 | 20231213 | 144400 | 40609584400 | 69800 | 69800 | 69800 | 69700 | 412 |
| 349 | 20231213 | 144300 | 40580827700 | 69800 | 69900 | 70000 | 69800 | 678 |
| 350 | 20231213 | 144200 | 40533456800 | 70000 | 69900 | 70000 | 69900 | 465 |
| 351 | 20231213 | 144100 | 40500930000 | 69900 | 70000 | 70000 | 69800 | 259 |
| 352 | 20231213 | 144000 | 40482810600 | 70000 | 70000 | 70000 | 69800 | 555 |
| 353 | 20231213 | 143900 | 40444011500 | 69900 | 69800 | 70000 | 69800 | 1140 |
| 354 | 20231213 | 143800 | 40364344900 | 69800 | 69900 | 69900 | 69700 | 1666 |
| 355 | 20231213 | 143700 | 40247953000 | 69900 | 69800 | 69900 | 69800 | 278 |
| 356 | 20231213 | 143600 | 40228526600 | 69900 | 69900 | 69900 | 69800 | 206 |
| 357 | 20231213 | 143500 | 40214138100 | 69800 | 69700 | 69900 | 69600 | 2829 |
| 358 | 20231213 | 143400 | 40016834200 | 69800 | 69700 | 69800 | 69500 | 2682 |
| 359 | 20231213 | 143300 | 39830138200 | 69700 | 69800 | 69800 | 69600 | 1776 |
| 360 | 20231213 | 143200 | 39706416800 | 69800 | 69700 | 69800 | 69700 | 963 |
| 361 | 20231213 | 143100 | 39639289000 | 69700 | 69700 | 69800 | 69600 | 847 |
| 362 | 20231213 | 143000 | 39580258100 | 69700 | 69700 | 69900 | 69700 | 548 |
| 363 | 20231213 | 142900 | 39542009900 | 69800 | 69700 | 69900 | 69700 | 360 |
| 364 | 20231213 | 142800 | 39516900400 | 69800 | 69800 | 69800 | 69700 | 403 |
| 365 | 20231213 | 142700 | 39488782700 | 69800 | 69700 | 69800 | 69700 | 828 |
| 366 | 20231213 | 142600 | 39431023300 | 69700 | 69700 | 69900 | 69600 | 2196 |
| 367 | 20231213 | 142500 | 39277970900 | 69700 | 69600 | 69700 | 69600 | 1367 |
| 368 | 20231213 | 142400 | 39182816400 | 69600 | 69900 | 69900 | 69600 | 3766 |
| 369 | 20231213 | 142300 | 38920113700 | 69800 | 69900 | 69900 | 69800 | 1001 |
| 370 | 20231213 | 142200 | 38850221600 | 69900 | 69900 | 69900 | 69800 | 530 |
| 371 | 20231213 | 142100 | 38813203000 | 69900 | 69800 | 69900 | 69800 | 452 |
| 372 | 20231213 | 142000 | 38781631000 | 69900 | 69900 | 70000 | 69800 | 986 |
| 373 | 20231213 | 141900 | 38712695000 | 70000 | 69900 | 70000 | 69900 | 750 |
| 374 | 20231213 | 141800 | 38660267400 | 70000 | 69900 | 70000 | 69900 | 280 |
| 375 | 20231213 | 141700 | 38640689200 | 69900 | 69800 | 70000 | 69800 | 310 |
| 376 | 20231213 | 141600 | 38619017300 | 69900 | 69900 | 70000 | 69800 | 796 |
| 377 | 20231213 | 141500 | 38563368700 | 69900 | 70000 | 70000 | 69900 | 758 |
| 378 | 20231213 | 141400 | 38510369300 | 69900 | 70000 | 70000 | 69900 | 552 |
| 379 | 20231213 | 141300 | 38471759900 | 69900 | 70000 | 70000 | 69900 | 1306 |
| 380 | 20231213 | 141200 | 38380452500 | 70000 | 70000 | 70200 | 69900 | 2473 |
| 381 | 20231213 | 141100 | 38207175700 | 70000 | 70100 | 70100 | 69900 | 437 |
| 382 | 20231213 | 141000 | 38176579200 | 70000 | 69900 | 70100 | 69900 | 3803 |
| 383 | 20231213 | 140900 | 37910390900 | 69900 | 70000 | 70000 | 69900 | 995 |
| 384 | 20231213 | 140800 | 37840825900 | 69900 | 70000 | 70000 | 69900 | 309 |
| 385 | 20231213 | 140700 | 37819215800 | 69900 | 70000 | 70000 | 69800 | 657 |
| 386 | 20231213 | 140600 | 37773302800 | 70000 | 70000 | 70000 | 69900 | 893 |
| 387 | 20231213 | 140500 | 37710864800 | 69900 | 70000 | 70000 | 69800 | 406 |
| 388 | 20231213 | 140400 | 37682478800 | 69800 | 69900 | 70000 | 69800 | 358 |
| 389 | 20231213 | 140300 | 37657437400 | 70000 | 70000 | 70000 | 69800 | 713 |
| 390 | 20231213 | 140200 | 37607594500 | 70000 | 69900 | 70000 | 69800 | 1394 |
