41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 3 | 20250210 | 203900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 4 | 20250210 | 203800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 5 | 20250210 | 203700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 6 | 20250210 | 203600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 7 | 20250210 | 203500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 8 | 20250210 | 203400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 9 | 20250210 | 203300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 10 | 20250210 | 203200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 11 | 20250210 | 203100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 12 | 20250210 | 203000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 13 | 20250210 | 202900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 14 | 20250210 | 202800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 15 | 20250210 | 202700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 16 | 20250210 | 202600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 17 | 20250210 | 202500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 18 | 20250210 | 202400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 19 | 20250210 | 202300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 20 | 20250210 | 202200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 21 | 20250210 | 202100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 22 | 20250210 | 202000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 23 | 20250210 | 201900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 24 | 20250210 | 201800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 25 | 20250210 | 201700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 26 | 20250210 | 201600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 27 | 20250210 | 201500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 28 | 20250210 | 201400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 29 | 20250210 | 201300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 30 | 20250210 | 201200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 31 | 20250210 | 201100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 32 | 20250210 | 201000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 33 | 20250210 | 200900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 34 | 20250210 | 200800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 35 | 20250210 | 200700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 36 | 20250210 | 200600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 37 | 20250210 | 200500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 38 | 20250210 | 200400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 39 | 20250210 | 200300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 40 | 20250210 | 200200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 41 | 20250210 | 200100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 42 | 20250210 | 200000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 43 | 20250210 | 195900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 44 | 20250210 | 195800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 45 | 20250210 | 195700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 46 | 20250210 | 195600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 47 | 20250210 | 195500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 48 | 20250210 | 195400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 49 | 20250210 | 195300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 50 | 20250210 | 195200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 51 | 20250210 | 195100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 52 | 20250210 | 195000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 53 | 20250210 | 194900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 54 | 20250210 | 194800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 55 | 20250210 | 194700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 56 | 20250210 | 194600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 57 | 20250210 | 194500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 58 | 20250210 | 194400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 59 | 20250210 | 194300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 60 | 20250210 | 194200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 61 | 20250210 | 194100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 62 | 20250210 | 194000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 63 | 20250210 | 193900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 64 | 20250210 | 193800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 65 | 20250210 | 193700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 66 | 20250210 | 193600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 67 | 20250210 | 193500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 68 | 20250210 | 193400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 69 | 20250210 | 193300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 70 | 20250210 | 193200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 71 | 20250210 | 193100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 72 | 20250210 | 193000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 73 | 20250210 | 192900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 74 | 20250210 | 192800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 75 | 20250210 | 192700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 76 | 20250210 | 192600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 77 | 20250210 | 192500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 78 | 20250210 | 192400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 79 | 20250210 | 192300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 80 | 20250210 | 192200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 81 | 20250210 | 