41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 3 | 20240516 | 202900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240516 | 202800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240516 | 202700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240516 | 202600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240516 | 202500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240516 | 202400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240516 | 202300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240516 | 202200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240516 | 202100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240516 | 202000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240516 | 201900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240516 | 201800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240516 | 201700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240516 | 201600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240516 | 201500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240516 | 201400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240516 | 201300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240516 | 201200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240516 | 201100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240516 | 201000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240516 | 200900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240516 | 200800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240516 | 200700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240516 | 200600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240516 | 200500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240516 | 200400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240516 | 200300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240516 | 200200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240516 | 200100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240516 | 200000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 33 | 20240516 | 195900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240516 | 195800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240516 | 195700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240516 | 195600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240516 | 195500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240516 | 195400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240516 | 195300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240516 | 195200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240516 | 195100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240516 | 195000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240516 | 194900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240516 | 194800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240516 | 194700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240516 | 194600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240516 | 194500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240516 | 194400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240516 | 194300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240516 | 194200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240516 | 194100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240516 | 194000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240516 | 193900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240516 | 193800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240516 | 193700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240516 | 193600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240516 | 193500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240516 | 193400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240516 | 193300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240516 | 193200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240516 | 193100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240516 | 193000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 63 | 20240516 | 192900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240516 | 192800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240516 | 192700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240516 | 192600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240516 | 192500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240516 | 192400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240516 | 192300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240516 | 192200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240516 | 192100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240516 | 192000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240516 | 191900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240516 | 191800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240516 | 191700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240516 | 191600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240516 | 191500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240516 | 191400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240516 | 191300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240516 | 191200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240516 | 191100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240516 | 191000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240516 | 190900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240516 | 190800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240516 | 190700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240516 | 190600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240516 | 190500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240516 | 190400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240516 | 190300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240516 | 190200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240516 | 190100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240516 | 190000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 93 | 20240516 | 185900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240516 | 185800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240516 | 185700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240516 | 185600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240516 | 185500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240516 | 185400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240516 | 185300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240516 | 185200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240516 | 185100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240516 | 