| 391 | 20231213 | 140100 | 37510155800 | 69900 | 69900 | 69900 | 69800 | 796 |
| 392 | 20231213 | 140000 | 37454556100 | 69900 | 69800 | 69900 | 69800 | 439 |
| 393 | 20231213 | 135900 | 37423895400 | 69900 | 69900 | 70000 | 69800 | 782 |
| 394 | 20231213 | 135800 | 37369293500 | 69900 | 69900 | 69900 | 69800 | 465 |
| 395 | 20231213 | 135700 | 37336813400 | 69900 | 69800 | 70000 | 69800 | 1229 |
| 396 | 20231213 | 135600 | 37250931200 | 69900 | 69900 | 70000 | 69800 | 471 |
| 397 | 20231213 | 135500 | 37218006500 | 69900 | 70000 | 70000 | 69900 | 1658 |
| 398 | 20231213 | 135400 | 37102095200 | 70000 | 70000 | 70000 | 69900 | 1494 |
| 399 | 20231213 | 135300 | 36997528200 | 70000 | 70000 | 70000 | 69900 | 763 |
| 400 | 20231213 | 135200 | 36944130200 | 70000 | 70000 | 70100 | 69900 | 550 |
| 401 | 20231213 | 135100 | 36905637100 | 70000 | 70000 | 70100 | 70000 | 859 |
| 402 | 20231213 | 135000 | 36845487600 | 70100 | 70100 | 70100 | 69900 | 462 |
| 403 | 20231213 | 134900 | 36813131300 | 70000 | 70000 | 70100 | 70000 | 1006 |
| 404 | 20231213 | 134800 | 36742690400 | 70000 | 70000 | 70100 | 70000 | 1296 |
| 405 | 20231213 | 134700 | 36651966600 | 70100 | 70100 | 70200 | 70000 | 3316 |
| 406 | 20231213 | 134600 | 36419688900 | 70100 | 70100 | 70200 | 70000 | 639 |
| 407 | 20231213 | 134500 | 36374880800 | 70100 | 70100 | 70200 | 70000 | 1961 |
| 408 | 20231213 | 134400 | 36237520500 | 70100 | 70100 | 70100 | 70000 | 1318 |
| 409 | 20231213 | 134300 | 36145145000 | 70100 | 70100 | 70100 | 70000 | 1208 |
| 410 | 20231213 | 134200 | 36060471200 | 70100 | 70100 | 70100 | 70000 | 358 |
| 411 | 20231213 | 134100 | 36035401700 | 70100 | 70000 | 70100 | 70000 | 616 |
| 412 | 20231213 | 134000 | 35992255000 | 70000 | 70000 | 70100 | 70000 | 1612 |
| 413 | 20231213 | 133900 | 35879401500 | 70000 | 70000 | 70000 | 69900 | 587 |
| 414 | 20231213 | 133800 | 35838324100 | 70000 | 69900 | 70100 | 69900 | 2606 |
| 415 | 20231213 | 133700 | 35655906200 | 69800 | 69900 | 70000 | 69800 | 6326 |
| 416 | 20231213 | 133600 | 35213580400 | 69800 | 69800 | 69900 | 69800 | 285 |
| 417 | 20231213 | 133500 | 35193679600 | 69800 | 69800 | 69800 | 69700 | 417 |
| 418 | 20231213 | 133400 | 35164577800 | 69700 | 69900 | 69900 | 69700 | 988 |
| 419 | 20231213 | 133300 | 35095626300 | 69900 | 69700 | 69900 | 69600 | 933 |
| 420 | 20231213 | 133200 | 35030551200 | 69800 | 69700 | 69800 | 69600 | 2657 |
| 421 | 20231213 | 133100 | 34845577900 | 69700 | 69700 | 69800 | 69600 | 791 |
| 422 | 20231213 | 133000 | 34790459400 | 69800 | 69700 | 69800 | 69600 | 338 |
| 423 | 20231213 | 132900 | 34766907900 | 69700 | 69700 | 69800 | 69600 | 827 |
| 424 | 20231213 | 132800 | 34709260100 | 69800 | 69800 | 69800 | 69700 | 112 |
| 425 | 20231213 | 132700 | 34701450600 | 69700 | 69600 | 69900 | 69600 | 2379 |
| 426 | 20231213 | 132600 | 34535551300 | 69600 | 69700 | 69700 | 69600 | 1105 |
| 427 | 20231213 | 132500 | 34458598500 | 69600 | 69800 | 69800 | 69500 | 2056 |
| 428 | 20231213 | 132400 | 34315393900 | 69800 | 69600 | 69800 | 69500 | 1876 |
| 429 | 20231213 | 132300 | 34184850100 | 69500 | 69600 | 69700 | 69500 | 2258 |
| 430 | 20231213 | 132200 | 34027689400 | 69700 | 69600 | 69700 | 69600 | 733 |
| 431 | 20231213 | 132100 | 33976623100 | 69600 | 69700 | 69700 | 69600 | 376 |
| 432 | 20231213 | 132000 | 33950441600 | 69700 | 69600 | 69700 | 69600 | 459 |
| 433 | 20231213 | 131900 | 33918478600 | 69700 | 69700 | 69700 | 69600 | 1186 |
