38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 3 | 20240115 | 203500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240115 | 203400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240115 | 203300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240115 | 203200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240115 | 203100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240115 | 203000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240115 | 202900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240115 | 202800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240115 | 202700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240115 | 202600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240115 | 202500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240115 | 202400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240115 | 202300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240115 | 202200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240115 | 202100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240115 | 202000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240115 | 201900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240115 | 201800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240115 | 201700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240115 | 201600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240115 | 201500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240115 | 201400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240115 | 201300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240115 | 201200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240115 | 201100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240115 | 201000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240115 | 200900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240115 | 200800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240115 | 200700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240115 | 200600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 33 | 20240115 | 200500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240115 | 200400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240115 | 200300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240115 | 200200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240115 | 200100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240115 | 200000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240115 | 195900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240115 | 195800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240115 | 195700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240115 | 195600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240115 | 195500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240115 | 195400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240115 | 195300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240115 | 195200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240115 | 195100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240115 | 195000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240115 | 194900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240115 | 194800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240115 | 194700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240115 | 194600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240115 | 194500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240115 | 194400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240115 | 194300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240115 | 194200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240115 | 194100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240115 | 194000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240115 | 193900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240115 | 193800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240115 | 193700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240115 | 193600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 63 | 20240115 | 193500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240115 | 193400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240115 | 193300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240115 | 193200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240115 | 193100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240115 | 193000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240115 | 192900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240115 | 192800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240115 | 192700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240115 | 192600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240115 | 192500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240115 | 192400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240115 | 192300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240115 | 192200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240115 | 192100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240115 | 192000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240115 | 191900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240115 | 191800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240115 | 191700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240115 | 191600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240115 | 191500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240115 | 191400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240115 | 191300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240115 | 191200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240115 | 191100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240115 | 191000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240115 | 190900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240115 | 190800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240115 | 190700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240115 | 190600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 93 | 20240115 | 190500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240115 | 190400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240115 | 190300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240115 | 190200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240115 | 190100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240115 | 