185000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240516 | 184900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240516 | 184800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240516 | 184700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240516 | 184600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240516 | 184500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240516 | 184400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240516 | 184300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240516 | 184200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240516 | 184100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240516 | 184000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240516 | 183900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240516 | 183800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240516 | 183700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240516 | 183600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240516 | 183500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240516 | 183400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240516 | 183300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240516 | 183200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240516 | 183100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240516 | 183000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 123 | 20240516 | 182900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240516 | 182800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240516 | 182700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240516 | 182600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240516 | 182500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240516 | 182400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240516 | 182300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240516 | 182200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240516 | 182100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240516 | 182000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240516 | 181900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240516 | 181800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240516 | 181700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240516 | 181600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240516 | 181500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240516 | 181400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240516 | 181300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240516 | 181200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240516 | 181100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240516 | 181000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240516 | 180900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240516 | 180800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240516 | 180700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240516 | 180600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240516 | 180500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240516 | 180400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240516 | 180300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240516 | 180200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240516 | 180100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240516 | 180000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 153 | 20240516 | 175900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240516 | 175800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240516 | 175700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240516 | 175600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240516 | 175500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240516 | 175400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240516 | 175300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240516 | 175200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240516 | 175100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240516 | 175000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240516 | 174900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240516 | 174800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240516 | 174700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240516 | 174600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240516 | 174500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240516 | 174400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240516 | 174300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240516 | 174200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240516 | 174100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240516 | 174000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240516 | 173900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240516 | 173800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240516 | 173700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240516 | 173600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240516 | 173500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240516 | 173400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240516 | 173300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240516 | 173200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240516 | 173100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240516 | 173000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 183 | 20240516 | 172900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240516 | 172800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240516 | 172700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240516 | 172600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240516 | 172500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240516 | 172400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240516 | 172300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240516 | 172200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240516 | 172100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240516 | 172000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240516 | 171900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240516 | 171800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240516 | 171700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240516 | 171600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240516 | 171500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240516 | 171400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240516 | 171300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240516 | 171200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240516 | 171100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240516 | 