| 434 | 20231213 | 131800 | 33835898700 | 69700 | 69700 | 69800 | 69600 | 1882 |
| 435 | 20231213 | 131700 | 33704718100 | 69700 | 69700 | 69800 | 69700 | 467 |
| 436 | 20231213 | 131600 | 33672148700 | 69800 | 69800 | 69800 | 69700 | 160 |
| 437 | 20231213 | 131500 | 33660991700 | 69700 | 69800 | 69900 | 69700 | 409 |
| 438 | 20231213 | 131400 | 33632453400 | 69800 | 69800 | 69900 | 69800 | 228 |
| 439 | 20231213 | 131300 | 33616533700 | 69800 | 69800 | 69900 | 69800 | 248 |
| 440 | 20231213 | 131200 | 33599221900 | 69900 | 69900 | 69900 | 69800 | 157 |
| 441 | 20231213 | 131100 | 33588254900 | 69800 | 69900 | 69900 | 69800 | 1642 |
| 442 | 20231213 | 131000 | 33473498700 | 69900 | 69800 | 69900 | 69800 | 245 |
| 443 | 20231213 | 130900 | 33456393500 | 69800 | 69800 | 69900 | 69700 | 579 |
| 444 | 20231213 | 130800 | 33415975700 | 69800 | 69900 | 69900 | 69800 | 216 |
| 445 | 20231213 | 130700 | 33400897000 | 69900 | 69800 | 69900 | 69800 | 928 |
| 446 | 20231213 | 130600 | 33336108700 | 69900 | 69900 | 69900 | 69800 | 838 |
| 447 | 20231213 | 130500 | 33277613900 | 69900 | 69900 | 69900 | 69800 | 216 |
| 448 | 20231213 | 130400 | 33262533300 | 69800 | 69900 | 69900 | 69800 | 217 |
| 449 | 20231213 | 130300 | 33247378500 | 69900 | 69900 | 69900 | 69800 | 399 |
| 450 | 20231213 | 130200 | 33219515400 | 69900 | 69800 | 69900 | 69800 | 861 |
| 451 | 20231213 | 130100 | 33159381900 | 69900 | 69800 | 69900 | 69700 | 1460 |
| 452 | 20231213 | 130000 | 33057560600 | 69800 | 69800 | 69800 | 69700 | 897 |
| 453 | 20231213 | 125900 | 32995024200 | 69800 | 69800 | 69800 | 69700 | 445 |
| 454 | 20231213 | 125800 | 32963996600 | 69800 | 69800 | 69800 | 69700 | 2217 |
| 455 | 20231213 | 125700 | 32809457900 | 69800 | 69800 | 69900 | 69700 | 823 |
| 456 | 20231213 | 125600 | 32752021500 | 69800 | 69800 | 69800 | 69700 | 239 |
| 457 | 20231213 | 125500 | 32735341000 | 69700 | 69800 | 69900 | 69700 | 343 |
| 458 | 20231213 | 125400 | 32711403100 | 69900 | 69900 | 69900 | 69700 | 419 |
| 459 | 20231213 | 125300 | 32682148400 | 69900 | 69800 | 69900 | 69700 | 406 |
| 460 | 20231213 | 125200 | 32653816100 | 69800 | 69800 | 70000 | 69700 | 3681 |
| 461 | 20231213 | 125100 | 32396824900 | 69800 | 69900 | 70000 | 69800 | 413 |
| 462 | 20231213 | 125000 | 32367963700 | 69900 | 69800 | 70000 | 69800 | 558 |
| 463 | 20231213 | 124900 | 32328963900 | 69900 | 69800 | 69900 | 69800 | 717 |
| 464 | 20231213 | 124800 | 32278898800 | 69900 | 69900 | 70000 | 69800 | 402 |
| 465 | 20231213 | 124700 | 32250799400 | 70000 | 69900 | 70000 | 69800 | 214 |
| 466 | 20231213 | 124600 | 32235842700 | 69900 | 69800 | 70000 | 69800 | 1301 |
| 467 | 20231213 | 124500 | 32144880400 | 69900 | 69900 | 69900 | 69800 | 405 |
| 468 | 20231213 | 124400 | 32116584800 | 69900 | 69800 | 69900 | 69800 | 389 |
| 469 | 20231213 | 124300 | 32089426900 | 69800 | 69800 | 69800 | 69700 | 622 |
| 470 | 20231213 | 124200 | 32046047600 | 69700 | 69800 | 69800 | 69700 | 483 |
| 471 | 20231213 | 124100 | 32012368200 | 69700 | 69800 | 69900 | 69700 | 441 |
| 472 | 20231213 | 124000 | 31981598700 | 69800 | 69800 | 69900 | 69800 | 376 |
| 473 | 20231213 | 123900 | 31955352600 | 69800 | 69800 | 69900 | 69800 | 228 |
| 474 | 20231213 | 123800 | 31939434800 | 69800 | 69800 | 69900 | 69800 | 620 |
| 475 | 20231213 | 123700 | 31896157100 | 69800 | 69800 | 69900 | 69700 | 526 |
| 476 | 20231213 | 123600 | 31859441300 | 69800 | 69800 | 69900 | 69700 | 1209 |
| 477 | 20231213 | 123500 | 31775056300 | 69800 | 69900 | 69900 | 69800 | 392 |