192100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 82 | 20250210 | 192000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 83 | 20250210 | 191900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 84 | 20250210 | 191800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 85 | 20250210 | 191700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 86 | 20250210 | 191600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 87 | 20250210 | 191500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 88 | 20250210 | 191400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 89 | 20250210 | 191300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 90 | 20250210 | 191200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 91 | 20250210 | 191100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 92 | 20250210 | 191000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 93 | 20250210 | 190900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 94 | 20250210 | 190800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 95 | 20250210 | 190700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 96 | 20250210 | 190600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 97 | 20250210 | 190500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 98 | 20250210 | 190400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 99 | 20250210 | 190300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 100 | 20250210 | 190200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 101 | 20250210 | 190100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 102 | 20250210 | 190000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 103 | 20250210 | 185900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 104 | 20250210 | 185800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 105 | 20250210 | 185700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 106 | 20250210 | 185600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 107 | 20250210 | 185500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 108 | 20250210 | 185400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 109 | 20250210 | 185300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 110 | 20250210 | 185200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 111 | 20250210 | 185100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 112 | 20250210 | 185000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 113 | 20250210 | 184900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 114 | 20250210 | 184800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 115 | 20250210 | 184700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 116 | 20250210 | 184600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 117 | 20250210 | 184500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 118 | 20250210 | 184400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 119 | 20250210 | 184300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 120 | 20250210 | 184200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 121 | 20250210 | 184100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 122 | 20250210 | 184000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 123 | 20250210 | 183900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 124 | 20250210 | 183800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 125 | 20250210 | 183700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 126 | 20250210 | 183600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 127 | 20250210 | 183500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 128 | 20250210 | 183400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 129 | 20250210 | 183300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 130 | 20250210 | 183200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 131 | 20250210 | 183100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 132 | 20250210 | 183000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 133 | 20250210 | 182900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 134 | 20250210 | 182800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 135 | 20250210 | 182700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 136 | 20250210 | 182600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 137 | 20250210 | 182500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 138 | 20250210 | 182400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 139 | 20250210 | 182300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 140 | 20250210 | 182200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 141 | 20250210 | 182100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 142 | 20250210 | 182000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 143 | 20250210 | 181900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 144 | 20250210 | 181800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 145 | 20250210 | 181700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 146 | 20250210 | 181600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 147 | 20250210 | 181500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 148 | 20250210 | 181400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 149 | 20250210 | 181300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 150 | 20250210 | 181200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 151 | 20250210 | 181100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 152 | 20250210 | 181000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 153 | 20250210 | 180900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 154 | 20250210 | 180800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 155 | 20250210 | 180700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 156 | 20250210 | 180600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 157 | 20250210 | 180500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 158 | 20250210 | 180400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 159 | 20250210 | 