171000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240516 | 170900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240516 | 170800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240516 | 170700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240516 | 170600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240516 | 170500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20240516 | 170400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20240516 | 170300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20240516 | 170200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20240516 | 170100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20240516 | 170000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 213 | 20240516 | 165900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20240516 | 165800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20240516 | 165700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20240516 | 165600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20240516 | 165500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20240516 | 165400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20240516 | 165300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20240516 | 165200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20240516 | 165100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20240516 | 165000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20240516 | 164900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20240516 | 164800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20240516 | 164700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20240516 | 164600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20240516 | 164500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20240516 | 164400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 229 | 20240516 | 164300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 230 | 20240516 | 164200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 231 | 20240516 | 164100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 232 | 20240516 | 164000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 233 | 20240516 | 163900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 234 | 20240516 | 163800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 235 | 20240516 | 163700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 236 | 20240516 | 163600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 237 | 20240516 | 163500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 238 | 20240516 | 163400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 239 | 20240516 | 163300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 240 | 20240516 | 163200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 241 | 20240516 | 163100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 242 | 20240516 | 163000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 243 | 20240516 | 162900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 244 | 20240516 | 162800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 245 | 20240516 | 162700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 246 | 20240516 | 162600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 247 | 20240516 | 162500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 248 | 20240516 | 162400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 249 | 20240516 | 162300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 250 | 20240516 | 162200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 251 | 20240516 | 162100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 252 | 20240516 | 162000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 253 | 20240516 | 161900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 254 | 20240516 | 161800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 255 | 20240516 | 161700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 256 | 20240516 | 161600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 257 | 20240516 | 161500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 258 | 20240516 | 161400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 259 | 20240516 | 161300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 260 | 20240516 | 161200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 261 | 20240516 | 161100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 262 | 20240516 | 161000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 263 | 20240516 | 160900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 264 | 20240516 | 160800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 265 | 20240516 | 160700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 266 | 20240516 | 160600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 267 | 20240516 | 160500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 268 | 20240516 | 160400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 269 | 20240516 | 160300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 270 | 20240516 | 160200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 271 | 20240516 | 160100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 272 | 20240516 | 160000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 18103 |
| 273 | 20240516 | 155900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 274 | 20240516 | 155800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 275 | 20240516 | 155700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 276 | 20240516 | 155600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 277 | 20240516 | 155500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 278 | 20240516 | 155400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 279 | 20240516 | 155300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 280 | 20240516 | 155200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 281 | 20240516 | 155100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 282 | 20240516 | 155000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 283 | 20240516 | 154900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 284 | 20240516 | 154800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 285 | 20240516 | 154700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 286 | 20240516 | 154600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 287 | 20240516 | 154500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 288 | 20240516 | 154400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 289 | 20240516 | 154300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 290 | 20240516 | 154200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 291 | 20240516 | 154100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 292 | 20240516 | 154000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 293 | 20240516 | 153900 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 294 | 20240516 | 153800 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 295 | 20240516 | 153700 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 296 | 20240516 | 153600 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 297 | 20240516 | 153500 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 298 | 20240516 | 153400 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 299 | 20240516 | 153300 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 300 | 20240516 | 153200 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 301 | 20240516 | 153100 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 302 | 20240516 | 153000 | 344194259200 | 178000 | 178000 | 178000 | 178000 | 36206 |