| 478 | 20231213 | 123400 | 31747691200 | 69900 | 69800 | 69900 | 69800 | 434 |
| 479 | 20231213 | 123300 | 31717394600 | 69800 | 69900 | 69900 | 69800 | 437 |
| 480 | 20231213 | 123200 | 31686886900 | 69900 | 69800 | 69900 | 69800 | 498 |
| 481 | 20231213 | 123100 | 31652122700 | 69800 | 69900 | 69900 | 69800 | 273 |
| 482 | 20231213 | 123000 | 31633048300 | 69900 | 69900 | 69900 | 69800 | 646 |
| 483 | 20231213 | 122900 | 31587939500 | 69900 | 69800 | 69900 | 69800 | 97 |
| 484 | 20231213 | 122800 | 31581166500 | 69800 | 69900 | 69900 | 69800 | 217 |
| 485 | 20231213 | 122700 | 31566012400 | 69900 | 69900 | 69900 | 69800 | 222 |
| 486 | 20231213 | 122600 | 31550509000 | 69900 | 69900 | 69900 | 69800 | 222 |
| 487 | 20231213 | 122500 | 31535004600 | 69900 | 70000 | 70000 | 69800 | 435 |
| 488 | 20231213 | 122400 | 31504600900 | 69900 | 70000 | 70000 | 69900 | 724 |
| 489 | 20231213 | 122300 | 31453987800 | 69900 | 70000 | 70000 | 69900 | 76 |
| 490 | 20231213 | 122200 | 31448668900 | 69900 | 70000 | 70000 | 69900 | 306 |
| 491 | 20231213 | 122100 | 31427264500 | 70000 | 70000 | 70100 | 70000 | 255 |
| 492 | 20231213 | 122000 | 31409409400 | 70000 | 70000 | 70000 | 69900 | 204 |
| 493 | 20231213 | 121900 | 31395130700 | 70000 | 70000 | 70000 | 69900 | 1037 |
| 494 | 20231213 | 121800 | 31322562800 | 70000 | 69900 | 70000 | 69900 | 352 |
| 495 | 20231213 | 121700 | 31297941600 | 69900 | 69800 | 70000 | 69800 | 353 |
| 496 | 20231213 | 121600 | 31273264000 | 69900 | 70000 | 70000 | 69800 | 623 |
| 497 | 20231213 | 121500 | 31229722900 | 70000 | 69900 | 70000 | 69800 | 474 |
| 498 | 20231213 | 121400 | 31196596700 | 69800 | 70000 | 70000 | 69800 | 704 |
| 499 | 20231213 | 121300 | 31147393700 | 70000 | 70000 | 70000 | 69900 | 351 |
| 500 | 20231213 | 121200 | 31122849400 | 70000 | 70000 | 70000 | 69900 | 598 |
| 501 | 20231213 | 121100 | 31081041000 | 70000 | 69900 | 70000 | 69900 | 420 |
| 502 | 20231213 | 121000 | 31051669300 | 69900 | 70000 | 70000 | 69900 | 707 |
| 503 | 20231213 | 120900 | 31002244800 | 70000 | 70000 | 70000 | 69900 | 109 |
| 504 | 20231213 | 120800 | 30994618000 | 70000 | 69900 | 70000 | 69900 | 288 |
| 505 | 20231213 | 120700 | 30974484100 | 69900 | 69900 | 70000 | 69900 | 409 |
| 506 | 20231213 | 120600 | 30945868300 | 69900 | 69800 | 69900 | 69800 | 537 |
| 507 | 20231213 | 120500 | 30908353700 | 69900 | 69800 | 69900 | 69800 | 268 |
| 508 | 20231213 | 120400 | 30889645200 | 69800 | 69800 | 69900 | 69700 | 1076 |
| 509 | 20231213 | 120300 | 30814540000 | 69800 | 69800 | 69900 | 69800 | 424 |
| 510 | 20231213 | 120200 | 30784922000 | 69800 | 69800 | 69900 | 69800 | 245 |
| 511 | 20231213 | 120100 | 30767818400 | 69900 | 69900 | 69900 | 69800 | 164 |
| 512 | 20231213 | 120000 | 30756358100 | 69900 | 69900 | 70000 | 69800 | 567 |
| 513 | 20231213 | 115900 | 30716734500 | 69900 | 69800 | 69900 | 69800 | 555 |
| 514 | 20231213 | 115800 | 30677965500 | 69800 | 69800 | 69900 | 69800 | 181 |
| 515 | 20231213 | 115700 | 30665326800 | 69900 | 69900 | 69900 | 69800 | 479 |
| 516 | 20231213 | 115600 | 30631871700 | 69800 | 69900 | 69900 | 69800 | 810 |
| 517 | 20231213 | 115500 | 30575316200 | 69800 | 69900 | 69900 | 69800 | 808 |
| 518 | 20231213 | 115400 | 30518914600 | 69900 | 69900 | 70000 | 69800 | 268 |
| 519 | 20231213 | 115300 | 30500181100 | 69800 | 69800 | 70000 | 69800 | 1167 |
| 520 | 20231213 | 115200 | 30418585500 | 69800 | 69900 | 69900 | 69800 | 96 |