180300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 160 | 20250210 | 180200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 161 | 20250210 | 180100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 162 | 20250210 | 180000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 163 | 20250210 | 175900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 164 | 20250210 | 175800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 165 | 20250210 | 175700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 166 | 20250210 | 175600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 167 | 20250210 | 175500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 168 | 20250210 | 175400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 169 | 20250210 | 175300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 170 | 20250210 | 175200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 171 | 20250210 | 175100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 172 | 20250210 | 175000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 173 | 20250210 | 174900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 174 | 20250210 | 174800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 175 | 20250210 | 174700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 176 | 20250210 | 174600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 177 | 20250210 | 174500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 178 | 20250210 | 174400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 179 | 20250210 | 174300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 180 | 20250210 | 174200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 181 | 20250210 | 174100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 182 | 20250210 | 174000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 183 | 20250210 | 173900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 184 | 20250210 | 173800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 185 | 20250210 | 173700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 186 | 20250210 | 173600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 187 | 20250210 | 173500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 188 | 20250210 | 173400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 189 | 20250210 | 173300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 190 | 20250210 | 173200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 191 | 20250210 | 173100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 192 | 20250210 | 173000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 193 | 20250210 | 172900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 194 | 20250210 | 172800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 195 | 20250210 | 172700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 196 | 20250210 | 172600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 197 | 20250210 | 172500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 198 | 20250210 | 172400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 199 | 20250210 | 172300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 200 | 20250210 | 172200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 201 | 20250210 | 172100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 202 | 20250210 | 172000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 203 | 20250210 | 171900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 204 | 20250210 | 171800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 205 | 20250210 | 171700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 206 | 20250210 | 171600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 207 | 20250210 | 171500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 208 | 20250210 | 171400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 209 | 20250210 | 171300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 210 | 20250210 | 171200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 211 | 20250210 | 171100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 212 | 20250210 | 171000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 213 | 20250210 | 170900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 214 | 20250210 | 170800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 215 | 20250210 | 170700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 216 | 20250210 | 170600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 217 | 20250210 | 170500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 218 | 20250210 | 170400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 219 | 20250210 | 170300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 220 | 20250210 | 170200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 221 | 20250210 | 170100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 222 | 20250210 | 170000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 223 | 20250210 | 165900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 224 | 20250210 | 165800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 225 | 20250210 | 165700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 226 | 20250210 | 165600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 227 | 20250210 | 165500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 228 | 20250210 | 165400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 229 | 20250210 | 165300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 230 | 20250210 | 165200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 231 | 20250210 | 165100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 232 | 20250210 | 165000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 233 | 20250210 | 164900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 234 | 20250210 | 164800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 235 | 20250210 | 164700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 236 | 20250210 | 164600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 237 | 20250210 | 