| 303 | 20240516 | 152900 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 304 | 20240516 | 152800 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 305 | 20240516 | 152700 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 306 | 20240516 | 152600 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 307 | 20240516 | 152500 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 308 | 20240516 | 152400 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 309 | 20240516 | 152300 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 310 | 20240516 | 152200 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 311 | 20240516 | 152100 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 312 | 20240516 | 152000 | 340971925200 | 176900 | 176900 | 176900 | 176900 | 0 |
| 313 | 20240516 | 151900 | 340971925200 | 176900 | 177100 | 177100 | 176500 | 14005 |
| 314 | 20240516 | 151800 | 338496619900 | 177000 | 176900 | 177100 | 176800 | 7831 |
| 315 | 20240516 | 151700 | 337110943300 | 177000 | 177100 | 177200 | 176800 | 21031 |
| 316 | 20240516 | 151600 | 333388946000 | 177100 | 177100 | 177200 | 177000 | 8718 |
| 317 | 20240516 | 151500 | 331845198900 | 177200 | 177400 | 177500 | 177000 | 7879 |
| 318 | 20240516 | 151400 | 330449424600 | 177400 | 177300 | 177700 | 177200 | 2576 |
| 319 | 20240516 | 151300 | 329992390600 | 177300 | 177500 | 177600 | 177100 | 5389 |
| 320 | 20240516 | 151200 | 329037143300 | 177500 | 177800 | 177800 | 177400 | 4547 |
| 321 | 20240516 | 151100 | 328229649700 | 177800 | 177800 | 178000 | 177700 | 2472 |
| 322 | 20240516 | 151000 | 327790037300 | 177700 | 177700 | 177800 | 177600 | 3132 |
| 323 | 20240516 | 150900 | 327233678900 | 177700 | 177700 | 177800 | 177600 | 3029 |
| 324 | 20240516 | 150800 | 326695515500 | 177700 | 177500 | 177900 | 177500 | 3036 |
| 325 | 20240516 | 150700 | 326156302800 | 177500 | 177700 | 177700 | 177000 | 4581 |
| 326 | 20240516 | 150600 | 325343491000 | 177700 | 177900 | 178000 | 177000 | 12555 |
| 327 | 20240516 | 150500 | 323114302200 | 177900 | 178200 | 178300 | 177900 | 7627 |
| 328 | 20240516 | 150400 | 321756294000 | 178200 | 178300 | 178400 | 178100 | 1984 |
| 329 | 20240516 | 150300 | 321402718700 | 178300 | 178500 | 178500 | 178300 | 773 |
| 330 | 20240516 | 150200 | 321264796600 | 178400 | 178300 | 178500 | 178100 | 1961 |
| 331 | 20240516 | 150100 | 320915259300 | 178300 | 178600 | 178700 | 178200 | 2994 |
| 332 | 20240516 | 150000 | 320381171500 | 178600 | 178500 | 178700 | 178200 | 1883 |
| 333 | 20240516 | 145900 | 320045224700 | 178500 | 178300 | 178600 | 178300 | 908 |
| 334 | 20240516 | 145800 | 319883210400 | 178300 | 178200 | 178400 | 178100 | 1050 |
| 335 | 20240516 | 145700 | 319696049600 | 178100 | 178400 | 178500 | 178000 | 4388 |
| 336 | 20240516 | 145600 | 318914114900 | 178500 | 178900 | 178900 | 178400 | 5835 |
| 337 | 20240516 | 145500 | 317871734000 | 178900 | 178800 | 179000 | 178800 | 1302 |
| 338 | 20240516 | 145400 | 317638815300 | 178800 | 178900 | 178900 | 178800 | 899 |
| 339 | 20240516 | 145300 | 317478013400 | 178800 | 179100 | 179200 | 178800 | 1620 |
| 340 | 20240516 | 145200 | 317188068200 | 179200 | 179100 | 179200 | 179100 | 819 |
| 341 | 20240516 | 145100 | 317041361900 | 179200 | 179000 | 179200 | 179000 | 2012 |
| 342 | 20240516 | 145000 | 316680949600 | 179000 | 179100 | 179200 | 178900 | 1460 |
| 343 | 20240516 | 144900 | 316419625000 | 179000 | 179000 | 179100 | 179000 | 534 |
| 344 | 20240516 | 144800 | 316324000600 | 179000 | 178900 | 179100 | 178800 | 1221 |
| 345 | 20240516 | 144700 | 316105552400 | 178900 | 178700 | 178900 | 178600 | 1413 |
| 346 | 20240516 | 144600 | 315852984400 | 178700 | 178900 | 178900 | 178700 | 1786 |
| 347 | 20240516 | 144500 | 315533764400 | 178900 | 179100 | 179200 | 178800 | 1183 |
| 348 | 20240516 | 144400 | 315322026800 | 179200 | 179300 | 179400 | 178900 | 1262 |
| 349 | 20240516 | 144300 | 315095908900 | 179300 | 179500 | 179500 | 179300 | 190 |
| 350 | 20240516 | 144200 | 315061826900 | 179400 | 178900 | 179500 | 178900 | 1708 |
| 351 | 20240516 | 144100 | 314755855900 | 179000 | 179000 | 179200 | 179000 | 817 |
| 352 | 20240516 | 144000 | 314609584800 | 179000 | 178900 | 179200 | 178800 | 2017 |
| 353 | 20240516 | 143900 | 314248494700 | 179000 | 179000 | 179100 | 178800 | 1341 |
| 354 | 20240516 | 143800 | 314008472200 | 179100 | 179200 | 179200 | 179000 | 583 |
| 355 | 20240516 | 143700 | 313904093400 | 179200 | 178900 | 179300 | 178700 | 3199 |
| 356 | 20240516 | 143600 | 313331645100 | 178900 | 179100 | 179100 | 178900 | 1368 |
| 357 | 20240516 | 143500 | 313086822000 | 179100 | 179200 | 179300 | 179000 | 4314 |
| 358 | 20240516 | 143400 | 312314464600 | 179300 | 179100 | 179300 | 179100 | 1739 |
| 359 | 20240516 | 143300 | 312002901600 | 179100 | 179200 | 179300 | 179100 | 3020 |
| 360 | 20240516 | 143200 | 311461858900 | 179200 | 179300 | 179400 | 179200 | 1343 |
| 361 | 20240516 | 143100 | 311221035000 | 179300 | 179500 | 179600 | 179300 | 1852 |
| 362 | 20240516 | 143000 | 310888816100 | 179500 | 179500 | 179600 | 179400 | 1752 |
| 363 | 20240516 | 142900 | 310574352400 | 179600 | 180000 | 180100 | 179600 | 2996 |
| 364 | 20240516 | 142800 | 310035608000 | 180100 | 179900 | 180100 | 179900 | 528 |
| 365 | 20240516 | 142700 | 309940566900 | 179900 | 180200 | 180300 | 179900 | 1631 |
| 366 | 20240516 | 142600 | 309646805800 | 180300 | 180200 | 180300 | 180000 | 742 |
| 367 | 20240516 | 142500 | 309513104500 | 180200 | 179900 | 180200 | 179900 | 1640 |
| 368 | 20240516 | 142400 | 309217886400 | 179900 | 179900 | 180000 | 179900 | 492 |
| 369 | 20240516 | 142300 | 309129364100 | 180000 | 180000 | 180000 | 179900 | 633 |
| 370 | 20240516 | 142200 | 309015449600 | 179900 | 179900 | 180000 | 179800 | 2262 |
| 371 | 20240516 | 142100 | 308608433400 | 180000 | 179800 | 180000 | 179800 | 597 |
| 372 | 20240516 | 142000 | 308501054200 | 179800 | 179900 | 179900 | 179600 | 1533 |
| 373 | 20240516 | 141900 | 308225521900 | 179900 | 179900 | 180000 | 179800 | 998 |
| 374 | 20240516 | 141800 | 308045967600 | 179900 | 179900 | 180000 | 179800 | 459 |