| 521 | 20231213 | 115100 | 30411882600 | 69900 | 69900 | 69900 | 69800 | 365 |
| 522 | 20231213 | 115000 | 30386392900 | 69900 | 69900 | 69900 | 69800 | 273 |
| 523 | 20231213 | 114900 | 30367312000 | 69800 | 69800 | 69900 | 69800 | 7440 |
| 524 | 20231213 | 114800 | 29847274400 | 69900 | 69800 | 69900 | 69700 | 276 |
| 525 | 20231213 | 114700 | 29828005000 | 69900 | 69900 | 69900 | 69800 | 528 |
| 526 | 20231213 | 114600 | 29791128400 | 69800 | 69800 | 69900 | 69700 | 425 |
| 527 | 20231213 | 114500 | 29761460400 | 69800 | 69800 | 69900 | 69700 | 703 |
| 528 | 20231213 | 114400 | 29712363100 | 69800 | 69900 | 69900 | 69800 | 309 |
| 529 | 20231213 | 114300 | 29690774600 | 69800 | 69800 | 69900 | 69700 | 448 |
| 530 | 20231213 | 114200 | 29659500800 | 69800 | 69900 | 69900 | 69800 | 164 |
| 531 | 20231213 | 114100 | 29648045900 | 69800 | 69900 | 69900 | 69800 | 387 |
| 532 | 20231213 | 114000 | 29621019700 | 69800 | 69800 | 69900 | 69800 | 300 |
| 533 | 20231213 | 113900 | 29600068400 | 69900 | 69800 | 69900 | 69700 | 352 |
| 534 | 20231213 | 113800 | 29575494100 | 69700 | 69900 | 69900 | 69700 | 496 |
| 535 | 20231213 | 113700 | 29540868900 | 69900 | 69800 | 69900 | 69700 | 1278 |
| 536 | 20231213 | 113600 | 29451674800 | 69800 | 69900 | 70000 | 69700 | 3842 |
| 537 | 20231213 | 113500 | 29183478200 | 69900 | 70000 | 70000 | 69900 | 391 |
| 538 | 20231213 | 113400 | 29156126400 | 70000 | 70100 | 70100 | 69900 | 488 |
| 539 | 20231213 | 113300 | 29121978500 | 70000 | 70000 | 70100 | 70000 | 331 |
| 540 | 20231213 | 113200 | 29098802400 | 70000 | 70100 | 70100 | 69900 | 1014 |
| 541 | 20231213 | 113100 | 29027874900 | 70000 | 70000 | 70100 | 69900 | 337 |
| 542 | 20231213 | 113000 | 29004283800 | 70000 | 70000 | 70000 | 69900 | 176 |
| 543 | 20231213 | 112900 | 28991972700 | 69900 | 70100 | 70100 | 69900 | 534 |
| 544 | 20231213 | 112800 | 28954590600 | 70000 | 70000 | 70100 | 69900 | 562 |
| 545 | 20231213 | 112700 | 28915250900 | 70000 | 70000 | 70000 | 69800 | 1549 |
| 546 | 20231213 | 112600 | 28806974200 | 70000 | 70000 | 70000 | 69900 | 309 |
| 547 | 20231213 | 112500 | 28785372600 | 69900 | 70000 | 70000 | 69900 | 355 |
| 548 | 20231213 | 112400 | 28760541800 | 70000 | 70000 | 70000 | 69900 | 290 |
| 549 | 20231213 | 112300 | 28740259000 | 69900 | 70100 | 70100 | 69900 | 376 |
| 550 | 20231213 | 112200 | 28713950600 | 70000 | 70000 | 70100 | 70000 | 278 |
| 551 | 20231213 | 112100 | 28694475700 | 70000 | 70000 | 70100 | 70000 | 857 |
| 552 | 20231213 | 112000 | 28634483300 | 70000 | 70000 | 70100 | 70000 | 164 |
| 553 | 20231213 | 111900 | 28622995600 | 70000 | 70000 | 70100 | 70000 | 670 |
| 554 | 20231213 | 111800 | 28576079400 | 70100 | 70100 | 70100 | 70000 | 171 |
| 555 | 20231213 | 111700 | 28564105900 | 70100 | 70100 | 70200 | 70000 | 3279 |
| 556 | 20231213 | 111600 | 28334342700 | 70000 | 69900 | 70100 | 69900 | 2252 |
| 557 | 20231213 | 111500 | 28176690200 | 70000 | 69900 | 70000 | 69900 | 538 |
| 558 | 20231213 | 111400 | 28139069400 | 69900 | 69900 | 70000 | 69900 | 626 |
| 559 | 20231213 | 111300 | 28095304800 | 70000 | 69900 | 70000 | 69800 | 291 |
| 560 | 20231213 | 111200 | 28074961900 | 70000 | 70000 | 70000 | 69900 | 781 |
| 561 | 20231213 | 111100 | 28020345400 | 70000 | 70000 | 70000 | 69900 | 776 |
| 562 | 20231213 | 111000 | 27966043200 | 69900 | 70000 | 70000 | 69900 | 202 |
| 563 | 20231213 | 110900 | 27951913700 | 69900 | 69900 | 70000 | 69800 | 868 |