190000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240115 | 185900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240115 | 185800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240115 | 185700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240115 | 185600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240115 | 185500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240115 | 185400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240115 | 185300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240115 | 185200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240115 | 185100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240115 | 185000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240115 | 184900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240115 | 184800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240115 | 184700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240115 | 184600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240115 | 184500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240115 | 184400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240115 | 184300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240115 | 184200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240115 | 184100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240115 | 184000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240115 | 183900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240115 | 183800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240115 | 183700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240115 | 183600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 123 | 20240115 | 183500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240115 | 183400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240115 | 183300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240115 | 183200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240115 | 183100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240115 | 183000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240115 | 182900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240115 | 182800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240115 | 182700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240115 | 182600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240115 | 182500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240115 | 182400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240115 | 182300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240115 | 182200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240115 | 182100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240115 | 182000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240115 | 181900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240115 | 181800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240115 | 181700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240115 | 181600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240115 | 181500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240115 | 181400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240115 | 181300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240115 | 181200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240115 | 181100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240115 | 181000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240115 | 180900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240115 | 180800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240115 | 180700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240115 | 180600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 153 | 20240115 | 180500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240115 | 180400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240115 | 180300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240115 | 180200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240115 | 180100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240115 | 180000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240115 | 175900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240115 | 175800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240115 | 175700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240115 | 175600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240115 | 175500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240115 | 175400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240115 | 175300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240115 | 175200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240115 | 175100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240115 | 175000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240115 | 174900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240115 | 174800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240115 | 174700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240115 | 174600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240115 | 174500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240115 | 174400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240115 | 174300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240115 | 174200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240115 | 174100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240115 | 174000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240115 | 173900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240115 | 173800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240115 | 173700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240115 | 173600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 183 | 20240115 | 173500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240115 | 173400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240115 | 173300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240115 | 173200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240115 | 173100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240115 | 173000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240115 | 172900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240115 | 172800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240115 | 172700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240115 | 172600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240115 | 172500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240115 | 172400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240115 | 172300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240115 | 172200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240115 | 172100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240115 | 172000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240115 | 171900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240115 | 171800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240115 | 171700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240115 | 171600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240115 | 171500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240115 | 171400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240115 | 171300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240115 | 171200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240115 | 171100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240115 | 171000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240115 | 170900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240115 | 170800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240115 | 170700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240115 | 170600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 213 | 20240115 | 170500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240115 | 170400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240115 | 170300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240115 | 170200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240115 | 170100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240115 | 170000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240115 | 165900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240115 | 165800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240115 | 165700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240115 | 165600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240115 | 165500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240115 | 165400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240115 | 165300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240115 | 165200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240115 | 165100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240115 | 165000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240115 | 164900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240115 | 164800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240115 | 164700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240115 | 164600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240115 | 164500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240115 | 164400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240115 | 164300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240115 | 164200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240115 | 164100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240115 | 164000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240115 | 163900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240115 | 163800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240115 | 163700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240115 | 163600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 243 | 20240115 | 163500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240115 | 163400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240115 | 163300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240115 | 163200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240115 | 163100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240115 | 163000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240115 | 162900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240115 | 162800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240115 | 162700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240115 | 162600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240115 | 162500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240115 | 162400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20240115 | 162300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240115 | 162200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240115 | 162100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240115 | 162000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240115 | 161900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240115 | 161800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240115 | 161700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240115 | 161600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240115 | 161500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240115 | 161400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240115 | 161300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20240115 | 161200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20240115 | 161100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20240115 | 161000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20240115 | 160900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20240115 | 160800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20240115 | 160700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20240115 | 160600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 273 | 20240115 | 160500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20240115 | 160400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20240115 | 160300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20240115 | 160200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20240115 | 160100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20240115 | 160000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20240115 | 155900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20240115 | 155800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20240115 | 155700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20240115 | 155600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20240115 | 155500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20240115 | 155400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20240115 | 155300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20240115 | 155200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20240115 | 155100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20240115 | 155000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20240115 | 154900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20240115 | 