| 375 | 20240516 | 141700 | 307963402700 | 179800 | 179700 | 179800 | 179600 | 766 |
| 376 | 20240516 | 141600 | 307825746800 | 179700 | 179900 | 180000 | 179700 | 1176 |
| 377 | 20240516 | 141500 | 307614290300 | 179900 | 179900 | 180000 | 179800 | 571 |
| 378 | 20240516 | 141400 | 307511564500 | 179800 | 179800 | 180000 | 179700 | 1128 |
| 379 | 20240516 | 141300 | 307308597200 | 179800 | 179800 | 179900 | 179500 | 1836 |
| 380 | 20240516 | 141200 | 306978788300 | 179800 | 180000 | 180000 | 179800 | 375 |
| 381 | 20240516 | 141100 | 306911345600 | 179900 | 179900 | 180000 | 179900 | 803 |
| 382 | 20240516 | 141000 | 306766839100 | 180000 | 179600 | 180000 | 179500 | 1580 |
| 383 | 20240516 | 140900 | 306482858900 | 179600 | 179900 | 179900 | 179600 | 1601 |
| 384 | 20240516 | 140800 | 306195151400 | 180000 | 180000 | 180100 | 179900 | 1614 |
| 385 | 20240516 | 140700 | 305904644200 | 180100 | 180100 | 180200 | 180100 | 936 |
| 386 | 20240516 | 140600 | 305736054600 | 180100 | 180200 | 180300 | 180100 | 671 |
| 387 | 20240516 | 140500 | 305615147800 | 180200 | 180500 | 180600 | 180200 | 1327 |
| 388 | 20240516 | 140400 | 305375702300 | 180600 | 180600 | 180700 | 180300 | 1557 |
| 389 | 20240516 | 140300 | 305094743900 | 180700 | 181000 | 181100 | 180700 | 3965 |
| 390 | 20240516 | 140200 | 304377553000 | 181000 | 180900 | 181100 | 180600 | 2943 |
| 391 | 20240516 | 140100 | 303844890000 | 181000 | 180300 | 181000 | 180200 | 7201 |
| 392 | 20240516 | 140000 | 302544073300 | 180200 | 180300 | 180400 | 180200 | 1135 |
| 393 | 20240516 | 135900 | 302339420300 | 180400 | 180200 | 180400 | 180100 | 1666 |
| 394 | 20240516 | 135800 | 302039088900 | 180200 | 180000 | 180200 | 180000 | 1344 |
| 395 | 20240516 | 135700 | 301797035400 | 180000 | 179800 | 180000 | 179600 | 2097 |
| 396 | 20240516 | 135600 | 301419894700 | 179900 | 179900 | 179900 | 179800 | 907 |
| 397 | 20240516 | 135500 | 301256757700 | 179900 | 179800 | 179900 | 179600 | 806 |
| 398 | 20240516 | 135400 | 301111862100 | 179800 | 179700 | 179900 | 179600 | 952 |
| 399 | 20240516 | 135300 | 300940756600 | 179600 | 179100 | 179700 | 179100 | 1652 |
| 400 | 20240516 | 135200 | 300644569700 | 179100 | 179200 | 179200 | 179100 | 568 |
| 401 | 20240516 | 135100 | 300542821300 | 179200 | 179300 | 179300 | 179100 | 1185 |
| 402 | 20240516 | 135000 | 300330486300 | 179400 | 179500 | 179700 | 179100 | 687 |
| 403 | 20240516 | 134900 | 300207324800 | 179500 | 179400 | 179600 | 179100 | 1612 |
| 404 | 20240516 | 134800 | 299918320100 | 179400 | 179700 | 179700 | 179300 | 1449 |
| 405 | 20240516 | 134700 | 299658311400 | 179600 | 179900 | 180200 | 179600 | 2925 |
| 406 | 20240516 | 134600 | 299132065900 | 180000 | 179800 | 180000 | 179700 | 798 |
| 407 | 20240516 | 134500 | 298988549300 | 179700 | 180000 | 180000 | 179700 | 1284 |
| 408 | 20240516 | 134400 | 298757583000 | 179900 | 179800 | 180000 | 179700 | 977 |
| 409 | 20240516 | 134300 | 298581843300 | 179800 | 180200 | 180300 | 179800 | 3505 |
| 410 | 20240516 | 134200 | 297950665800 | 180300 | 180100 | 180300 | 180100 | 759 |
| 411 | 20240516 | 134100 | 297813851000 | 180100 | 180000 | 180300 | 179900 | 2075 |
| 412 | 20240516 | 134000 | 297440175000 | 180000 | 180200 | 180400 | 179900 | 4324 |
| 413 | 20240516 | 133900 | 296661199900 | 180100 | 179900 | 180500 | 179900 | 5393 |
| 414 | 20240516 | 133800 | 295689104100 | 179900 | 179700 | 180000 | 179600 | 2458 |
| 415 | 20240516 | 133700 | 295247057100 | 179700 | 179500 | 179800 | 179400 | 2293 |
| 416 | 20240516 | 133600 | 294835231300 | 179400 | 179300 | 179500 | 179100 | 1666 |
| 417 | 20240516 | 133500 | 294536421900 | 179300 | 178900 | 179300 | 178800 | 1797 |
| 418 | 20240516 | 133400 | 294214897900 | 179000 | 179100 | 179100 | 178800 | 1171 |
| 419 | 20240516 | 133300 | 294005379400 | 179100 | 178900 | 179100 | 178800 | 634 |
| 420 | 20240516 | 133200 | 293891934100 | 178800 | 178700 | 179000 | 178700 | 629 |
| 421 | 20240516 | 133100 | 293779442800 | 178700 | 178700 | 178700 | 178500 | 597 |
| 422 | 20240516 | 133000 | 293672797800 | 178700 | 179300 | 179500 | 178600 | 4211 |
| 423 | 20240516 | 132900 | 292918169600 | 179300 | 179100 | 179300 | 179100 | 1458 |
| 424 | 20240516 | 132800 | 292656798900 | 179100 | 178600 | 179100 | 178600 | 1065 |
| 425 | 20240516 | 132700 | 292466171800 | 178700 | 178800 | 179000 | 178600 | 2675 |
| 426 | 20240516 | 132600 | 291987749200 | 178900 | 178700 | 178900 | 178700 | 1520 |
| 427 | 20240516 | 132500 | 291715915700 | 178700 | 178200 | 178700 | 178200 | 938 |
| 428 | 20240516 | 132400 | 291548497400 | 178200 | 178100 | 178500 | 178000 | 1493 |
| 429 | 20240516 | 132300 | 291282577100 | 178100 | 178400 | 178500 | 178000 | 2727 |
| 430 | 20240516 | 132200 | 290796678700 | 178400 | 178800 | 178800 | 178400 | 3280 |
| 431 | 20240516 | 132100 | 290211057300 | 178700 | 178600 | 178800 | 178500 | 3163 |
| 432 | 20240516 | 132000 | 289645984300 | 178600 | 178300 | 178600 | 178300 | 1825 |
| 433 | 20240516 | 131900 | 289320308700 | 178300 | 178200 | 178400 | 178200 | 1481 |
| 434 | 20240516 | 131800 | 289056247200 | 178200 | 177500 | 178200 | 177500 | 1809 |
| 435 | 20240516 | 131700 | 288734426400 | 177500 | 177600 | 177800 | 177400 | 2252 |
| 436 | 20240516 | 131600 | 288334706000 | 177500 | 177600 | 178000 | 177500 | 3174 |
| 437 | 20240516 | 131500 | 287770516500 | 177600 | 176800 | 177800 | 176800 | 2594 |
| 438 | 20240516 | 131400 | 287310401500 | 176800 | 176900 | 177200 | 176600 | 3309 |
| 439 | 20240516 | 131300 | 286725325000 | 176900 | 177000 | 177300 | 176600 | 7402 |
| 440 | 20240516 | 131200 | 285416164400 | 177000 | 177300 | 177400 | 177000 | 6362 |
| 441 | 20240516 | 131100 | 284289280500 | 177300 | 177300 | 177400 | 177000 | 4602 |
| 442 | 20240516 | 131000 | 283473785900 | 177300 | 178200 | 178200 | 177200 | 7807 |
| 443 | 20240516 | 130900 | 282086529300 | 178200 | 178400 | 178400 | 178000 | 2218 |
| 444 | 20240516 | 130800 | 281691329400 | 178500 | 178100 | 178500 | 178100 | 837 |
| 445 | 20240516 | 130700 | 281542111300 | 178200 | 178000 | 178200 | 177900 | 1059 |
| 446 | 20240516 | 130600 | 281353558800 | 178100 | 177900 | 178100 | 177700 | 3327 |
| 447 | 20240516 | 130500 | 280761723000 | 177800 | 178300 | 178300 | 177700 | 11060 |
| 448 | 20240516 | 130400 | 278793708300 | 178100 | 178400 | 178400 | 178000 | 7091 |
| 449 | 20240516 | 130300 | 277530361400 | 178400 | 178600 | 178700 | 178300 | 4079 |
| 450 | 20240516 | 130200 | 276802297900 | 178600 | 178600 | 178900 | 178600 | 2375 |
| 451 | 20240516 | 130100 | 276377976900 | 178600 | 179000 | 179000 | 178600 | 3730 |
| 452 | 20240516 | 130000 | 275711315000 | 179000 | 179000 | 179100 | 178900 | 1272 |
| 453 | 20240516 | 125900 | 275483671400 | 179000 | 179100 | 179200 | 179000 | 660 |