164500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 238 | 20250210 | 164400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 239 | 20250210 | 164300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 240 | 20250210 | 164200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 241 | 20250210 | 164100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 242 | 20250210 | 164000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 243 | 20250210 | 163900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 244 | 20250210 | 163800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 245 | 20250210 | 163700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 246 | 20250210 | 163600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 247 | 20250210 | 163500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 248 | 20250210 | 163400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 249 | 20250210 | 163300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 250 | 20250210 | 163200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 251 | 20250210 | 163100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 252 | 20250210 | 163000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 253 | 20250210 | 162900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 254 | 20250210 | 162800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 255 | 20250210 | 162700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 256 | 20250210 | 162600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 257 | 20250210 | 162500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 258 | 20250210 | 162400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 259 | 20250210 | 162300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 260 | 20250210 | 162200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 261 | 20250210 | 162100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 262 | 20250210 | 162000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 263 | 20250210 | 161900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 264 | 20250210 | 161800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 265 | 20250210 | 161700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 266 | 20250210 | 161600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 267 | 20250210 | 161500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 268 | 20250210 | 161400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 269 | 20250210 | 161300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 270 | 20250210 | 161200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 271 | 20250210 | 161100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 272 | 20250210 | 161000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 273 | 20250210 | 160900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 274 | 20250210 | 160800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 275 | 20250210 | 160700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 276 | 20250210 | 160600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 277 | 20250210 | 160500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 278 | 20250210 | 160400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 279 | 20250210 | 160300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 280 | 20250210 | 160200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 281 | 20250210 | 160100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 282 | 20250210 | 160000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 283 | 20250210 | 155900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 284 | 20250210 | 155800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 285 | 20250210 | 155700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 286 | 20250210 | 155600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 287 | 20250210 | 155500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 288 | 20250210 | 155400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 289 | 20250210 | 155300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 290 | 20250210 | 155200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 291 | 20250210 | 155100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 292 | 20250210 | 155000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 293 | 20250210 | 154900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 294 | 20250210 | 154800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 295 | 20250210 | 154700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 296 | 20250210 | 154600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 297 | 20250210 | 154500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 298 | 20250210 | 154400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 299 | 20250210 | 154300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 300 | 20250210 | 154200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 301 | 20250210 | 154100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 302 | 20250210 | 154000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 303 | 20250210 | 153900 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 304 | 20250210 | 153800 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 305 | 20250210 | 153700 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 306 | 20250210 | 153600 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 307 | 20250210 | 153500 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 308 | 20250210 | 153400 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 309 | 20250210 | 153300 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 310 | 20250210 | 153200 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 311 | 20250210 | 153100 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 312 | 20250210 | 153000 | 182918671000 | 392000 | 392000 | 392000 | 392000 | 10093 |