154800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20240115 | 154700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20240115 | 154600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 293 | 20240115 | 154500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 294 | 20240115 | 154400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 295 | 20240115 | 154300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 296 | 20240115 | 154200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 297 | 20240115 | 154100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 298 | 20240115 | 154000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 299 | 20240115 | 153900 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 300 | 20240115 | 153800 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 301 | 20240115 | 153700 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 302 | 20240115 | 153600 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 303 | 20240115 | 153500 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 304 | 20240115 | 153400 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 305 | 20240115 | 153300 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 306 | 20240115 | 153200 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 307 | 20240115 | 153100 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 308 | 20240115 | 153000 | 100377014200 | 89300 | 89300 | 89300 | 89300 | 18999 |
| 309 | 20240115 | 152900 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 310 | 20240115 | 152800 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 311 | 20240115 | 152700 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 312 | 20240115 | 152600 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 313 | 20240115 | 152500 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 314 | 20240115 | 152400 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 315 | 20240115 | 152300 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 316 | 20240115 | 152200 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 317 | 20240115 | 152100 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 318 | 20240115 | 152000 | 98680403500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 319 | 20240115 | 151900 | 98680403500 | 89300 | 89200 | 89400 | 89200 | 4077 |
| 320 | 20240115 | 151800 | 98316334900 | 89200 | 89400 | 89400 | 89200 | 1727 |
| 321 | 20240115 | 151700 | 98162211500 | 89400 | 89300 | 89400 | 89200 | 1904 |
| 322 | 20240115 | 151600 | 97992167100 | 89300 | 89400 | 89400 | 89200 | 4801 |
| 323 | 20240115 | 151500 | 97563445100 | 89400 | 89500 | 89500 | 89300 | 1440 |
| 324 | 20240115 | 151400 | 97434737800 | 89500 | 89400 | 89500 | 89400 | 873 |
| 325 | 20240115 | 151300 | 97356650300 | 89500 | 89600 | 89700 | 89400 | 1892 |
| 326 | 20240115 | 151200 | 97187316600 | 89600 | 89700 | 89700 | 89600 | 881 |
| 327 | 20240115 | 151100 | 97108362500 | 89700 | 89600 | 89700 | 89600 | 609 |
| 328 | 20240115 | 151000 | 97053768400 | 89600 | 89600 | 89700 | 89500 | 1572 |
| 329 | 20240115 | 150900 | 96912916700 | 89600 | 89600 | 89600 | 89500 | 338 |
| 330 | 20240115 | 150800 | 96882632800 | 89600 | 89700 | 89700 | 89500 | 3017 |
| 331 | 20240115 | 150700 | 96612294200 | 89700 | 89700 | 89800 | 89600 | 1207 |
| 332 | 20240115 | 150600 | 96504032000 | 89700 | 89800 | 89800 | 89600 | 1458 |
| 333 | 20240115 | 150500 | 96373213500 | 89800 | 89800 | 89800 | 89700 | 1828 |
| 334 | 20240115 | 150400 | 96209200900 | 89700 | 89700 | 89800 | 89700 | 1136 |
| 335 | 20240115 | 150300 | 96107240700 | 89800 | 89700 | 89800 | 89600 | 2134 |
| 336 | 20240115 | 150200 | 95915800800 | 89500 | 89500 | 89700 | 89500 | 2747 |
| 337 | 20240115 | 150100 | 95669735900 | 89500 | 89400 | 89500 | 89400 | 2150 |
| 338 | 20240115 | 150000 | 95477329700 | 89400 | 89400 | 89500 | 89300 | 2424 |
| 339 | 20240115 | 145900 | 95260580700 | 89300 | 89400 | 89400 | 89300 | 1846 |
| 340 | 20240115 | 145800 | 95095649200 | 89300 | 89400 | 89500 | 89300 | 562 |
| 341 | 20240115 | 145700 | 95045417800 | 89400 | 89300 | 89500 | 89200 | 3252 |
| 342 | 20240115 | 145600 | 94754723700 | 89200 | 89400 | 89400 | 89100 | 593 |
| 343 | 20240115 | 145500 | 94701789000 | 89400 | 89100 | 89400 | 89100 | 4551 |
| 344 | 20240115 | 145400 | 94295984600 | 89100 | 89200 | 89200 | 89100 | 2188 |
| 345 | 20240115 | 145300 | 94100986600 | 89100 | 89200 | 89200 | 89100 | 2808 |
| 346 | 20240115 | 145200 | 93850613100 | 89200 | 89300 | 89400 | 89200 | 1014 |
| 347 | 20240115 | 145100 | 93760084500 | 89400 | 89400 | 89500 | 89300 | 816 |
| 348 | 20240115 | 145000 | 93687122600 | 89500 | 89300 | 89500 | 89300 | 1289 |
| 349 | 20240115 | 144900 | 93571869000 | 89400 | 89400 | 89400 | 89200 | 2422 |
| 350 | 20240115 | 144800 | 93355625300 | 89400 | 89600 | 89600 | 89300 | 1553 |
| 351 | 20240115 | 144700 | 93216706400 | 89600 | 89600 | 89600 | 89500 | 736 |
| 352 | 20240115 | 144600 | 93150786300 | 89600 | 89400 | 89600 | 89400 | 992 |
| 353 | 20240115 | 144500 | 93062011000 | 89500 | 89500 | 89600 | 89400 | 941 |
| 354 | 20240115 | 144400 | 92977821400 | 89500 | 89500 | 89500 | 89400 | 579 |
| 355 | 20240115 | 144300 | 92926031000 | 89500 | 89800 | 89800 | 89400 | 1506 |
| 356 | 20240115 | 144200 | 92791018200 | 89800 | 89800 | 89800 | 89600 | 861 |
| 357 | 20240115 | 144100 | 92713778500 | 89800 | 89800 | 89900 | 89700 | 1092 |
| 358 | 20240115 | 144000 | 92615732400 | 89900 | 89800 | 89900 | 89700 | 2259 |
| 359 | 20240115 | 143900 | 92412801600 | 89800 | 89800 | 89800 | 89700 | 1092 |
| 360 | 20240115 | 143800 | 92314801700 | 89800 | 89700 | 89800 | 89700 | 1599 |
| 361 | 20240115 | 143700 | 92171220200 | 89600 | 89400 | 89700 | 89300 | 3800 |
| 362 | 20240115 | 143600 | 91831075700 | 89400 | 89200 | 89400 | 89200 | 1116 |
| 363 | 20240115 | 143500 | 91731405800 | 89300 | 89200 | 89300 | 89200 | 946 |
| 364 | 20240115 | 143400 | 91646997800 | 89200 | 89300 | 89300 | 89100 | 1347 |
| 365 | 20240115 | 143300 | 91526858700 | 89300 | 89300 | 89400 | 89200 | 787 |
| 366 | 20240115 | 143200 | 91456585400 | 89300 | 89300 | 89300 | 89200 | 443 |
| 367 | 20240115 | 143100 | 91417044400 | 89300 | 89400 | 89500 | 89200 | 1555 |
| 368 | 20240115 | 143000 | 91278220700 | 89500 | 89400 | 89500 | 89400 | 496 |
| 369 | 20240115 | 142900 | 91233849800 | 89500 | 89400 | 89500 | 89400 | 892 |
| 370 | 20240115 | 142800 | 91154026500 | 89400 | 89300 | 89500 | 89300 | 978 |
| 371 | 20240115 | 142700 | 91066598400 | 89300 | 89600 | 89600 | 89200 | 1415 |
| 372 | 20240115 | 142600 | 90940148400 | 89600 | 89500 | 89700 | 89200 | 1214 |