| 454 | 20240516 | 125800 | 275365450300 | 179000 | 179000 | 179200 | 178900 | 1216 |
| 455 | 20240516 | 125700 | 275147793900 | 178900 | 178900 | 179000 | 178900 | 1270 |
| 456 | 20240516 | 125600 | 274920509500 | 178900 | 179000 | 179100 | 178900 | 1087 |
| 457 | 20240516 | 125500 | 274725994200 | 179000 | 179000 | 179100 | 178800 | 1882 |
| 458 | 20240516 | 125400 | 274389250900 | 179000 | 179600 | 179600 | 179000 | 3267 |
| 459 | 20240516 | 125300 | 273803467100 | 179700 | 179600 | 179800 | 179500 | 2594 |
| 460 | 20240516 | 125200 | 273337490200 | 179700 | 179500 | 179800 | 179500 | 2134 |
| 461 | 20240516 | 125100 | 272954062900 | 179500 | 179200 | 179600 | 179200 | 1467 |
| 462 | 20240516 | 125000 | 272690953700 | 179200 | 179200 | 179500 | 179200 | 2059 |
| 463 | 20240516 | 124900 | 272321683900 | 179200 | 179300 | 179300 | 179200 | 656 |
| 464 | 20240516 | 124800 | 272204096300 | 179300 | 179300 | 179300 | 179000 | 1268 |
| 465 | 20240516 | 124700 | 271976834400 | 179200 | 178700 | 179400 | 178600 | 3586 |
| 466 | 20240516 | 124600 | 271335471300 | 178700 | 179000 | 179000 | 178700 | 5107 |
| 467 | 20240516 | 124500 | 270422131900 | 179000 | 179100 | 179200 | 178900 | 2202 |
| 468 | 20240516 | 124400 | 270027862900 | 179100 | 179100 | 179200 | 179000 | 6446 |
| 469 | 20240516 | 124300 | 268873698200 | 179100 | 179900 | 180000 | 179100 | 15298 |
| 470 | 20240516 | 124200 | 266126936400 | 180000 | 180000 | 180000 | 179900 | 242 |
| 471 | 20240516 | 124100 | 266083386800 | 179900 | 179900 | 180000 | 179900 | 674 |
| 472 | 20240516 | 124000 | 265962116700 | 180000 | 179900 | 180000 | 179800 | 661 |
| 473 | 20240516 | 123900 | 265843200500 | 179900 | 179800 | 179900 | 179800 | 645 |
| 474 | 20240516 | 123800 | 265727203800 | 179900 | 179900 | 179900 | 179800 | 1910 |
| 475 | 20240516 | 123700 | 265383720800 | 179900 | 179900 | 180000 | 179900 | 870 |
| 476 | 20240516 | 123600 | 265227203800 | 179900 | 180100 | 180100 | 179900 | 819 |
| 477 | 20240516 | 123500 | 265079803700 | 180000 | 180000 | 180100 | 179800 | 3381 |
| 478 | 20240516 | 123400 | 264471449000 | 180000 | 180100 | 180100 | 179900 | 888 |
| 479 | 20240516 | 123300 | 264311617100 | 180100 | 180100 | 180100 | 180000 | 913 |
| 480 | 20240516 | 123200 | 264147257100 | 180100 | 180100 | 180200 | 180000 | 781 |
| 481 | 20240516 | 123100 | 264006659500 | 180100 | 180200 | 180200 | 179900 | 1558 |
| 482 | 20240516 | 123000 | 263726174500 | 180100 | 180000 | 180100 | 180000 | 544 |
| 483 | 20240516 | 122900 | 263628221600 | 180000 | 180000 | 180100 | 179900 | 1185 |
| 484 | 20240516 | 122800 | 263414907900 | 180000 | 180000 | 180100 | 179900 | 1055 |
| 485 | 20240516 | 122700 | 263225021100 | 180000 | 179800 | 180000 | 179700 | 1105 |
| 486 | 20240516 | 122600 | 263026267100 | 179800 | 180000 | 180000 | 179800 | 3508 |
| 487 | 20240516 | 122500 | 262395273300 | 180000 | 180400 | 180400 | 180000 | 2267 |
| 488 | 20240516 | 122400 | 261986712000 | 180300 | 180100 | 180400 | 180000 | 628 |
| 489 | 20240516 | 122300 | 261873507500 | 180000 | 180100 | 180200 | 180000 | 1227 |
| 490 | 20240516 | 122200 | 261652578500 | 180100 | 180000 | 180100 | 179900 | 2250 |
| 491 | 20240516 | 122100 | 261247633700 | 179900 | 180200 | 180200 | 179900 | 2466 |
| 492 | 20240516 | 122000 | 260803776600 | 180200 | 180400 | 180900 | 180100 | 1491 |
| 493 | 20240516 | 121900 | 260534885400 | 180400 | 179900 | 180500 | 179900 | 3489 |
| 494 | 20240516 | 121800 | 259906475200 | 179900 | 179900 | 180000 | 179900 | 866 |
| 495 | 20240516 | 121700 | 259750631500 | 179900 | 179800 | 180000 | 179800 | 2531 |
| 496 | 20240516 | 121600 | 259295276200 | 179800 | 179700 | 179800 | 179700 | 1985 |
| 497 | 20240516 | 121500 | 258938443400 | 179700 | 179900 | 179900 | 179500 | 6954 |
| 498 | 20240516 | 121400 | 257688735100 | 179900 | 180000 | 180100 | 179900 | 1891 |
| 499 | 20240516 | 121300 | 257348413500 | 180000 | 180100 | 180200 | 180000 | 2253 |
| 500 | 20240516 | 121200 | 256942758000 | 180100 | 180200 | 180300 | 180100 | 822 |
| 501 | 20240516 | 121100 | 256794662100 | 180200 | 180300 | 180400 | 180200 | 974 |
| 502 | 20240516 | 121000 | 256619075700 | 180300 | 180200 | 180300 | 180000 | 10912 |
| 503 | 20240516 | 120900 | 254654410000 | 180100 | 180400 | 180400 | 180100 | 7721 |
| 504 | 20240516 | 120800 | 253262378500 | 180500 | 180600 | 180700 | 180400 | 2391 |
| 505 | 20240516 | 120700 | 252830834800 | 180600 | 180700 | 180700 | 180500 | 1631 |
| 506 | 20240516 | 120600 | 252536295400 | 180600 | 180700 | 180700 | 180600 | 797 |
| 507 | 20240516 | 120500 | 252392332800 | 180700 | 180700 | 180800 | 180700 | 1011 |
| 508 | 20240516 | 120400 | 252209599400 | 180800 | 180700 | 180800 | 180600 | 763 |
| 509 | 20240516 | 120300 | 252071771900 | 180600 | 180700 | 180800 | 180600 | 1463 |
| 510 | 20240516 | 120200 | 251807453200 | 180700 | 181000 | 181000 | 180700 | 1411 |
| 511 | 20240516 | 120100 | 251552312500 | 180900 | 180900 | 181000 | 180800 | 760 |
| 512 | 20240516 | 120000 | 251414783300 | 180800 | 180900 | 180900 | 180800 | 510 |
| 513 | 20240516 | 115900 | 251322558400 | 180800 | 180900 | 181000 | 180700 | 817 |
| 514 | 20240516 | 115800 | 251174852900 | 180900 | 180800 | 181000 | 180800 | 939 |
| 515 | 20240516 | 115700 | 251005050600 | 180800 | 180700 | 180800 | 180700 | 874 |
| 516 | 20240516 | 115600 | 250847040000 | 180700 | 181000 | 181100 | 180700 | 899 |
| 517 | 20240516 | 115500 | 250684458400 | 181000 | 181600 | 181700 | 181000 | 2548 |
| 518 | 20240516 | 115400 | 250222353200 | 181700 | 181700 | 181800 | 181500 | 2173 |
| 519 | 20240516 | 115300 | 249827709300 | 181700 | 181600 | 181900 | 181600 | 2405 |
| 520 | 20240516 | 115200 | 249390610800 | 181700 | 181500 | 181700 | 181400 | 2055 |
| 521 | 20240516 | 115100 | 249017659800 | 181400 | 180900 | 181500 | 180900 | 2161 |
| 522 | 20240516 | 115000 | 248626014900 | 180900 | 180300 | 181000 | 180300 | 2442 |
| 523 | 20240516 | 114900 | 248185040600 | 180300 | 180400 | 180500 | 180300 | 2602 |
| 524 | 20240516 | 114800 | 247715773400 | 180400 | 180600 | 180600 | 180400 | 1048 |
| 525 | 20240516 | 114700 | 247526591200 | 180600 | 180600 | 180600 | 180500 | 1440 |
| 526 | 20240516 | 114600 | 247266616600 | 180600 | 180600 | 180700 | 180500 | 920 |
| 527 | 20240516 | 114500 | 247100459800 | 180600 | 180800 | 180800 | 180500 | 1267 |
| 528 | 20240516 | 114400 | 246871545500 | 180800 | 181000 | 181000 | 180700 | 1623 |
| 529 | 20240516 | 114300 | 246577989600 | 181000 | 180400 | 181000 | 180400 | 1465 |
| 530 | 20240516 | 114200 | 246313444800 | 180500 | 180400 | 180600 | 180300 | 2142 |
| 531 | 20240516 | 114100 | 245926987800 | 180400 | 180700 | 180800 | 180300 | 6898 |
| 532 | 20240516 | 114000 | 244681599000 | 180700 | 181300 | 181300 | 180600 | 9127 |
| 533 | 20240516 | 113900 | 243030728700 | 181300 | 181300 | 181400 | 181200 | 2351 |