| 313 | 20250210 | 152900 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 314 | 20250210 | 152800 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 315 | 20250210 | 152700 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 316 | 20250210 | 152600 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 317 | 20250210 | 152500 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 318 | 20250210 | 152400 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 319 | 20250210 | 152300 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 320 | 20250210 | 152200 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 321 | 20250210 | 152100 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 322 | 20250210 | 152000 | 178962215000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 323 | 20250210 | 151900 | 178962215000 | 392500 | 392500 | 393000 | 392000 | 2552 |
| 324 | 20250210 | 151800 | 177960488500 | 392500 | 393000 | 393000 | 392500 | 743 |
| 325 | 20250210 | 151700 | 177668619000 | 392500 | 393000 | 393000 | 392500 | 644 |
| 326 | 20250210 | 151600 | 177415720000 | 392500 | 393000 | 393000 | 392500 | 1145 |
| 327 | 20250210 | 151500 | 176965964500 | 392500 | 392500 | 393000 | 392500 | 1257 |
| 328 | 20250210 | 151400 | 176472409000 | 393000 | 392500 | 393000 | 392000 | 831 |
| 329 | 20250210 | 151300 | 176146268000 | 392500 | 393000 | 393000 | 392000 | 1227 |
| 330 | 20250210 | 151200 | 175664744000 | 392500 | 392500 | 393000 | 392000 | 1668 |
| 331 | 20250210 | 151100 | 175010070000 | 392500 | 392500 | 392500 | 392000 | 641 |
| 332 | 20250210 | 151000 | 174758555000 | 392500 | 392500 | 393000 | 392000 | 1990 |
| 333 | 20250210 | 150900 | 173977514500 | 392500 | 392500 | 392500 | 392000 | 200 |
| 334 | 20250210 | 150800 | 173899078000 | 392000 | 392500 | 392500 | 392000 | 1253 |
| 335 | 20250210 | 150700 | 173407726500 | 392000 | 391500 | 392500 | 391000 | 1480 |
| 336 | 20250210 | 150600 | 172827923000 | 391500 | 391500 | 391500 | 391000 | 672 |
| 337 | 20250210 | 150500 | 172564983500 | 391000 | 391000 | 391500 | 390500 | 1465 |
| 338 | 20250210 | 150400 | 171992216500 | 391000 | 391000 | 391000 | 390500 | 853 |
| 339 | 20250210 | 150300 | 171658734500 | 391000 | 391000 | 391500 | 390500 | 1014 |
| 340 | 20250210 | 150200 | 171262200500 | 391000 | 391000 | 391500 | 391000 | 2388 |
| 341 | 20250210 | 150100 | 170328247000 | 391000 | 392000 | 392000 | 391000 | 720 |
| 342 | 20250210 | 150000 | 170046374500 | 392000 | 391500 | 392000 | 391000 | 1041 |
| 343 | 20250210 | 145900 | 169638849500 | 391500 | 392000 | 392000 | 391500 | 698 |
| 344 | 20250210 | 145800 | 169365551500 | 391500 | 391500 | 392000 | 391500 | 825 |
| 345 | 20250210 | 145700 | 169042522500 | 392000 | 391500 | 392000 | 391500 | 1226 |
| 346 | 20250210 | 145600 | 168562143500 | 392000 | 391000 | 392000 | 391000 | 1590 |
| 347 | 20250210 | 145500 | 167939708000 | 391000 | 391000 | 391500 | 391000 | 734 |
| 348 | 20250210 | 145400 | 167652684000 | 391000 | 391500 | 391500 | 391000 | 217 |
| 349 | 20250210 | 145300 | 167567776000 | 391000 | 391500 | 391500 | 391000 | 354 |
| 350 | 20250210 | 145200 | 167429313500 | 391000 | 391500 | 391500 | 391000 | 573 |
| 351 | 20250210 | 145100 | 167205235000 | 391500 | 391500 | 391500 | 391000 | 1201 |
| 352 | 20250210 | 145000 | 166735106500 | 391500 | 391500 | 391500 | 391000 | 274 |
| 353 | 20250210 | 144900 | 166627937500 | 391000 | 391000 | 391500 | 391000 | 446 |
| 354 | 20250210 | 144800 | 166453532000 | 391000 | 391000 | 391500 | 391000 | 1316 |
| 355 | 20250210 | 144700 | 165938928000 | 391500 | 391500 | 392000 | 391000 | 4202 |
| 356 | 20250210 | 144600 | 164293702000 | 392000 | 392000 | 392500 | 391500 | 197 |
| 357 | 20250210 | 144500 | 164216503000 | 392000 | 391500 | 392500 | 391500 | 841 |
| 358 | 20250210 | 144400 | 163886833000 | 392000 | 392000 | 392500 | 391500 | 890 |
| 359 | 20250210 | 144300 | 163537975000 | 392000 | 392500 | 392500 | 392000 | 449 |
| 360 | 20250210 | 144200 | 163361914500 | 392000 | 392500 | 392500 | 392000 | 334 |
| 361 | 20250210 | 144100 | 163230905000 | 392500 | 392500 | 393000 | 392000 | 2925 |
| 362 | 20250210 | 144000 | 162082843000 | 393000 | 393000 | 393000 | 392500 | 911 |
| 363 | 20250210 | 143900 | 161724950500 | 392500 | 393000 | 393500 | 392500 | 1021 |
| 364 | 20250210 | 143800 | 161323773000 | 393000 | 393500 | 393500 | 393000 | 826 |
| 365 | 20250210 | 143700 | 160998966500 | 393500 | 393000 | 393500 | 393000 | 1408 |
| 366 | 20250210 | 143600 | 160445102500 | 393000 | 393500 | 393500 | 393000 | 834 |
| 367 | 20250210 | 143500 | 160117055500 | 393500 | 393500 | 393500 | 393000 | 834 |
| 368 | 20250210 | 143400 | 159789206000 | 393500 | 393000 | 393500 | 393000 | 3644 |
| 369 | 20250210 | 143300 | 158355378000 | 393500 | 392000 | 393500 | 392000 | 4595 |
| 370 | 20250210 | 143200 | 156550743000 | 392500 | 392500 | 392500 | 392000 | 220 |
| 371 | 20250210 | 143100 | 156464443000 | 392000 | 391500 | 392500 | 391500 | 645 |
| 372 | 20250210 | 143000 | 156211584000 | 391500 | 392000 | 392000 | 391500 | 267 |
| 373 | 20250210 | 142900 | 156107000000 | 392000 | 392000 | 392500 | 391500 | 897 |
| 374 | 20250210 | 142800 | 155755330500 | 392000 | 392500 | 392500 | 392000 | 1159 |
| 375 | 20250210 | 142700 | 155300938000 | 392000 | 392000 | 392500 | 391500 | 632 |
| 376 | 20250210 | 142600 | 155053165500 | 392000 | 392000 | 392500 | 392000 | 803 |
| 377 | 20250210 | 142500 | 154738319500 | 392500 | 390500 | 392500 | 390500 | 5108 |
| 378 | 20250210 | 142400 | 152737632000 | 390500 | 390500 | 391000 | 390500 | 845 |
| 379 | 20250210 | 142300 | 152407504000 | 390500 | 391000 | 391000 | 390500 | 803 |
| 380 | 20250210 | 142200 | 152093867500 | 390500 | 391000 | 391000 | 390500 | 861 |
| 381 | 20250210 | 142100 | 151757553500 | 390500 | 391000 | 391000 | 390500 | 1949 |
| 382 | 20250210 | 142000 | 150996375500 | 391000 | 391000 | 391500 | 390500 | 382 |
| 383 | 20250210 | 141900 | 150847034000 | 391000 | 392000 | 392000 | 391000 | 2953 |
| 384 | 20250210 | 141800 | 149690855500 | 392000 | 392000 | 392000 | 391500 | 386 |
| 385 | 20250210 | 141700 | 149539562500 | 392000 | 392000 | 392000 | 391500 | 813 |