| 373 | 20240115 | 142500 | 90831526600 | 89500 | 89600 | 89600 | 89100 | 2794 |
| 374 | 20240115 | 142400 | 90581861000 | 89600 | 89600 | 89600 | 89500 | 637 |
| 375 | 20240115 | 142300 | 90524810800 | 89600 | 89700 | 89700 | 89500 | 843 |
| 376 | 20240115 | 142200 | 90449282300 | 89700 | 89600 | 89700 | 89600 | 1513 |
| 377 | 20240115 | 142100 | 90313611000 | 89700 | 89800 | 89900 | 89600 | 1443 |
| 378 | 20240115 | 142000 | 90184073900 | 89900 | 90000 | 90000 | 89800 | 3318 |
| 379 | 20240115 | 141900 | 89885817300 | 90000 | 89900 | 90000 | 89800 | 2754 |
| 380 | 20240115 | 141800 | 89638027200 | 89800 | 89700 | 89900 | 89700 | 2013 |
| 381 | 20240115 | 141700 | 89457110400 | 89700 | 89600 | 89900 | 89600 | 2763 |
| 382 | 20240115 | 141600 | 89209160600 | 89500 | 89300 | 89600 | 89200 | 2667 |
| 383 | 20240115 | 141500 | 88970728500 | 89400 | 88800 | 89400 | 88800 | 3195 |
| 384 | 20240115 | 141400 | 88685747900 | 88900 | 88900 | 89000 | 88800 | 1811 |
| 385 | 20240115 | 141300 | 88524773300 | 89000 | 89100 | 89200 | 88900 | 1695 |
| 386 | 20240115 | 141200 | 88373833000 | 89200 | 89100 | 89200 | 89100 | 681 |
| 387 | 20240115 | 141100 | 88313100600 | 89100 | 89200 | 89200 | 89000 | 1016 |
| 388 | 20240115 | 141000 | 88222537300 | 89200 | 89000 | 89200 | 88900 | 1212 |
| 389 | 20240115 | 140900 | 88114590600 | 88900 | 89100 | 89200 | 88900 | 4416 |
| 390 | 20240115 | 140800 | 87721484900 | 89200 | 89200 | 89400 | 89100 | 2303 |
| 391 | 20240115 | 140700 | 87516053700 | 89200 | 89300 | 89400 | 89200 | 900 |
| 392 | 20240115 | 140600 | 87435688000 | 89300 | 89700 | 89700 | 89300 | 2152 |
| 393 | 20240115 | 140500 | 87243179400 | 89700 | 89900 | 90000 | 89500 | 3221 |
| 394 | 20240115 | 140400 | 86954102200 | 89900 | 90100 | 90100 | 89900 | 1543 |
| 395 | 20240115 | 140300 | 86815180400 | 90100 | 90400 | 90600 | 90100 | 5613 |
| 396 | 20240115 | 140200 | 86308346900 | 90400 | 90200 | 90600 | 90200 | 5745 |
| 397 | 20240115 | 140100 | 85788941600 | 90200 | 90300 | 90300 | 90100 | 3445 |
| 398 | 20240115 | 140000 | 85478138800 | 90200 | 90400 | 90400 | 90100 | 6384 |
| 399 | 20240115 | 135900 | 84901998000 | 90400 | 90200 | 90400 | 90100 | 4393 |
| 400 | 20240115 | 135800 | 84505562100 | 90200 | 89900 | 90200 | 89800 | 12569 |
| 401 | 20240115 | 135700 | 83374517800 | 89900 | 89800 | 89900 | 89700 | 5283 |
| 402 | 20240115 | 135600 | 82899881400 | 89800 | 89600 | 89800 | 89500 | 5417 |
| 403 | 20240115 | 135500 | 82414008200 | 89500 | 89300 | 89600 | 89300 | 2307 |
| 404 | 20240115 | 135400 | 82207661300 | 89400 | 89000 | 89400 | 89000 | 3280 |
| 405 | 20240115 | 135300 | 81914871200 | 89000 | 89000 | 89200 | 89000 | 1683 |
| 406 | 20240115 | 135200 | 81764933300 | 89000 | 88900 | 89000 | 88900 | 2228 |
| 407 | 20240115 | 135100 | 81566649600 | 88900 | 88800 | 89000 | 88800 | 1136 |
| 408 | 20240115 | 135000 | 81465631900 | 88900 | 88800 | 89000 | 88700 | 1316 |
| 409 | 20240115 | 134900 | 81348679300 | 88800 | 88800 | 88800 | 88700 | 479 |
| 410 | 20240115 | 134800 | 81306156900 | 88800 | 88800 | 88800 | 88700 | 1016 |
| 411 | 20240115 | 134700 | 81215936400 | 88800 | 88700 | 88800 | 88600 | 498 |
| 412 | 20240115 | 134600 | 81171731800 | 88700 | 88800 | 88900 | 88500 | 1207 |
| 413 | 20240115 | 134500 | 81064679800 | 88900 | 88700 | 88900 | 88700 | 861 |
| 414 | 20240115 | 134400 | 80988229100 | 88700 | 88800 | 88800 | 88600 | 1060 |
| 415 | 20240115 | 134300 | 80894167100 | 88800 | 88600 | 88800 | 88500 | 1382 |
| 416 | 20240115 | 134200 | 80771590000 | 88600 | 88600 | 88800 | 88500 | 656 |
| 417 | 20240115 | 134100 | 80713441000 | 88600 | 88700 | 88800 | 88600 | 1378 |
| 418 | 20240115 | 134000 | 80591263400 | 88700 | 88700 | 88800 | 88600 | 770 |
| 419 | 20240115 | 133900 | 80522960200 | 88700 | 88700 | 88800 | 88600 | 732 |
| 420 | 20240115 | 133800 | 80458035000 | 88700 | 88600 | 88800 | 88600 | 1223 |
| 421 | 20240115 | 133700 | 80349589000 | 88600 | 88700 | 88800 | 88600 | 847 |
| 422 | 20240115 | 133600 | 80274441100 | 88700 | 88700 | 88700 | 88500 | 1766 |
| 423 | 20240115 | 133500 | 80117945200 | 88600 | 88900 | 89000 | 88600 | 1081 |
| 424 | 20240115 | 133400 | 80021967400 | 88800 | 88900 | 88900 | 88700 | 753 |
| 425 | 20240115 | 133300 | 79955079800 | 88900 | 89100 | 89200 | 88800 | 3257 |
| 426 | 20240115 | 133200 | 79664916100 | 89100 | 89000 | 89100 | 88900 | 1532 |
| 427 | 20240115 | 133100 | 79528505000 | 89000 | 89000 | 89100 | 88800 | 3480 |
| 428 | 20240115 | 133000 | 79218963200 | 88900 | 88500 | 88900 | 88400 | 5130 |
| 429 | 20240115 | 132900 | 78763957100 | 88500 | 88600 | 88600 | 88400 | 606 |
| 430 | 20240115 | 132800 | 78710344400 | 88600 | 88600 | 88600 | 88400 | 1126 |
| 431 | 20240115 | 132700 | 78610669600 | 88600 | 88600 | 88700 | 88500 | 2581 |
| 432 | 20240115 | 132600 | 78382034100 | 88600 | 88600 | 88700 | 88500 | 1044 |
| 433 | 20240115 | 132500 | 78289527200 | 88600 | 88600 | 88700 | 88500 | 1667 |
| 434 | 20240115 | 132400 | 78141806700 | 88600 | 88700 | 88700 | 88600 | 2296 |
| 435 | 20240115 | 132300 | 77938262300 | 88700 | 88600 | 88700 | 88500 | 4231 |
| 436 | 20240115 | 132200 | 77563228900 | 88500 | 88500 | 88600 | 88400 | 1423 |
| 437 | 20240115 | 132100 | 77437288800 | 88400 | 88400 | 88500 | 88200 | 1319 |
| 438 | 20240115 | 132000 | 77320723900 | 88400 | 88300 | 88400 | 88200 | 860 |
| 439 | 20240115 | 131900 | 77244792000 | 88300 | 88300 | 88400 | 88200 | 1818 |
| 440 | 20240115 | 131800 | 77084334800 | 88200 | 88500 | 88500 | 88200 | 2595 |
| 441 | 20240115 | 131700 | 76855092400 | 88500 | 88500 | 88600 | 88500 | 2133 |
| 442 | 20240115 | 131600 | 76666232300 | 88500 | 88500 | 88600 | 88400 | 2966 |
| 443 | 20240115 | 131500 | 76403754100 | 88500 | 88200 | 88500 | 88200 | 3072 |
| 444 | 20240115 | 131400 | 76132142400 | 88200 | 88100 | 88500 | 88000 | 5533 |
| 445 | 20240115 | 131300 | 75643748000 | 88000 | 87800 | 88200 | 87800 | 4634 |
| 446 | 20240115 | 131200 | 75235735300 | 87800 | 87300 | 87900 | 87300 | 6221 |
| 447 | 20240115 | 131100 | 74690656000 | 87400 | 87300 | 87400 | 87200 | 769 |
| 448 | 20240115 | 131000 | 74623491900 | 87200 | 87400 | 87400 | 87200 | 2205 |
| 449 | 20240115 | 130900 | 74431065900 | 87400 | 87400 | 87400 | 87300 | 1186 |
| 450 | 20240115 | 130800 | 74327502800 | 87300 | 87300 | 87400 | 87200 | 515 |
| 451 | 20240115 | 130700 | 74282549700 | 87300 | 87400 | 87400 | 87300 | 1297 |
| 452 | 20240115 | 130600 | 74169275000 | 87400 | 87100 | 87400 | 87100 | 2564 |
| 453 | 20240115 | 130500 | 73945543600 | 87200 | 87200 | 87200 | 87100 | 728 |