| 534 | 20240516 | 113800 | 242604669400 | 181400 | 181200 | 181400 | 181100 | 3523 |
| 535 | 20240516 | 113700 | 241966164300 | 181100 | 182200 | 182200 | 181100 | 10360 |
| 536 | 20240516 | 113600 | 240084257500 | 182100 | 182100 | 182200 | 182000 | 883 |
| 537 | 20240516 | 113500 | 239923468200 | 182100 | 182100 | 182200 | 182000 | 1012 |
| 538 | 20240516 | 113400 | 239739207700 | 182100 | 182100 | 182200 | 182000 | 2993 |
| 539 | 20240516 | 113300 | 239194278800 | 182100 | 182300 | 182300 | 182100 | 3604 |
| 540 | 20240516 | 113200 | 238537557800 | 182300 | 182800 | 182800 | 182300 | 2116 |
| 541 | 20240516 | 113100 | 238151332400 | 182900 | 182900 | 183100 | 182800 | 1547 |
| 542 | 20240516 | 113000 | 237868361000 | 182900 | 183100 | 183100 | 182900 | 905 |
| 543 | 20240516 | 112900 | 237702759900 | 183100 | 183100 | 183100 | 182800 | 1445 |
| 544 | 20240516 | 112800 | 237438491300 | 182800 | 183200 | 183300 | 182800 | 1352 |
| 545 | 20240516 | 112700 | 237190963000 | 183300 | 183500 | 183600 | 183200 | 1066 |
| 546 | 20240516 | 112600 | 236995427900 | 183500 | 183700 | 183800 | 183500 | 2059 |
| 547 | 20240516 | 112500 | 236617443000 | 183700 | 183800 | 183900 | 183700 | 416 |
| 548 | 20240516 | 112400 | 236540985900 | 183900 | 183900 | 184000 | 183700 | 1060 |
| 549 | 20240516 | 112300 | 236346114500 | 183900 | 184100 | 184100 | 183900 | 1552 |
| 550 | 20240516 | 112200 | 236060504500 | 184000 | 183500 | 184100 | 183500 | 3330 |
| 551 | 20240516 | 112100 | 235448559900 | 183500 | 183700 | 183800 | 183500 | 2931 |
| 552 | 20240516 | 112000 | 234910349600 | 183800 | 183500 | 183900 | 183500 | 2528 |
| 553 | 20240516 | 111900 | 234445866500 | 183500 | 183500 | 183600 | 183400 | 1587 |
| 554 | 20240516 | 111800 | 234154587600 | 183500 | 182800 | 183500 | 182700 | 1303 |
| 555 | 20240516 | 111700 | 233916057200 | 182700 | 182800 | 182900 | 182600 | 2225 |
| 556 | 20240516 | 111600 | 233509462800 | 182800 | 183000 | 183000 | 182500 | 2256 |
| 557 | 20240516 | 111500 | 233097115100 | 183000 | 182800 | 183200 | 182800 | 1804 |
| 558 | 20240516 | 111400 | 232766958400 | 182800 | 182600 | 182900 | 182500 | 1102 |
| 559 | 20240516 | 111300 | 232565664600 | 182600 | 182600 | 182600 | 182400 | 1405 |
| 560 | 20240516 | 111200 | 232309276600 | 182600 | 182300 | 182600 | 182100 | 2258 |
| 561 | 20240516 | 111100 | 231897560900 | 182300 | 182200 | 182300 | 182100 | 1638 |
| 562 | 20240516 | 111000 | 231599060000 | 182100 | 182400 | 182500 | 182100 | 3498 |
| 563 | 20240516 | 110900 | 230961463100 | 182400 | 182500 | 182700 | 182100 | 5299 |
| 564 | 20240516 | 110800 | 229995237400 | 182600 | 182500 | 182700 | 182500 | 2286 |
| 565 | 20240516 | 110700 | 229577969700 | 182500 | 182800 | 182900 | 182500 | 3307 |
| 566 | 20240516 | 110600 | 228973840700 | 182800 | 182700 | 182900 | 182700 | 2046 |
| 567 | 20240516 | 110500 | 228599839600 | 182800 | 182900 | 182900 | 182600 | 5294 |
| 568 | 20240516 | 110400 | 227632591400 | 182900 | 182900 | 183000 | 182800 | 2838 |
| 569 | 20240516 | 110300 | 227113637000 | 182900 | 183200 | 183300 | 182800 | 6047 |
| 570 | 20240516 | 110200 | 226007008500 | 183100 | 183200 | 184100 | 183100 | 6404 |
| 571 | 20240516 | 110100 | 224832819200 | 183200 | 183800 | 183900 | 183200 | 7601 |
| 572 | 20240516 | 110000 | 223437471500 | 183900 | 184400 | 184400 | 183900 | 1490 |
| 573 | 20240516 | 105900 | 223163081300 | 184400 | 184200 | 184500 | 184200 | 812 |
| 574 | 20240516 | 105800 | 223013351100 | 184400 | 184300 | 184500 | 184000 | 1865 |
| 575 | 20240516 | 105700 | 222669638700 | 184200 | 183900 | 184300 | 183600 | 9145 |
| 576 | 20240516 | 105600 | 220988636300 | 183900 | 183900 | 184000 | 183900 | 1552 |
| 577 | 20240516 | 105500 | 220703148300 | 184000 | 184100 | 184200 | 183900 | 4443 |
| 578 | 20240516 | 105400 | 219885531300 | 184200 | 184300 | 184300 | 184100 | 1653 |
| 579 | 20240516 | 105300 | 219581076600 | 184300 | 184400 | 184500 | 184100 | 1882 |
| 580 | 20240516 | 105200 | 219234250600 | 184400 | 184400 | 184500 | 184300 | 1279 |
| 581 | 20240516 | 105100 | 218998402000 | 184500 | 184300 | 184600 | 184100 | 1904 |
| 582 | 20240516 | 105000 | 218647517600 | 184300 | 184400 | 184500 | 184200 | 2114 |
| 583 | 20240516 | 104900 | 218257886100 | 184500 | 184200 | 184800 | 184100 | 3193 |
| 584 | 20240516 | 104800 | 217669116800 | 184200 | 185000 | 185000 | 184100 | 3540 |
| 585 | 20240516 | 104700 | 217016084200 | 184900 | 185300 | 185400 | 184800 | 2573 |
| 586 | 20240516 | 104600 | 216539751800 | 185300 | 185200 | 185400 | 185200 | 2790 |
| 587 | 20240516 | 104500 | 216022806800 | 185200 | 184900 | 185300 | 184900 | 3149 |
| 588 | 20240516 | 104400 | 215439810400 | 185000 | 184800 | 185000 | 184800 | 3396 |
| 589 | 20240516 | 104300 | 214811815700 | 184900 | 185300 | 185400 | 184900 | 6361 |
| 590 | 20240516 | 104200 | 213633826000 | 185300 | 184600 | 185300 | 184500 | 7893 |
| 591 | 20240516 | 104100 | 212173997800 | 184600 | 184500 | 184600 | 184400 | 1161 |
| 592 | 20240516 | 104000 | 211959814900 | 184400 | 184000 | 184500 | 183900 | 2179 |
| 593 | 20240516 | 103900 | 211558606300 | 184100 | 184100 | 184100 | 183900 | 1408 |
| 594 | 20240516 | 103800 | 211299573400 | 183900 | 184000 | 184100 | 183900 | 2300 |
| 595 | 20240516 | 103700 | 210876366000 | 184100 | 184000 | 184500 | 184000 | 1750 |
| 596 | 20240516 | 103600 | 210554070800 | 184200 | 184300 | 184600 | 183800 | 2832 |
| 597 | 20240516 | 103500 | 210032585600 | 184200 | 184700 | 184800 | 184100 | 1841 |
| 598 | 20240516 | 103400 | 209693069300 | 184700 | 185100 | 185100 | 184500 | 1951 |
| 599 | 20240516 | 103300 | 209332260600 | 185100 | 184900 | 185200 | 184300 | 4544 |
| 600 | 20240516 | 103200 | 208492162000 | 185000 | 184100 | 185500 | 184100 | 6097 |
| 601 | 20240516 | 103100 | 207365312000 | 184100 | 184300 | 184300 | 183800 | 4122 |
| 602 | 20240516 | 103000 | 206606752400 | 184200 | 183900 | 184700 | 183900 | 5364 |
| 603 | 20240516 | 102900 | 205618463400 | 184000 | 183400 | 184000 | 183000 | 19073 |
| 604 | 20240516 | 102800 | 202124048400 | 183400 | 183700 | 183900 | 183300 | 16307 |
| 605 | 20240516 | 102700 | 199130110300 | 183800 | 184800 | 185000 | 183500 | 15794 |
| 606 | 20240516 | 102600 | 196221111900 | 185000 | 185900 | 185900 | 184800 | 7213 |
| 607 | 20240516 | 102500 | 194883847000 | 185900 | 186300 | 186300 | 185700 | 6145 |
| 608 | 20240516 | 102400 | 193740078500 | 186300 | 185400 | 186300 | 185400 | 17340 |
| 609 | 20240516 | 102300 | 190517648300 | 185400 | 185500 | 185500 | 185200 | 4027 |
| 610 | 20240516 | 102200 | 189771223600 | 185500 | 185500 | 185700 | 185000 | 3040 |
| 611 | 20240516 | 102100 | 189207753100 | 185500 | 185500 | 185900 | 185400 | 7093 |
| 612 | 20240516 | 102000 | 187890659100 | 185500 | 185900 | 186000 | 185400 | 5572 |
| 613 | 20240516 | 101900 | 186855068300 | 185900 | 185400 | 186000 | 185400 | 11060 |