| 386 | 20250210 | 141600 | 149220915000 | 392000 | 391500 | 392000 | 391000 | 1949 |
| 387 | 20250210 | 141500 | 148457847500 | 391500 | 392000 | 392000 | 391000 | 1253 |
| 388 | 20250210 | 141400 | 147967170500 | 392000 | 392000 | 392000 | 391500 | 257 |
| 389 | 20250210 | 141300 | 147866458000 | 391500 | 390500 | 393000 | 390500 | 8751 |
| 390 | 20250210 | 141200 | 144433059000 | 390000 | 389500 | 392000 | 389500 | 4224 |
| 391 | 20250210 | 141100 | 142780454000 | 390000 | 390000 | 390000 | 389500 | 128 |
| 392 | 20250210 | 141000 | 142730546500 | 389500 | 390500 | 390500 | 389500 | 977 |
| 393 | 20250210 | 140900 | 142349458500 | 390000 | 390500 | 390500 | 390000 | 130 |
| 394 | 20250210 | 140800 | 142298732000 | 390500 | 390000 | 390500 | 389500 | 523 |
| 395 | 20250210 | 140700 | 142094807500 | 390000 | 389000 | 390000 | 389000 | 1110 |
| 396 | 20250210 | 140600 | 141662356500 | 389000 | 389000 | 389500 | 389000 | 228 |
| 397 | 20250210 | 140500 | 141573615500 | 389500 | 389500 | 389500 | 389000 | 138 |
| 398 | 20250210 | 140400 | 141519905000 | 389000 | 390000 | 390000 | 389000 | 555 |
| 399 | 20250210 | 140300 | 141303842000 | 389500 | 389000 | 390000 | 388500 | 909 |
| 400 | 20250210 | 140200 | 140949856500 | 389000 | 389500 | 389500 | 389000 | 2139 |
| 401 | 20250210 | 140100 | 140117635500 | 389500 | 389000 | 390000 | 389000 | 442 |
| 402 | 20250210 | 140000 | 139945479000 | 389500 | 389000 | 389500 | 389000 | 305 |
| 403 | 20250210 | 135900 | 139826691500 | 389000 | 389500 | 390000 | 389000 | 399 |
| 404 | 20250210 | 135800 | 139671342000 | 389500 | 389500 | 390000 | 389000 | 895 |
| 405 | 20250210 | 135700 | 139322719500 | 389500 | 390000 | 390000 | 389500 | 381 |
| 406 | 20250210 | 135600 | 139174211000 | 390000 | 390000 | 390000 | 389500 | 479 |
| 407 | 20250210 | 135500 | 138987547000 | 390000 | 389500 | 390000 | 389000 | 338 |
| 408 | 20250210 | 135400 | 138855927000 | 389000 | 390000 | 390000 | 389000 | 775 |
| 409 | 20250210 | 135300 | 138554089500 | 390000 | 389500 | 390000 | 389000 | 1924 |
| 410 | 20250210 | 135200 | 137804681500 | 390000 | 390000 | 390000 | 389500 | 580 |
| 411 | 20250210 | 135100 | 137578713500 | 390000 | 389500 | 390000 | 389500 | 239 |
| 412 | 20250210 | 135000 | 137485549500 | 390000 | 389500 | 390000 | 389500 | 379 |
| 413 | 20250210 | 134900 | 137337903500 | 389500 | 390000 | 390500 | 389500 | 1069 |
| 414 | 20250210 | 134800 | 136921034000 | 390000 | 391000 | 391000 | 390000 | 551 |
| 415 | 20250210 | 134700 | 136705925000 | 391000 | 391000 | 391000 | 390000 | 1282 |
| 416 | 20250210 | 134600 | 136205301000 | 391000 | 391000 | 391000 | 390500 | 137 |
| 417 | 20250210 | 134500 | 136151760000 | 391000 | 390500 | 391000 | 390000 | 561 |
| 418 | 20250210 | 134400 | 135932658000 | 390000 | 390500 | 390500 | 390000 | 239 |
| 419 | 20250210 | 134300 | 135839362500 | 390500 | 390500 | 390500 | 390000 | 297 |
| 420 | 20250210 | 134200 | 135723423000 | 390500 | 390000 | 390500 | 390000 | 577 |
| 421 | 20250210 | 134100 | 135498214000 | 390500 | 390500 | 390500 | 390000 | 829 |
| 422 | 20250210 | 134000 | 135174655000 | 390500 | 390500 | 390500 | 390000 | 476 |
| 423 | 20250210 | 133900 | 134988863000 | 390000 | 390000 | 390500 | 390000 | 757 |
| 424 | 20250210 | 133800 | 134693555000 | 390000 | 391000 | 391500 | 390000 | 2293 |
| 425 | 20250210 | 133700 | 133797586500 | 391500 | 391500 | 391500 | 391000 | 190 |
| 426 | 20250210 | 133600 | 133723269500 | 391500 | 391500 | 391500 | 391000 | 735 |
| 427 | 20250210 | 133500 | 133435847500 | 391500 | 391500 | 391500 | 391000 | 942 |
| 428 | 20250210 | 133400 | 133067072500 | 391500 | 392000 | 392000 | 391500 | 178 |
| 429 | 20250210 | 133300 | 132997346500 | 391500 | 392000 | 392000 | 391500 | 217 |
| 430 | 20250210 | 133200 | 132912327000 | 391500 | 391500 | 392000 | 391500 | 598 |
| 431 | 20250210 | 133100 | 132677955000 | 391500 | 392000 | 392500 | 391500 | 612 |
| 432 | 20250210 | 133000 | 132438034000 | 392500 | 392500 | 392500 | 392000 | 266 |
| 433 | 20250210 | 132900 | 132333698000 | 392000 | 392500 | 392500 | 392000 | 192 |
| 434 | 20250210 | 132800 | 132258343000 | 392500 | 392000 | 392500 | 391500 | 169 |
| 435 | 20250210 | 132700 | 132192083500 | 392000 | 392000 | 392000 | 391500 | 316 |
| 436 | 20250210 | 132600 | 132068244000 | 392000 | 392000 | 392000 | 391500 | 218 |
| 437 | 20250210 | 132500 | 131982818000 | 392000 | 392000 | 392500 | 392000 | 707 |
| 438 | 20250210 | 132400 | 131705627000 | 392500 | 392000 | 392500 | 392000 | 366 |
| 439 | 20250210 | 132300 | 131562118000 | 392500 | 392500 | 392500 | 391500 | 390 |
| 440 | 20250210 | 132200 | 131409291000 | 392500 | 392000 | 392500 | 391500 | 661 |
| 441 | 20250210 | 132100 | 131150141000 | 391500 | 391500 | 392000 | 391000 | 938 |
| 442 | 20250210 | 132000 | 130782688000 | 391500 | 391500 | 391500 | 391000 | 236 |
| 443 | 20250210 | 131900 | 130690295500 | 391500 | 391500 | 392000 | 391000 | 1582 |
| 444 | 20250210 | 131800 | 130071004000 | 391500 | 392000 | 392000 | 391500 | 297 |
| 445 | 20250210 | 131700 | 129954659500 | 392000 | 392000 | 392000 | 391500 | 322 |
| 446 | 20250210 | 131600 | 129828499000 | 392000 | 393000 | 393000 | 391000 | 4009 |
| 447 | 20250210 | 131500 | 128256558000 | 393000 | 393000 | 393000 | 392500 | 375 |
| 448 | 20250210 | 131400 | 128109221000 | 393000 | 392500 | 393000 | 392500 | 464 |
| 449 | 20250210 | 131300 | 127926992500 | 392500 | 392500 | 392500 | 392000 | 883 |
| 450 | 20250210 | 131200 | 127580419000 | 392500 | 392500 | 392500 | 392000 | 434 |
| 451 | 20250210 | 131100 | 127410096500 | 392500 | 392500 | 392500 | 392000 | 582 |
| 452 | 20250210 | 131000 | 127181666000 | 392500 | 392500 | 392500 | 391500 | 1091 |
| 453 | 20250210 | 130900 | 126753901500 | 392000 | 392000 | 392500 | 392000 | 161 |
| 454 | 20250210 | 130800 | 126690748000 | 392500 | 391500 | 392500 | 391500 | 544 |
| 455 | 20250210 | 130700 | 126477361500 | 392000 | 391500 | 392000 | 391500 | 1014 |