| 454 | 20240115 | 130400 | 73882101400 | 87100 | 87200 | 87300 | 87100 | 970 |
| 455 | 20240115 | 130300 | 73797522600 | 87000 | 87100 | 87200 | 87000 | 3482 |
| 456 | 20240115 | 130200 | 73494159200 | 87200 | 87300 | 87300 | 87100 | 886 |
| 457 | 20240115 | 130100 | 73416899100 | 87200 | 87200 | 87300 | 87200 | 697 |
| 458 | 20240115 | 130000 | 73356087800 | 87200 | 87100 | 87400 | 87000 | 3925 |
| 459 | 20240115 | 125900 | 73014027500 | 87200 | 87200 | 87200 | 87000 | 9812 |
| 460 | 20240115 | 125800 | 72159549000 | 87100 | 87300 | 87300 | 87100 | 4654 |
| 461 | 20240115 | 125700 | 71753655400 | 87300 | 87300 | 87400 | 87200 | 4019 |
| 462 | 20240115 | 125600 | 71402856600 | 87300 | 87500 | 87500 | 87300 | 1179 |
| 463 | 20240115 | 125500 | 71299839800 | 87500 | 87600 | 87600 | 87400 | 3100 |
| 464 | 20240115 | 125400 | 71028688400 | 87500 | 87500 | 87600 | 87500 | 405 |
| 465 | 20240115 | 125300 | 70993226900 | 87500 | 87700 | 87700 | 87500 | 1081 |
| 466 | 20240115 | 125200 | 70898561100 | 87700 | 87500 | 87700 | 87400 | 907 |
| 467 | 20240115 | 125100 | 70819140000 | 87400 | 87600 | 87700 | 87400 | 3269 |
| 468 | 20240115 | 125000 | 70532828300 | 87600 | 87500 | 87700 | 87500 | 961 |
| 469 | 20240115 | 124900 | 70448561700 | 87500 | 87600 | 87700 | 87500 | 1456 |
| 470 | 20240115 | 124800 | 70320999100 | 87600 | 87500 | 87700 | 87500 | 1190 |
| 471 | 20240115 | 124700 | 70216770000 | 87500 | 87500 | 87600 | 87500 | 779 |
| 472 | 20240115 | 124600 | 70148565200 | 87500 | 87500 | 87600 | 87400 | 959 |
| 473 | 20240115 | 124500 | 70064635100 | 87500 | 87600 | 87600 | 87400 | 977 |
| 474 | 20240115 | 124400 | 69979148800 | 87600 | 87600 | 87800 | 87500 | 1196 |
| 475 | 20240115 | 124300 | 69874333000 | 87700 | 87300 | 87700 | 87200 | 6436 |
| 476 | 20240115 | 124200 | 69311302600 | 87300 | 87400 | 87500 | 87200 | 2418 |
| 477 | 20240115 | 124100 | 69100181500 | 87300 | 87200 | 87400 | 87200 | 4089 |
| 478 | 20240115 | 124000 | 68743216400 | 87200 | 87600 | 87600 | 87200 | 12232 |
| 479 | 20240115 | 123900 | 67674040400 | 87600 | 87800 | 87800 | 87500 | 9013 |
| 480 | 20240115 | 123800 | 66884233700 | 87700 | 87800 | 87800 | 87700 | 571 |
| 481 | 20240115 | 123700 | 66834125700 | 87800 | 87700 | 87800 | 87700 | 967 |
| 482 | 20240115 | 123600 | 66749296700 | 87800 | 87800 | 87800 | 87700 | 547 |
| 483 | 20240115 | 123500 | 66701276500 | 87700 | 87700 | 87800 | 87600 | 818 |
| 484 | 20240115 | 123400 | 66629535200 | 87700 | 87700 | 87800 | 87600 | 1509 |
| 485 | 20240115 | 123300 | 66497195500 | 87700 | 87800 | 87900 | 87600 | 6091 |
| 486 | 20240115 | 123200 | 65962905600 | 87900 | 87800 | 87900 | 87700 | 1968 |
| 487 | 20240115 | 123100 | 65790136500 | 87800 | 88000 | 88100 | 87800 | 5356 |
| 488 | 20240115 | 123000 | 65319490800 | 88000 | 88100 | 88100 | 88000 | 2526 |
| 489 | 20240115 | 122900 | 65097081200 | 88100 | 88000 | 88100 | 87900 | 865 |
| 490 | 20240115 | 122800 | 65020963900 | 88000 | 88000 | 88000 | 87900 | 158 |
| 491 | 20240115 | 122700 | 65007069100 | 88000 | 88000 | 88100 | 87900 | 1859 |
| 492 | 20240115 | 122600 | 64843522200 | 88000 | 88000 | 88100 | 88000 | 972 |
| 493 | 20240115 | 122500 | 64757982500 | 88000 | 88000 | 88100 | 88000 | 420 |
| 494 | 20240115 | 122400 | 64721003900 | 88100 | 87900 | 88100 | 87900 | 2352 |
| 495 | 20240115 | 122300 | 64514092500 | 87900 | 88000 | 88100 | 87900 | 2023 |
| 496 | 20240115 | 122200 | 64336153000 | 88000 | 88000 | 88100 | 88000 | 2065 |
| 497 | 20240115 | 122100 | 64154417400 | 88100 | 88200 | 88200 | 88000 | 4503 |
| 498 | 20240115 | 122000 | 63757823600 | 88100 | 88200 | 88200 | 88100 | 3059 |
| 499 | 20240115 | 121900 | 63488116300 | 88200 | 88200 | 88300 | 88200 | 256 |
| 500 | 20240115 | 121800 | 63465531400 | 88300 | 88300 | 88300 | 88200 | 944 |
| 501 | 20240115 | 121700 | 63382196700 | 88300 | 88300 | 88300 | 88200 | 589 |
| 502 | 20240115 | 121600 | 63330221000 | 88200 | 88300 | 88400 | 88200 | 1320 |
| 503 | 20240115 | 121500 | 63213716300 | 88300 | 88200 | 88400 | 88200 | 1156 |
| 504 | 20240115 | 121400 | 63111664200 | 88200 | 88300 | 88300 | 88200 | 186 |
| 505 | 20240115 | 121300 | 63095248900 | 88300 | 88200 | 88300 | 88200 | 553 |
| 506 | 20240115 | 121200 | 63046473100 | 88200 | 88400 | 88500 | 88100 | 6445 |
| 507 | 20240115 | 121100 | 62477820500 | 88400 | 88500 | 88600 | 88300 | 2394 |
| 508 | 20240115 | 121000 | 62266042400 | 88500 | 88700 | 88700 | 88500 | 3021 |
| 509 | 20240115 | 120900 | 61998398300 | 88600 | 88900 | 89000 | 88600 | 4177 |
| 510 | 20240115 | 120800 | 61627388000 | 89000 | 88900 | 89000 | 88900 | 269 |
| 511 | 20240115 | 120700 | 61603459700 | 88900 | 89000 | 89000 | 88900 | 448 |
| 512 | 20240115 | 120600 | 61563624900 | 89000 | 89000 | 89100 | 88900 | 853 |
| 513 | 20240115 | 120500 | 61487704500 | 89000 | 89100 | 89200 | 89000 | 796 |
| 514 | 20240115 | 120400 | 61416799300 | 89100 | 89100 | 89100 | 89000 | 459 |
| 515 | 20240115 | 120300 | 61375909100 | 89200 | 89300 | 89400 | 89100 | 3290 |
| 516 | 20240115 | 120200 | 61082144400 | 89300 | 89100 | 89400 | 89100 | 5914 |
| 517 | 20240115 | 120100 | 60554635200 | 89100 | 88900 | 89100 | 88800 | 3443 |
| 518 | 20240115 | 120000 | 60248170700 | 88900 | 88700 | 88900 | 88700 | 1214 |
| 519 | 20240115 | 115900 | 60140333800 | 88700 | 88600 | 88800 | 88600 | 702 |
| 520 | 20240115 | 115800 | 60078077800 | 88700 | 88600 | 88800 | 88500 | 941 |
| 521 | 20240115 | 115700 | 59994680300 | 88500 | 88600 | 88700 | 88500 | 1158 |
| 522 | 20240115 | 115600 | 59892094500 | 88500 | 88500 | 88500 | 88400 | 800 |
| 523 | 20240115 | 115500 | 59821304300 | 88500 | 88400 | 88600 | 88400 | 1386 |
| 524 | 20240115 | 115400 | 59698656500 | 88500 | 88500 | 88500 | 88400 | 845 |
| 525 | 20240115 | 115300 | 59623876300 | 88500 | 88400 | 88500 | 88400 | 382 |
| 526 | 20240115 | 115200 | 59590082800 | 88500 | 88300 | 88500 | 88300 | 996 |
| 527 | 20240115 | 115100 | 59502039300 | 88300 | 88400 | 88400 | 88200 | 700 |
| 528 | 20240115 | 115000 | 59440203700 | 88400 | 88100 | 88400 | 88100 | 685 |
| 529 | 20240115 | 114900 | 59379779900 | 88100 | 88400 | 88400 | 88100 | 6688 |
| 530 | 20240115 | 114800 | 58789603300 | 88300 | 88300 | 88400 | 88300 | 793 |
| 531 | 20240115 | 114700 | 58719509500 | 88400 | 88400 | 88400 | 88300 | 313 |
| 532 | 20240115 | 114600 | 58691852600 | 88400 | 88400 | 88400 | 88300 | 493 |
| 533 | 20240115 | 114500 | 58648305400 | 88400 | 88500 | 88700 | 88200 | 3579 |
| 534 | 20240115 | 114400 | 58332071600 | 88400 | 88400 | 88500 | 88300 | 1342 |
| 535 | 20240115 | 114300 | 58213440700 | 88400 | 88400 | 88500 | 88300 | 1229 |