| 564 | 20231213 | 110800 | 27891229300 | 69900 | 69900 | 70000 | 69900 | 197 |
| 565 | 20231213 | 110700 | 27877451200 | 69900 | 70000 | 70000 | 69900 | 237 |
| 566 | 20231213 | 110600 | 27860881900 | 70000 | 70100 | 70200 | 69900 | 3183 |
| 567 | 20231213 | 110500 | 27638061700 | 70100 | 69900 | 70100 | 69900 | 1407 |
| 568 | 20231213 | 110400 | 27539636900 | 69900 | 69800 | 69900 | 69800 | 443 |
| 569 | 20231213 | 110300 | 27508703000 | 69900 | 70100 | 70100 | 69800 | 3845 |
| 570 | 20231213 | 110200 | 27239618600 | 70000 | 69900 | 70100 | 69900 | 1249 |
| 571 | 20231213 | 110100 | 27152184400 | 69900 | 70000 | 70200 | 69900 | 4676 |
| 572 | 20231213 | 110000 | 26824740300 | 70100 | 70000 | 70100 | 70000 | 2069 |
| 573 | 20231213 | 105900 | 26679712300 | 70000 | 70000 | 70100 | 69900 | 234 |
| 574 | 20231213 | 105800 | 26663340500 | 69900 | 70000 | 70000 | 69900 | 314 |
| 575 | 20231213 | 105700 | 26641381500 | 70000 | 69900 | 70000 | 69900 | 318 |
| 576 | 20231213 | 105600 | 26619130100 | 69900 | 70000 | 70100 | 69800 | 3096 |
| 577 | 20231213 | 105500 | 26402717900 | 70100 | 70100 | 70100 | 69900 | 522 |
| 578 | 20231213 | 105400 | 26366206600 | 70100 | 70000 | 70100 | 69900 | 1624 |
| 579 | 20231213 | 105300 | 26252528100 | 70100 | 70000 | 70100 | 69900 | 2009 |
| 580 | 20231213 | 105200 | 26111831600 | 70000 | 70200 | 70200 | 70000 | 954 |
| 581 | 20231213 | 105100 | 26044981800 | 70000 | 70200 | 70200 | 70000 | 1137 |
| 582 | 20231213 | 105000 | 25965366700 | 70200 | 70200 | 70200 | 70100 | 529 |
| 583 | 20231213 | 104900 | 25928252100 | 70200 | 70300 | 70300 | 70000 | 5728 |
| 584 | 20231213 | 104800 | 25526841500 | 70300 | 70200 | 70400 | 70000 | 5271 |
| 585 | 20231213 | 104700 | 25157138600 | 70200 | 70100 | 70200 | 70000 | 3721 |
| 586 | 20231213 | 104600 | 24896235000 | 70100 | 70100 | 70200 | 70100 | 436 |
| 587 | 20231213 | 104500 | 24865668700 | 70200 | 70200 | 70200 | 70100 | 327 |
| 588 | 20231213 | 104400 | 24842743600 | 70100 | 70100 | 70200 | 70100 | 507 |
| 589 | 20231213 | 104300 | 24807177000 | 70200 | 70200 | 70300 | 70100 | 227 |
| 590 | 20231213 | 104200 | 24791242000 | 70200 | 70100 | 70300 | 70100 | 2761 |
| 591 | 20231213 | 104100 | 24597446000 | 70100 | 70100 | 70200 | 70000 | 406 |
| 592 | 20231213 | 104000 | 24568975700 | 70100 | 70100 | 70200 | 70000 | 447 |
| 593 | 20231213 | 103900 | 24537637000 | 70100 | 70200 | 70200 | 70100 | 401 |
| 594 | 20231213 | 103800 | 24509511200 | 70200 | 70100 | 70200 | 70000 | 1833 |
| 595 | 20231213 | 103700 | 24381011100 | 70000 | 69900 | 70000 | 69900 | 688 |
| 596 | 20231213 | 103600 | 24332886600 | 70000 | 70100 | 70100 | 70000 | 717 |
| 597 | 20231213 | 103500 | 24282694300 | 70000 | 70100 | 70100 | 70000 | 788 |
| 598 | 20231213 | 103400 | 24227480700 | 70100 | 70200 | 70300 | 70000 | 2561 |
| 599 | 20231213 | 103300 | 24047871100 | 70200 | 70100 | 70300 | 70100 | 2656 |
| 600 | 20231213 | 103200 | 23861509700 | 70100 | 70100 | 70100 | 70000 | 378 |
| 601 | 20231213 | 103100 | 23835033600 | 70000 | 69900 | 70000 | 69800 | 782 |
| 602 | 20231213 | 103000 | 23780312900 | 69800 | 70000 | 70000 | 69800 | 3391 |
| 603 | 20231213 | 102900 | 23543089300 | 69900 | 69900 | 70000 | 69800 | 381 |
| 604 | 20231213 | 102800 | 23516461400 | 69900 | 69800 | 70000 | 69700 | 1055 |
| 605 | 20231213 | 102700 | 23442790000 | 69800 | 70000 | 70000 | 69800 | 2294 |
| 606 | 20231213 | 102600 | 23282515000 | 70000 | 69900 | 70000 | 69800 | 817 |