| 614 | 20240516 | 101800 | 184800953600 | 185400 | 184700 | 185500 | 184600 | 8504 |
| 615 | 20240516 | 101700 | 183227300200 | 184700 | 185000 | 185000 | 184500 | 4783 |
| 616 | 20240516 | 101600 | 182343204800 | 184900 | 184400 | 185000 | 184200 | 3979 |
| 617 | 20240516 | 101500 | 181608594000 | 184400 | 184800 | 184900 | 184000 | 7462 |
| 618 | 20240516 | 101400 | 180232690900 | 184800 | 185100 | 185100 | 184200 | 5924 |
| 619 | 20240516 | 101300 | 179138913800 | 185000 | 185700 | 185700 | 185000 | 3159 |
| 620 | 20240516 | 101200 | 178553152900 | 185700 | 185800 | 185900 | 185500 | 4206 |
| 621 | 20240516 | 101100 | 177771742700 | 185800 | 184900 | 185800 | 184500 | 8043 |
| 622 | 20240516 | 101000 | 176280370000 | 184900 | 184900 | 185000 | 184300 | 7118 |
| 623 | 20240516 | 100900 | 174966421600 | 185000 | 185100 | 185500 | 184900 | 5547 |
| 624 | 20240516 | 100800 | 173939543600 | 185100 | 185300 | 185700 | 185000 | 11117 |
| 625 | 20240516 | 100700 | 171878720700 | 185300 | 185000 | 185300 | 184900 | 6670 |
| 626 | 20240516 | 100600 | 170643710400 | 185100 | 186100 | 186100 | 184400 | 16446 |
| 627 | 20240516 | 100500 | 167595679300 | 186200 | 186000 | 186600 | 185700 | 11194 |
| 628 | 20240516 | 100400 | 165510087700 | 186000 | 187300 | 187300 | 185600 | 17546 |
| 629 | 20240516 | 100300 | 162235694500 | 187200 | 187200 | 187600 | 186700 | 22854 |
| 630 | 20240516 | 100200 | 157959088000 | 187100 | 185900 | 187200 | 185800 | 37379 |
| 631 | 20240516 | 100100 | 150981431600 | 185900 | 184900 | 185900 | 184800 | 38384 |
| 632 | 20240516 | 100000 | 143874689000 | 184900 | 184600 | 184900 | 184600 | 16929 |
| 633 | 20240516 | 095900 | 140745829400 | 184600 | 184100 | 184700 | 184100 | 17099 |
| 634 | 20240516 | 095800 | 137592195100 | 184200 | 184200 | 184200 | 183900 | 12461 |
| 635 | 20240516 | 095700 | 135298369200 | 184300 | 183800 | 184300 | 183700 | 27655 |
| 636 | 20240516 | 095600 | 130210092500 | 183700 | 182700 | 183800 | 182600 | 32975 |
| 637 | 20240516 | 095500 | 124167001600 | 182700 | 182700 | 182900 | 182500 | 3994 |
| 638 | 20240516 | 095400 | 123437265100 | 182700 | 182500 | 182800 | 182400 | 4619 |
| 639 | 20240516 | 095300 | 122593683000 | 182500 | 182200 | 182500 | 182100 | 4312 |
| 640 | 20240516 | 095200 | 121807659900 | 182300 | 181900 | 182300 | 181700 | 5310 |
| 641 | 20240516 | 095100 | 120841347900 | 181900 | 181000 | 181900 | 180900 | 7569 |
| 642 | 20240516 | 095000 | 119468957700 | 181100 | 181100 | 181200 | 181000 | 3128 |
| 643 | 20240516 | 094900 | 118902417800 | 181100 | 181300 | 181400 | 181000 | 2812 |
| 644 | 20240516 | 094800 | 118392962400 | 181400 | 181400 | 181500 | 180800 | 4782 |
| 645 | 20240516 | 094700 | 117526536600 | 181400 | 181700 | 181700 | 181000 | 4898 |
| 646 | 20240516 | 094600 | 116637934400 | 181700 | 181700 | 181900 | 181500 | 2264 |
| 647 | 20240516 | 094500 | 116226652500 | 181700 | 181100 | 182200 | 180900 | 4951 |
| 648 | 20240516 | 094400 | 115327559700 | 181000 | 180600 | 181100 | 180400 | 5467 |
| 649 | 20240516 | 094300 | 114338692000 | 180600 | 182200 | 182200 | 180400 | 13037 |
| 650 | 20240516 | 094200 | 111973107100 | 182100 | 182000 | 182400 | 181800 | 5294 |
| 651 | 20240516 | 094100 | 111008983500 | 181900 | 182500 | 182500 | 181800 | 7102 |
| 652 | 20240516 | 094000 | 109716035400 | 182500 | 183200 | 183200 | 182300 | 8777 |
| 653 | 20240516 | 093900 | 108111454600 | 183200 | 183100 | 183200 | 182800 | 8085 |
| 654 | 20240516 | 093800 | 106631299000 | 183100 | 183300 | 183400 | 183000 | 6604 |
| 655 | 20240516 | 093700 | 105421391100 | 183400 | 182900 | 183500 | 182900 | 16278 |
| 656 | 20240516 | 093600 | 102438374600 | 183000 | 183000 | 183000 | 182800 | 17411 |
| 657 | 20240516 | 093500 | 99252844300 | 182900 | 182900 | 183000 | 182800 | 16803 |
| 658 | 20240516 | 093400 | 96178794500 | 182900 | 182100 | 182900 | 182100 | 26902 |
| 659 | 20240516 | 093300 | 91267381100 | 182200 | 181700 | 182200 | 181700 | 10220 |
| 660 | 20240516 | 093200 | 89407299800 | 181800 | 182200 | 182200 | 181500 | 5923 |
| 661 | 20240516 | 093100 | 88329897700 | 182100 | 181800 | 182200 | 181700 | 28491 |
| 662 | 20240516 | 093000 | 83145479100 | 181800 | 181300 | 181800 | 181200 | 8548 |
| 663 | 20240516 | 092900 | 81593814400 | 181300 | 181300 | 181700 | 181300 | 13246 |
| 664 | 20240516 | 092800 | 79189747600 | 181300 | 181000 | 181400 | 180800 | 6023 |
| 665 | 20240516 | 092700 | 78098750300 | 181000 | 180900 | 181300 | 180700 | 4521 |
| 666 | 20240516 | 092600 | 77280337800 | 180800 | 180800 | 181400 | 180800 | 14525 |
| 667 | 20240516 | 092500 | 74649494000 | 180800 | 180900 | 181000 | 180700 | 5487 |
| 668 | 20240516 | 092400 | 73656964400 | 180900 | 180100 | 181000 | 179900 | 10489 |
| 669 | 20240516 | 092300 | 71761572000 | 179900 | 179200 | 180000 | 179100 | 6282 |
| 670 | 20240516 | 092200 | 70633912400 | 179200 | 179300 | 179500 | 179000 | 5712 |
| 671 | 20240516 | 092100 | 69610060000 | 179300 | 179900 | 180000 | 179100 | 17474 |
| 672 | 20240516 | 092000 | 66473780400 | 180000 | 180300 | 180300 | 179900 | 2251 |
| 673 | 20240516 | 091900 | 66068526400 | 180300 | 180400 | 181000 | 180200 | 9082 |
| 674 | 20240516 | 091800 | 64427490900 | 180500 | 180000 | 180600 | 179700 | 4941 |
| 675 | 20240516 | 091700 | 63537450000 | 180000 | 180200 | 180300 | 179800 | 6506 |
| 676 | 20240516 | 091600 | 62366369600 | 180300 | 181200 | 181300 | 180100 | 8953 |
| 677 | 20240516 | 091500 | 60750013500 | 181100 | 181400 | 181900 | 180800 | 23549 |
| 678 | 20240516 | 091400 | 56473801200 | 181300 | 180300 | 181300 | 180000 | 28255 |
| 679 | 20240516 | 091300 | 51364151100 | 180200 | 179700 | 180300 | 179500 | 8329 |
| 680 | 20240516 | 091200 | 49866365600 | 179600 | 180200 | 180200 | 179600 | 5548 |
| 681 | 20240516 | 091100 | 48868280400 | 180100 | 180600 | 180600 | 180100 | 5323 |
| 682 | 20240516 | 091000 | 47908404100 | 180600 | 180800 | 181000 | 180500 | 13856 |
| 683 | 20240516 | 090900 | 45402826200 | 180800 | 180000 | 181000 | 180000 | 23702 |
| 684 | 20240516 | 090800 | 41120917300 | 180100 | 179600 | 180100 | 179300 | 10057 |
| 685 | 20240516 | 090700 | 39313101300 | 179600 | 179700 | 180300 | 179500 | 12871 |
| 686 | 20240516 | 090600 | 36996659800 | 179700 | 180000 | 180300 | 179500 | 8604 |
| 687 | 20240516 | 090500 | 35448402000 | 180000 | 178900 | 180500 | 178800 | 15180 |
| 688 | 20240516 | 090400 | 32720539100 | 179000 | 179200 | 179500 | 178600 | 19448 |
| 689 | 20240516 | 090300 | 29241019400 | 179200 | 180600 | 180900 | 179200 | 23603 |
| 690 | 20240516 | 090200 | 24991143000 | 180800 | 180000 | 181100 | 179900 | 32231 |
| 691 | 20240516 | 090100 | 19173397400 | 180000 | 179200 | 180500 | 179200 | 46607 |
| 692 | 20240516 | 090000 | 10786450600 | 179300 | 179900 | 180000 | 178000 | 60018 |