| 536 | 20240115 | 114200 | 58104792100 | 88300 | 88300 | 88400 | 88200 | 1104 |
| 537 | 20240115 | 114100 | 58007242300 | 88200 | 88200 | 88300 | 88100 | 658 |
| 538 | 20240115 | 114000 | 57949193400 | 88200 | 88200 | 88300 | 88100 | 451 |
| 539 | 20240115 | 113900 | 57909421800 | 88300 | 88200 | 88300 | 88100 | 506 |
| 540 | 20240115 | 113800 | 57864799700 | 88200 | 88200 | 88200 | 88100 | 403 |
| 541 | 20240115 | 113700 | 57829263400 | 88100 | 88300 | 88400 | 88100 | 1810 |
| 542 | 20240115 | 113600 | 57669566700 | 88300 | 88300 | 88300 | 88200 | 726 |
| 543 | 20240115 | 113500 | 57605465700 | 88300 | 88400 | 88500 | 88200 | 999 |
| 544 | 20240115 | 113400 | 57517250000 | 88300 | 88100 | 88300 | 88100 | 2048 |
| 545 | 20240115 | 113300 | 57336649700 | 88100 | 88100 | 88200 | 88000 | 1435 |
| 546 | 20240115 | 113200 | 57210257400 | 88000 | 88100 | 88200 | 88000 | 2010 |
| 547 | 20240115 | 113100 | 57033176400 | 88200 | 88200 | 88300 | 88100 | 1151 |
| 548 | 20240115 | 113000 | 56931666700 | 88200 | 88400 | 88400 | 88200 | 868 |
| 549 | 20240115 | 112900 | 56855013300 | 88400 | 88600 | 88600 | 88400 | 1447 |
| 550 | 20240115 | 112800 | 56726970200 | 88600 | 88400 | 88600 | 88400 | 792 |
| 551 | 20240115 | 112700 | 56656894300 | 88500 | 88700 | 88700 | 88400 | 2485 |
| 552 | 20240115 | 112600 | 56436665600 | 88700 | 88700 | 88800 | 88600 | 3428 |
| 553 | 20240115 | 112500 | 56132665600 | 88700 | 88400 | 88700 | 88400 | 2257 |
| 554 | 20240115 | 112400 | 55932714600 | 88400 | 88400 | 88600 | 88200 | 3300 |
| 555 | 20240115 | 112300 | 55640865900 | 88300 | 88200 | 88400 | 88200 | 2237 |
| 556 | 20240115 | 112200 | 55443398300 | 88200 | 88100 | 88200 | 88000 | 1513 |
| 557 | 20240115 | 112100 | 55310051000 | 88100 | 88100 | 88100 | 88000 | 1092 |
| 558 | 20240115 | 112000 | 55213868900 | 88000 | 87800 | 88100 | 87800 | 2912 |
| 559 | 20240115 | 111900 | 54957641800 | 87900 | 87800 | 87900 | 87800 | 1090 |
| 560 | 20240115 | 111800 | 54861863900 | 87900 | 87900 | 87900 | 87700 | 1062 |
| 561 | 20240115 | 111700 | 54768624800 | 87900 | 87500 | 87900 | 87500 | 8858 |
| 562 | 20240115 | 111600 | 53991841000 | 87500 | 87600 | 87700 | 87500 | 7391 |
| 563 | 20240115 | 111500 | 53344836300 | 87600 | 87700 | 87700 | 87600 | 2490 |
| 564 | 20240115 | 111400 | 53126618900 | 87700 | 87800 | 87900 | 87700 | 4066 |
| 565 | 20240115 | 111300 | 52769737600 | 87700 | 87900 | 87900 | 87500 | 10560 |
| 566 | 20240115 | 111200 | 51843994300 | 87900 | 88100 | 88100 | 87900 | 9011 |
| 567 | 20240115 | 111100 | 51051314600 | 88100 | 88100 | 88200 | 88000 | 6340 |
| 568 | 20240115 | 111000 | 50493246300 | 88100 | 88300 | 88300 | 88000 | 10325 |
| 569 | 20240115 | 110900 | 49583030700 | 88300 | 88300 | 88400 | 88200 | 2945 |
| 570 | 20240115 | 110800 | 49323040600 | 88400 | 88600 | 88600 | 88300 | 4733 |
| 571 | 20240115 | 110700 | 48904436800 | 88500 | 88700 | 88900 | 88500 | 3853 |
| 572 | 20240115 | 110600 | 48562853500 | 88700 | 89000 | 89000 | 88500 | 4161 |
| 573 | 20240115 | 110500 | 48193828400 | 89000 | 88800 | 89000 | 88700 | 3711 |
| 574 | 20240115 | 110400 | 47864119400 | 88800 | 88700 | 88800 | 88600 | 2731 |
| 575 | 20240115 | 110300 | 47621797100 | 88700 | 88700 | 88900 | 88600 | 1997 |
| 576 | 20240115 | 110200 | 47444605200 | 88700 | 88500 | 88800 | 88500 | 3840 |
| 577 | 20240115 | 110100 | 47104377500 | 88500 | 88400 | 88500 | 88300 | 723 |
| 578 | 20240115 | 110000 | 47040422600 | 88400 | 88300 | 88500 | 88200 | 4598 |
| 579 | 20240115 | 105900 | 46634428000 | 88200 | 88300 | 88300 | 88200 | 4817 |
| 580 | 20240115 | 105800 | 46209530200 | 88200 | 88300 | 88400 | 88200 | 2233 |
| 581 | 20240115 | 105700 | 46012354300 | 88300 | 88500 | 88500 | 88300 | 4460 |
| 582 | 20240115 | 105600 | 45618156700 | 88500 | 88500 | 88600 | 88400 | 1621 |
| 583 | 20240115 | 105500 | 45474725200 | 88400 | 88400 | 88500 | 88400 | 3565 |
| 584 | 20240115 | 105400 | 45159443000 | 88400 | 88500 | 88600 | 88400 | 4271 |
| 585 | 20240115 | 105300 | 44781608900 | 88500 | 88700 | 88700 | 88400 | 5857 |
| 586 | 20240115 | 105200 | 44263036200 | 88700 | 88600 | 88800 | 88600 | 1662 |
| 587 | 20240115 | 105100 | 44115661000 | 88500 | 88500 | 88700 | 88400 | 2654 |
| 588 | 20240115 | 105000 | 43880703800 | 88500 | 88500 | 88600 | 88400 | 3439 |
| 589 | 20240115 | 104900 | 43576501500 | 88500 | 88600 | 88600 | 88400 | 4223 |
| 590 | 20240115 | 104800 | 43202742700 | 88500 | 88700 | 88700 | 88500 | 2868 |
| 591 | 20240115 | 104700 | 42948685900 | 88600 | 88900 | 88900 | 88600 | 2784 |
| 592 | 20240115 | 104600 | 42701665400 | 88800 | 89000 | 89100 | 88700 | 2918 |
| 593 | 20240115 | 104500 | 42442371000 | 89000 | 88700 | 89000 | 88600 | 2635 |
| 594 | 20240115 | 104400 | 42208348600 | 88700 | 88600 | 88700 | 88500 | 2146 |
| 595 | 20240115 | 104300 | 42018219700 | 88600 | 88500 | 88700 | 88500 | 3110 |
| 596 | 20240115 | 104200 | 41742657500 | 88500 | 88800 | 88800 | 88400 | 14719 |
| 597 | 20240115 | 104100 | 40438842000 | 88900 | 89000 | 89100 | 88800 | 2824 |
| 598 | 20240115 | 104000 | 40187726900 | 89000 | 89100 | 89100 | 88900 | 4879 |
| 599 | 20240115 | 103900 | 39753555300 | 89100 | 89400 | 89400 | 89000 | 6709 |
| 600 | 20240115 | 103800 | 39155167500 | 89300 | 89300 | 89400 | 89300 | 961 |
| 601 | 20240115 | 103700 | 39069318700 | 89300 | 89200 | 89400 | 89200 | 2048 |
| 602 | 20240115 | 103600 | 38886532700 | 89200 | 89200 | 89300 | 89100 | 1702 |
| 603 | 20240115 | 103500 | 38734727200 | 89100 | 89200 | 89200 | 89100 | 1086 |
| 604 | 20240115 | 103400 | 38637921200 | 89200 | 89100 | 89300 | 89000 | 7762 |
| 605 | 20240115 | 103300 | 37946782600 | 89100 | 89100 | 89200 | 89000 | 6675 |
| 606 | 20240115 | 103200 | 37352380300 | 89100 | 89400 | 89400 | 89100 | 3362 |
| 607 | 20240115 | 103100 | 37052187000 | 89300 | 89300 | 89400 | 89100 | 11946 |
| 608 | 20240115 | 103000 | 35986648900 | 89200 | 89400 | 89400 | 89200 | 3869 |
| 609 | 20240115 | 102900 | 35641102500 | 89400 | 89500 | 89500 | 89200 | 8414 |
| 610 | 20240115 | 102800 | 34889473500 | 89400 | 89700 | 89700 | 89400 | 7948 |
| 611 | 20240115 | 102700 | 34178152600 | 89700 | 89600 | 89800 | 89600 | 3413 |
| 612 | 20240115 | 102600 | 33872240000 | 89600 | 89800 | 89800 | 89600 | 4539 |
| 613 | 20240115 | 102500 | 33465196400 | 89800 | 90000 | 90000 | 89700 | 6866 |
| 614 | 20240115 | 102400 | 32848660100 | 89900 | 90200 | 90200 | 89900 | 4552 |
| 615 | 20240115 | 102300 | 32438707500 | 90100 | 90100 | 90200 | 90100 | 541 |
| 616 | 20240115 | 102200 | 32389930600 | 90100 | 90100 | 90100 | 90000 | 2008 |