| 456 | 20250210 | 130600 | 126080047000 | 392000 | 392500 | 392500 | 391500 | 846 |
| 457 | 20250210 | 130500 | 125748420000 | 392500 | 392500 | 393000 | 392000 | 980 |
| 458 | 20250210 | 130400 | 125363794000 | 392500 | 392500 | 393000 | 392000 | 1299 |
| 459 | 20250210 | 130300 | 124853889500 | 393000 | 393000 | 393000 | 392500 | 639 |
| 460 | 20250210 | 130200 | 124602802000 | 393000 | 393000 | 393000 | 392500 | 725 |
| 461 | 20250210 | 130100 | 124317884000 | 393000 | 392000 | 393000 | 392000 | 4988 |
| 462 | 20250210 | 130000 | 122360488000 | 392000 | 391500 | 392000 | 391500 | 1718 |
| 463 | 20250210 | 125900 | 121687659500 | 391000 | 391000 | 391500 | 391000 | 884 |
| 464 | 20250210 | 125800 | 121341668000 | 391500 | 391000 | 391500 | 390500 | 1746 |
| 465 | 20250210 | 125700 | 120658989500 | 391000 | 391000 | 391000 | 390500 | 163 |
| 466 | 20250210 | 125600 | 120595325500 | 390500 | 390500 | 391000 | 390000 | 403 |
| 467 | 20250210 | 125500 | 120437977500 | 390000 | 390500 | 391000 | 390000 | 482 |
| 468 | 20250210 | 125400 | 120249764500 | 391000 | 390500 | 391000 | 390500 | 174 |
| 469 | 20250210 | 125300 | 120181806500 | 391000 | 391000 | 391000 | 390500 | 190 |
| 470 | 20250210 | 125200 | 120107593000 | 390500 | 390000 | 391000 | 390000 | 544 |
| 471 | 20250210 | 125100 | 119895158000 | 390500 | 390500 | 390500 | 390000 | 139 |
| 472 | 20250210 | 125000 | 119840901000 | 390500 | 390000 | 390500 | 390000 | 102 |
| 473 | 20250210 | 124900 | 119801089000 | 390500 | 390500 | 390500 | 390000 | 347 |
| 474 | 20250210 | 124800 | 119665612000 | 390500 | 391000 | 391000 | 390500 | 334 |
| 475 | 20250210 | 124700 | 119535170500 | 390500 | 390500 | 391000 | 390500 | 153 |
| 476 | 20250210 | 124600 | 119475417500 | 391000 | 391000 | 391000 | 390500 | 737 |
| 477 | 20250210 | 124500 | 119187506500 | 390500 | 390500 | 391000 | 390500 | 112 |
| 478 | 20250210 | 124400 | 119143744500 | 390500 | 391000 | 391000 | 390500 | 186 |
| 479 | 20250210 | 124300 | 119071083500 | 391000 | 391000 | 391000 | 390500 | 1048 |
| 480 | 20250210 | 124200 | 118661373000 | 391000 | 390500 | 391000 | 390000 | 764 |
| 481 | 20250210 | 124100 | 118363067000 | 390500 | 390000 | 390500 | 390000 | 1083 |
| 482 | 20250210 | 124000 | 117940165500 | 390500 | 390000 | 390500 | 390000 | 591 |
| 483 | 20250210 | 123900 | 117709411000 | 390000 | 390000 | 390500 | 390000 | 174 |
| 484 | 20250210 | 123800 | 117641543500 | 390000 | 390500 | 390500 | 390000 | 163 |
| 485 | 20250210 | 123700 | 117577947500 | 390500 | 390000 | 390500 | 390000 | 218 |
| 486 | 20250210 | 123600 | 117492857500 | 390000 | 390000 | 390500 | 390000 | 881 |
| 487 | 20250210 | 123500 | 117149255000 | 390000 | 389500 | 390000 | 389500 | 689 |
| 488 | 20250210 | 123400 | 116880600500 | 389500 | 389500 | 390000 | 389000 | 792 |
| 489 | 20250210 | 123300 | 116572076500 | 389500 | 390000 | 390000 | 389000 | 2488 |
| 490 | 20250210 | 123200 | 115603435500 | 390000 | 390000 | 390000 | 389500 | 42 |
| 491 | 20250210 | 123100 | 115587065000 | 389500 | 390000 | 390000 | 389500 | 848 |
| 492 | 20250210 | 123000 | 115256383000 | 390000 | 389500 | 390000 | 389500 | 74 |
| 493 | 20250210 | 122900 | 115227549500 | 390000 | 389500 | 390000 | 389500 | 192 |
| 494 | 20250210 | 122800 | 115152689000 | 390000 | 389500 | 390000 | 389500 | 82 |
| 495 | 20250210 | 122700 | 115120734000 | 389500 | 389500 | 390000 | 389500 | 220 |
| 496 | 20250210 | 122600 | 115034962000 | 390000 | 389500 | 390000 | 389500 | 813 |
| 497 | 20250210 | 122500 | 114718079000 | 389500 | 389500 | 390000 | 389500 | 241 |
| 498 | 20250210 | 122400 | 114624138500 | 389500 | 390000 | 390000 | 389500 | 116 |
| 499 | 20250210 | 122300 | 114578914500 | 390000 | 389500 | 390000 | 389500 | 756 |
| 500 | 20250210 | 122200 | 114284105000 | 389500 | 390500 | 390500 | 389500 | 850 |
| 501 | 20250210 | 122100 | 113952607000 | 390500 | 391000 | 391000 | 390000 | 976 |
| 502 | 20250210 | 122000 | 113571452000 | 390500 | 391000 | 391000 | 390500 | 177 |
| 503 | 20250210 | 121900 | 113502269500 | 391000 | 391000 | 391500 | 390500 | 592 |
| 504 | 20250210 | 121800 | 113270824000 | 391000 | 391500 | 391500 | 390500 | 1585 |
| 505 | 20250210 | 121700 | 112650640500 | 391500 | 391500 | 391500 | 391000 | 147 |
| 506 | 20250210 | 121600 | 112593112000 | 391500 | 391500 | 391500 | 391000 | 204 |
| 507 | 20250210 | 121500 | 112513297500 | 391000 | 391000 | 391500 | 390500 | 322 |
| 508 | 20250210 | 121400 | 112387357500 | 391000 | 390500 | 391500 | 390000 | 1836 |
| 509 | 20250210 | 121300 | 111669668500 | 390000 | 390500 | 391000 | 390000 | 590 |
| 510 | 20250210 | 121200 | 111439147000 | 390500 | 390000 | 390500 | 389500 | 1293 |
| 511 | 20250210 | 121100 | 110934638500 | 389500 | 390000 | 390000 | 389500 | 133 |
| 512 | 20250210 | 121000 | 110882778000 | 390000 | 390000 | 390000 | 389500 | 531 |
| 513 | 20250210 | 120900 | 110675692500 | 389500 | 390000 | 390000 | 389500 | 120 |
| 514 | 20250210 | 120800 | 110628920500 | 389500 | 389500 | 389500 | 389500 | 172 |
| 515 | 20250210 | 120700 | 110561926500 | 390000 | 389500 | 390000 | 389500 | 192 |
| 516 | 20250210 | 120600 | 110487135500 | 390000 | 390000 | 390000 | 389500 | 95 |
| 517 | 20250210 | 120500 | 110450123000 | 390000 | 389500 | 390000 | 389000 | 990 |
| 518 | 20250210 | 120400 | 110064513500 | 390000 | 390000 | 390000 | 389500 | 175 |
| 519 | 20250210 | 120300 | 109996331500 | 390000 | 390500 | 390500 | 389500 | 920 |
| 520 | 20250210 | 120200 | 109637267500 | 390500 | 390000 | 390500 | 390000 | 410 |
| 521 | 20250210 | 120100 | 109477319000 | 390000 | 390500 | 391000 | 389500 | 1121 |
| 522 | 20250210 | 120000 | 109039966000 | 391000 | 389500 | 391000 | 389500 | 4030 |
| 523 | 20250210 | 115900 | 107466300000 | 390000 | 389000 | 390000 | 389000 | 791 |
| 524 | 20250210 | 115800 | 107158205500 | 389500 | 389500 | 389500 | 389000 | 236 |
| 525 | 20250210 | 115700 | 107066295000 | 389000 | 389000 | 389500 | 389000 | 306 |