| 607 | 20231213 | 102500 | 23225406800 | 69900 | 69800 | 69900 | 69800 | 750 |
| 608 | 20231213 | 102400 | 23173036300 | 69800 | 69800 | 69800 | 69700 | 1101 |
| 609 | 20231213 | 102300 | 23096217700 | 69800 | 69900 | 69900 | 69700 | 3243 |
| 610 | 20231213 | 102200 | 22869821800 | 70000 | 69900 | 70000 | 69800 | 1463 |
| 611 | 20231213 | 102100 | 22767566700 | 69900 | 70000 | 70000 | 69900 | 536 |
| 612 | 20231213 | 102000 | 22730051800 | 70000 | 70100 | 70200 | 70000 | 517 |
| 613 | 20231213 | 101900 | 22693840000 | 70100 | 70100 | 70200 | 70000 | 977 |
| 614 | 20231213 | 101800 | 22625322000 | 70200 | 70200 | 70200 | 70100 | 485 |
| 615 | 20231213 | 101700 | 22591287300 | 70200 | 70200 | 70300 | 70100 | 411 |
| 616 | 20231213 | 101600 | 22562453000 | 70100 | 70300 | 70300 | 69900 | 2037 |
| 617 | 20231213 | 101500 | 22419815000 | 70200 | 70300 | 70300 | 70200 | 476 |
| 618 | 20231213 | 101400 | 22386390200 | 70300 | 70300 | 70300 | 70200 | 246 |
| 619 | 20231213 | 101300 | 22369109000 | 70300 | 70300 | 70300 | 70200 | 1343 |
| 620 | 20231213 | 101200 | 22274705800 | 70300 | 70200 | 70300 | 70100 | 700 |
| 621 | 20231213 | 101100 | 22225620900 | 70200 | 70000 | 70300 | 70000 | 1606 |
| 622 | 20231213 | 101000 | 22112957100 | 70000 | 70000 | 70100 | 69900 | 493 |
| 623 | 20231213 | 100900 | 22078475300 | 70100 | 69800 | 70100 | 69800 | 1103 |
| 624 | 20231213 | 100800 | 22001438500 | 69800 | 70000 | 70100 | 69700 | 4657 |
| 625 | 20231213 | 100700 | 21675978300 | 70000 | 70000 | 70100 | 69900 | 824 |
| 626 | 20231213 | 100600 | 21618299400 | 70000 | 69900 | 70000 | 69900 | 3048 |
| 627 | 20231213 | 100500 | 21404950400 | 70000 | 70100 | 70100 | 69900 | 1195 |
| 628 | 20231213 | 100400 | 21321316100 | 70100 | 70100 | 70200 | 70000 | 448 |
| 629 | 20231213 | 100300 | 21289922500 | 70000 | 70000 | 70200 | 69900 | 1550 |
| 630 | 20231213 | 100200 | 21181353700 | 70000 | 69900 | 70100 | 69800 | 3320 |
| 631 | 20231213 | 100100 | 20949142700 | 69900 | 70000 | 70000 | 69900 | 339 |
| 632 | 20231213 | 100000 | 20925444500 | 69900 | 70000 | 70000 | 69900 | 1534 |
| 633 | 20231213 | 095900 | 20818185900 | 70000 | 70000 | 70100 | 70000 | 769 |
| 634 | 20231213 | 095800 | 20764351300 | 70100 | 70000 | 70100 | 69900 | 1241 |
| 635 | 20231213 | 095700 | 20677484200 | 69900 | 70100 | 70100 | 69900 | 1936 |
| 636 | 20231213 | 095600 | 20541947600 | 70100 | 70200 | 70200 | 70000 | 928 |
| 637 | 20231213 | 095500 | 20476914000 | 70100 | 70300 | 70300 | 70100 | 790 |
| 638 | 20231213 | 095400 | 20421478800 | 70300 | 70000 | 70400 | 70000 | 1601 |
| 639 | 20231213 | 095300 | 20309112500 | 70000 | 70100 | 70100 | 70000 | 835 |
| 640 | 20231213 | 095200 | 20250595700 | 70000 | 70100 | 70200 | 70000 | 2024 |
| 641 | 20231213 | 095100 | 20108817600 | 70100 | 70000 | 70200 | 70000 | 3655 |
| 642 | 20231213 | 095000 | 19852506600 | 70000 | 70100 | 70100 | 70000 | 2448 |
| 643 | 20231213 | 094900 | 19681140100 | 70100 | 70200 | 70300 | 70000 | 3687 |
| 644 | 20231213 | 094800 | 19422590300 | 70200 | 70300 | 70300 | 70100 | 1456 |
| 645 | 20231213 | 094700 | 19320352300 | 70200 | 70200 | 70400 | 70100 | 1703 |
| 646 | 20231213 | 094600 | 19200782400 | 70200 | 70200 | 70400 | 70200 | 904 |
| 647 | 20231213 | 094500 | 19137228700 | 70200 | 70400 | 70400 | 70200 | 1653 |
| 648 | 20231213 | 094400 | 19021023400 | 70400 | 70300 | 70500 | 70300 | 626 |
| 649 | 20231213 | 094300 | 18976960000 | 70400 | 70300 | 70400 | 70300 | 2592 |