| 617 | 20240115 | 102100 | 32209014000 | 90100 | 90100 | 90200 | 90000 | 1299 |
| 618 | 20240115 | 102000 | 32091980500 | 90000 | 90100 | 90100 | 90000 | 1282 |
| 619 | 20240115 | 101900 | 31976484900 | 90100 | 90100 | 90200 | 90000 | 1856 |
| 620 | 20240115 | 101800 | 31809347200 | 90100 | 89900 | 90100 | 89900 | 1911 |
| 621 | 20240115 | 101700 | 31637345300 | 89900 | 89800 | 90100 | 89800 | 2859 |
| 622 | 20240115 | 101600 | 31380175100 | 89900 | 90000 | 90000 | 89700 | 3909 |
| 623 | 20240115 | 101500 | 31028999800 | 89900 | 89900 | 90000 | 89700 | 13460 |
| 624 | 20240115 | 101400 | 29820256600 | 90000 | 90200 | 90200 | 89900 | 18672 |
| 625 | 20240115 | 101300 | 28139345800 | 90100 | 90300 | 90300 | 90100 | 3394 |
| 626 | 20240115 | 101200 | 27833151200 | 90300 | 90400 | 90400 | 90200 | 3939 |
| 627 | 20240115 | 101100 | 27477510700 | 90400 | 90400 | 90400 | 90300 | 725 |
| 628 | 20240115 | 101000 | 27412003000 | 90400 | 90300 | 90400 | 90300 | 1058 |
| 629 | 20240115 | 100900 | 27316412000 | 90300 | 90400 | 90600 | 90300 | 967 |
| 630 | 20240115 | 100800 | 27229007600 | 90400 | 90700 | 90800 | 90400 | 3828 |
| 631 | 20240115 | 100700 | 26882322500 | 90800 | 90700 | 90800 | 90600 | 592 |
| 632 | 20240115 | 100600 | 26828638300 | 90700 | 90800 | 90900 | 90500 | 1729 |
| 633 | 20240115 | 100500 | 26671876400 | 90800 | 90700 | 91000 | 90600 | 1643 |
| 634 | 20240115 | 100400 | 26522636800 | 90700 | 90600 | 90800 | 90500 | 1743 |
| 635 | 20240115 | 100300 | 26364652300 | 90600 | 90500 | 90700 | 90500 | 2956 |
| 636 | 20240115 | 100200 | 26096946100 | 90500 | 90300 | 90600 | 90200 | 2422 |
| 637 | 20240115 | 100100 | 25878272900 | 90300 | 90300 | 90400 | 90200 | 8977 |
| 638 | 20240115 | 100000 | 25067997800 | 90400 | 90400 | 90500 | 90300 | 1118 |
| 639 | 20240115 | 095900 | 24966923800 | 90400 | 90400 | 90500 | 90300 | 1790 |
| 640 | 20240115 | 095800 | 24805095900 | 90400 | 90600 | 90700 | 90400 | 6070 |
| 641 | 20240115 | 095700 | 24255901100 | 90600 | 90600 | 90700 | 90500 | 1315 |
| 642 | 20240115 | 095600 | 24136751900 | 90600 | 90900 | 90900 | 90600 | 1628 |
| 643 | 20240115 | 095500 | 23989147300 | 90900 | 90800 | 90900 | 90700 | 2195 |
| 644 | 20240115 | 095400 | 23789896700 | 90900 | 90700 | 91000 | 90700 | 585 |
| 645 | 20240115 | 095300 | 23736715600 | 90700 | 91100 | 91100 | 90600 | 4131 |
| 646 | 20240115 | 095200 | 23361684700 | 91000 | 91000 | 91200 | 91000 | 926 |
| 647 | 20240115 | 095100 | 23277392300 | 91100 | 91200 | 91200 | 91000 | 1306 |
| 648 | 20240115 | 095000 | 23158399000 | 91300 | 91300 | 91300 | 91200 | 501 |
| 649 | 20240115 | 094900 | 23112673800 | 91200 | 91300 | 91400 | 91100 | 1233 |
| 650 | 20240115 | 094800 | 23000207700 | 91400 | 91200 | 91400 | 91000 | 1576 |
| 651 | 20240115 | 094700 | 22856563300 | 91100 | 91000 | 91200 | 90900 | 431 |
| 652 | 20240115 | 094600 | 22817329900 | 90900 | 91400 | 91400 | 90800 | 3988 |
| 653 | 20240115 | 094500 | 22454014500 | 91300 | 91300 | 91400 | 91200 | 1283 |
| 654 | 20240115 | 094400 | 22336865000 | 91300 | 91500 | 91800 | 91300 | 3718 |
| 655 | 20240115 | 094300 | 21996860900 | 91500 | 91100 | 91500 | 91000 | 1455 |
| 656 | 20240115 | 094200 | 21864125900 | 91000 | 90400 | 91000 | 90400 | 2811 |
| 657 | 20240115 | 094100 | 21609500200 | 90400 | 90400 | 90500 | 90300 | 2696 |
| 658 | 20240115 | 094000 | 21365865100 | 90400 | 90400 | 90600 | 90400 | 2030 |
| 659 | 20240115 | 093900 | 21182267400 | 90400 | 90400 | 90600 | 90200 | 9677 |
| 660 | 20240115 | 093800 | 20308016900 | 90400 | 90800 | 90900 | 90400 | 8421 |
| 661 | 20240115 | 093700 | 19544597100 | 90800 | 90900 | 91200 | 90800 | 4335 |
| 662 | 20240115 | 093600 | 19150236900 | 90900 | 90700 | 91000 | 90700 | 2034 |
| 663 | 20240115 | 093500 | 18965559000 | 90700 | 90500 | 90700 | 90400 | 5772 |
| 664 | 20240115 | 093400 | 18443333900 | 90400 | 90800 | 90800 | 90400 | 13806 |
| 665 | 20240115 | 093300 | 17192654500 | 90800 | 91000 | 91000 | 90700 | 4513 |
| 666 | 20240115 | 093200 | 16782805400 | 90900 | 91200 | 91200 | 90900 | 4993 |
| 667 | 20240115 | 093100 | 16328415700 | 91100 | 91200 | 91200 | 91100 | 3245 |
| 668 | 20240115 | 093000 | 16032655300 | 91200 | 91300 | 91600 | 91100 | 13875 |
| 669 | 20240115 | 092900 | 14764749300 | 91300 | 90700 | 91400 | 90700 | 7322 |
| 670 | 20240115 | 092800 | 14098015600 | 90800 | 90900 | 91000 | 90400 | 14153 |
| 671 | 20240115 | 092700 | 12814566000 | 90900 | 91600 | 91700 | 90700 | 13786 |
| 672 | 20240115 | 092600 | 11559094700 | 91600 | 92800 | 92800 | 90900 | 37399 |
| 673 | 20240115 | 092500 | 8121650700 | 92700 | 93000 | 93100 | 92700 | 1948 |
| 674 | 20240115 | 092400 | 7940800400 | 92900 | 92800 | 93100 | 92800 | 2702 |
| 675 | 20240115 | 092300 | 7689701000 | 92900 | 92800 | 92900 | 92800 | 301 |
| 676 | 20240115 | 092200 | 7661767100 | 92800 | 92800 | 92800 | 92500 | 9592 |
| 677 | 20240115 | 092100 | 6773430800 | 92700 | 92800 | 92800 | 92600 | 2111 |
| 678 | 20240115 | 092000 | 6577778400 | 92800 | 92800 | 93000 | 92600 | 4795 |
| 679 | 20240115 | 091900 | 6132911400 | 92700 | 93100 | 93100 | 92600 | 1691 |
| 680 | 20240115 | 091800 | 5976080900 | 93000 | 93100 | 93200 | 92800 | 889 |
| 681 | 20240115 | 091700 | 5893488100 | 93000 | 93000 | 93100 | 92800 | 2266 |
| 682 | 20240115 | 091600 | 5682783100 | 93100 | 92700 | 93100 | 92500 | 4913 |
| 683 | 20240115 | 091500 | 5227546200 | 92700 | 92700 | 92800 | 92500 | 2368 |
| 684 | 20240115 | 091400 | 5008295700 | 92600 | 92900 | 93000 | 92600 | 4890 |
| 685 | 20240115 | 091300 | 4554526900 | 92900 | 93300 | 93300 | 92900 | 4810 |
| 686 | 20240115 | 091200 | 4106694600 | 93200 | 93000 | 93500 | 93000 | 926 |
| 687 | 20240115 | 091100 | 4020392200 | 93300 | 93000 | 93300 | 92900 | 1464 |
| 688 | 20240115 | 091000 | 3884160600 | 92900 | 93000 | 93200 | 92900 | 1085 |
| 689 | 20240115 | 090900 | 3783249000 | 93000 | 93200 | 93400 | 92900 | 2706 |
| 690 | 20240115 | 090800 | 3531388600 | 93200 | 93100 | 93200 | 92900 | 2324 |
| 691 | 20240115 | 090700 | 3315120700 | 93100 | 93200 | 93600 | 93000 | 3532 |
| 692 | 20240115 | 090600 | 2986043200 | 93100 | 93000 | 93300 | 92800 | 1700 |
| 693 | 20240115 | 090500 | 2827966200 | 93100 | 93100 | 93200 | 92900 | 1707 |
| 694 | 20240115 | 090400 | 2669153300 | 93000 | 93200 | 93300 | 92900 | 1032 |
| 695 | 20240115 | 090300 | 2573108900 | 93100 | 92900 | 93100 | 92700 | 2246 |
| 696 | 20240115 | 090200 | 2364680200 | 93000 | 93000 | 93100 | 92700 | 3475 |
| 697 | 20240115 | 090100 | 2042012000 | 93000 | 93400 | 93400 | 92700 | 3577 |
| 698 | 20240115 | 090000 | 1709485300 | 93400 | 93500 | 93600 | 92000 | 18214 |