| 650 | 20231213 | 094200 | 18794573000 | 70300 | 70300 | 70400 | 70200 | 1055 |
| 651 | 20231213 | 094100 | 18720407700 | 70400 | 70400 | 70400 | 70200 | 1901 |
| 652 | 20231213 | 094000 | 18586741700 | 70400 | 70500 | 70500 | 70400 | 925 |
| 653 | 20231213 | 093900 | 18521558100 | 70500 | 70400 | 70500 | 70300 | 1203 |
| 654 | 20231213 | 093800 | 18436824400 | 70400 | 70400 | 70500 | 70300 | 1470 |
| 655 | 20231213 | 093700 | 18333244000 | 70400 | 70500 | 70500 | 70300 | 1121 |
| 656 | 20231213 | 093600 | 18254295600 | 70500 | 70500 | 70600 | 70400 | 1899 |
| 657 | 20231213 | 093500 | 18120429100 | 70400 | 70500 | 70500 | 70400 | 2320 |
| 658 | 20231213 | 093400 | 17956941100 | 70500 | 70500 | 70600 | 70400 | 937 |
| 659 | 20231213 | 093300 | 17890885800 | 70500 | 70300 | 70600 | 70300 | 2818 |
| 660 | 20231213 | 093200 | 17692323700 | 70300 | 70500 | 70500 | 70200 | 2145 |
| 661 | 20231213 | 093100 | 17541285900 | 70500 | 70100 | 70500 | 70000 | 5147 |
| 662 | 20231213 | 093000 | 17179475100 | 70100 | 69900 | 70100 | 69800 | 3274 |
| 663 | 20231213 | 092900 | 16950236600 | 69800 | 69600 | 69900 | 69500 | 1986 |
| 664 | 20231213 | 092800 | 16811987400 | 69500 | 69800 | 69900 | 69400 | 7026 |
| 665 | 20231213 | 092700 | 16323024600 | 69800 | 69800 | 69900 | 69700 | 1662 |
| 666 | 20231213 | 092600 | 16206960800 | 69800 | 70200 | 70400 | 69800 | 4320 |
| 667 | 20231213 | 092500 | 15904411400 | 70200 | 70100 | 70400 | 70000 | 2112 |
| 668 | 20231213 | 092400 | 15756059400 | 70200 | 70100 | 70300 | 70000 | 1683 |
| 669 | 20231213 | 092300 | 15637972200 | 70100 | 70400 | 70400 | 70100 | 3788 |
| 670 | 20231213 | 092200 | 15371845000 | 70300 | 69900 | 70400 | 69900 | 6626 |
| 671 | 20231213 | 092100 | 14906930000 | 69900 | 70200 | 70200 | 69900 | 2552 |
| 672 | 20231213 | 092000 | 14728156500 | 70200 | 69600 | 70200 | 69500 | 9823 |
| 673 | 20231213 | 091900 | 14041782600 | 69600 | 69300 | 69600 | 69300 | 3182 |
| 674 | 20231213 | 091800 | 13820776600 | 69300 | 69500 | 69600 | 69300 | 2197 |
| 675 | 20231213 | 091700 | 13668331200 | 69400 | 69400 | 69700 | 69300 | 2854 |
| 676 | 20231213 | 091600 | 13469772200 | 69400 | 69200 | 69800 | 69100 | 5756 |
| 677 | 20231213 | 091500 | 13069810400 | 69000 | 69000 | 69400 | 68900 | 18905 |
| 678 | 20231213 | 091400 | 11765235700 | 69000 | 69500 | 69500 | 69000 | 10709 |
| 679 | 20231213 | 091300 | 11024460800 | 69500 | 69200 | 69700 | 69200 | 7974 |
| 680 | 20231213 | 091200 | 10470960800 | 69200 | 69300 | 69400 | 69000 | 4484 |
| 681 | 20231213 | 091100 | 10160749600 | 69300 | 69400 | 69600 | 68900 | 25189 |
| 682 | 20231213 | 091000 | 8419047600 | 69500 | 69900 | 70000 | 69200 | 12690 |
| 683 | 20231213 | 090900 | 7537840400 | 69800 | 70100 | 70200 | 69800 | 6145 |
| 684 | 20231213 | 090800 | 7107439700 | 70100 | 69400 | 70200 | 69300 | 16841 |
| 685 | 20231213 | 090700 | 5935233900 | 69500 | 69500 | 69600 | 69400 | 7007 |
| 686 | 20231213 | 090600 | 5448371300 | 69500 | 69700 | 69900 | 69300 | 10546 |
| 687 | 20231213 | 090500 | 4715082400 | 69700 | 69900 | 70100 | 69500 | 12638 |
| 688 | 20231213 | 090400 | 3833646600 | 70200 | 70700 | 70700 | 69300 | 20007 |
| 689 | 20231213 | 090300 | 2429780400 | 70700 | 70700 | 70800 | 70500 | 3878 |
| 690 | 20231213 | 090200 | 2155703600 | 70800 | 71100 | 71200 | 70500 | 12266 |
| 691 | 20231213 | 090100 | 1288148800 | 71100 | 70700 | 71800 | 70500 | 7015 |
| 692 | 20231213 | 090000 | 791182000 | 70800 | 70900 | 70900 | 70400 | 11137 |