| 526 | 20250210 | 115600 | 106947252500 | 389000 | 389500 | 389500 | 389000 | 330 |
| 527 | 20250210 | 115500 | 106818842500 | 389500 | 389500 | 389500 | 389000 | 280 |
| 528 | 20250210 | 115400 | 106709796000 | 389000 | 389000 | 389500 | 389000 | 197 |
| 529 | 20250210 | 115300 | 106633142500 | 389000 | 389500 | 389500 | 389000 | 654 |
| 530 | 20250210 | 115200 | 106378577000 | 389000 | 389000 | 390000 | 389000 | 331 |
| 531 | 20250210 | 115100 | 106249656000 | 389500 | 389000 | 389500 | 388500 | 1511 |
| 532 | 20250210 | 115000 | 105661389500 | 389000 | 388500 | 389000 | 388500 | 152 |
| 533 | 20250210 | 114900 | 105602269500 | 388500 | 389000 | 389000 | 388500 | 186 |
| 534 | 20250210 | 114800 | 105529981000 | 388500 | 389000 | 389000 | 388500 | 173 |
| 535 | 20250210 | 114700 | 105462722000 | 388500 | 389000 | 389000 | 388500 | 772 |
| 536 | 20250210 | 114600 | 105162428000 | 388500 | 389000 | 389000 | 388500 | 145 |
| 537 | 20250210 | 114500 | 105106057000 | 388500 | 389500 | 389500 | 388500 | 744 |
| 538 | 20250210 | 114400 | 104816712000 | 389000 | 389000 | 389500 | 389000 | 276 |
| 539 | 20250210 | 114300 | 104709342500 | 389500 | 390000 | 390000 | 389000 | 1124 |
| 540 | 20250210 | 114200 | 104271558500 | 389500 | 390000 | 390000 | 389500 | 381 |
| 541 | 20250210 | 114100 | 104123139500 | 389500 | 390000 | 390000 | 389500 | 420 |
| 542 | 20250210 | 114000 | 103959529000 | 390000 | 389500 | 390000 | 389000 | 325 |
| 543 | 20250210 | 113900 | 103832980500 | 389000 | 389500 | 389500 | 389000 | 277 |
| 544 | 20250210 | 113800 | 103725131500 | 389000 | 390000 | 390000 | 389000 | 960 |
| 545 | 20250210 | 113700 | 103351206500 | 390000 | 390000 | 390000 | 389500 | 1308 |
| 546 | 20250210 | 113600 | 102841673000 | 390000 | 389500 | 390000 | 389500 | 291 |
| 547 | 20250210 | 113500 | 102728326000 | 389500 | 389000 | 390000 | 389000 | 1319 |
| 548 | 20250210 | 113400 | 102214599500 | 389000 | 389000 | 389500 | 389000 | 60 |
| 549 | 20250210 | 113300 | 102191248000 | 389500 | 389500 | 389500 | 389000 | 194 |
| 550 | 20250210 | 113200 | 102115760500 | 389500 | 389000 | 389500 | 389000 | 81 |
| 551 | 20250210 | 113100 | 102084238000 | 389500 | 389500 | 390000 | 389000 | 582 |
| 552 | 20250210 | 113000 | 101857582000 | 390000 | 390000 | 390000 | 389500 | 66 |
| 553 | 20250210 | 112900 | 101831870500 | 390000 | 390000 | 390500 | 389500 | 140 |
| 554 | 20250210 | 112800 | 101777268500 | 390000 | 390000 | 390000 | 389500 | 697 |
| 555 | 20250210 | 112700 | 101505447000 | 390000 | 390000 | 390500 | 389500 | 695 |
| 556 | 20250210 | 112600 | 101234258000 | 390000 | 390000 | 390500 | 390000 | 444 |
| 557 | 20250210 | 112500 | 101061092500 | 390000 | 390500 | 390500 | 390000 | 116 |
| 558 | 20250210 | 112400 | 101015829500 | 390000 | 389500 | 390500 | 389000 | 1642 |
| 559 | 20250210 | 112300 | 100375924500 | 389500 | 389500 | 389500 | 389000 | 403 |
| 560 | 20250210 | 112200 | 100219137500 | 389500 | 389500 | 390000 | 389000 | 986 |
| 561 | 20250210 | 112100 | 99835035000 | 389500 | 390000 | 390000 | 389500 | 398 |
| 562 | 20250210 | 112000 | 99679902500 | 390000 | 390000 | 390000 | 389500 | 296 |
| 563 | 20250210 | 111900 | 99564471500 | 390000 | 390000 | 390000 | 389500 | 648 |
| 564 | 20250210 | 111800 | 99311765000 | 390000 | 389000 | 390000 | 389000 | 1664 |
| 565 | 20250210 | 111700 | 98663494500 | 389000 | 389500 | 389500 | 389000 | 480 |
| 566 | 20250210 | 111600 | 98476558000 | 389000 | 389500 | 389500 | 389000 | 627 |
| 567 | 20250210 | 111500 | 98232577500 | 389500 | 390500 | 390500 | 389500 | 2107 |
| 568 | 20250210 | 111400 | 97411255500 | 390500 | 390500 | 390500 | 390000 | 416 |
| 569 | 20250210 | 111300 | 97248868000 | 390000 | 390000 | 390500 | 389500 | 838 |
| 570 | 20250210 | 111200 | 96922040000 | 390000 | 390000 | 390500 | 389500 | 525 |
| 571 | 20250210 | 111100 | 96717316000 | 390000 | 390000 | 390000 | 389500 | 650 |
| 572 | 20250210 | 111000 | 96463825500 | 389500 | 390000 | 390000 | 389500 | 1230 |
| 573 | 20250210 | 110900 | 95984399000 | 390000 | 390500 | 390500 | 389500 | 1526 |
| 574 | 20250210 | 110800 | 95389179000 | 390500 | 391000 | 391000 | 390000 | 2657 |
| 575 | 20250210 | 110700 | 94351462000 | 391000 | 390500 | 391000 | 390000 | 1638 |
| 576 | 20250210 | 110600 | 93711821000 | 390500 | 390500 | 390500 | 390000 | 695 |
| 577 | 20250210 | 110500 | 93440531000 | 390500 | 390000 | 390500 | 389500 | 1027 |
| 578 | 20250210 | 110400 | 93039891500 | 389500 | 389500 | 390000 | 389000 | 4226 |
| 579 | 20250210 | 110300 | 91392247000 | 389500 | 389500 | 390000 | 389000 | 1588 |
| 580 | 20250210 | 110200 | 90773716500 | 389000 | 389000 | 389500 | 388500 | 3166 |
| 581 | 20250210 | 110100 | 89541218000 | 388500 | 387500 | 389000 | 387500 | 6118 |
| 582 | 20250210 | 110000 | 87164019000 | 388000 | 387500 | 388000 | 387500 | 169 |
| 583 | 20250210 | 105900 | 87098511500 | 388000 | 387000 | 388000 | 387000 | 647 |
| 584 | 20250210 | 105800 | 86847826500 | 387500 | 387500 | 388000 | 387000 | 902 |
| 585 | 20250210 | 105700 | 86498300000 | 387500 | 387000 | 388000 | 387000 | 365 |
| 586 | 20250210 | 105600 | 86356871000 | 387000 | 387500 | 387500 | 387000 | 1222 |
| 587 | 20250210 | 105500 | 85883372000 | 387500 | 387000 | 387500 | 387000 | 137 |
| 588 | 20250210 | 105400 | 85830327000 | 387000 | 387000 | 387000 | 386500 | 744 |
| 589 | 20250210 | 105300 | 85542468000 | 386500 | 386500 | 387000 | 386500 | 207 |
| 590 | 20250210 | 105200 | 85462423500 | 387000 | 387500 | 387500 | 386500 | 750 |
| 591 | 20250210 | 105100 | 85172255000 | 387000 | 388000 | 388000 | 387000 | 922 |
| 592 | 20250210 | 105000 | 84815043500 | 388000 | 387000 | 388000 | 386500 | 961 |
| 593 | 20250210 | 104900 | 84442940000 | 387000 | 387000 | 387000 | 386500 | 238 |
| 594 | 20250210 | 104800 | 84350859500 | 386500 | 387000 | 387000 | 386500 | 427 |
| 595 | 20250210 | 104700 | 84185630500 | 387000 | 387500 | 387500 | 387000 | 176 |
| 596 | 20250210 | 104600 | 84117493500 | 387500 | 388000 | 388000 | 387000 | 337 |
| 597 | 20250210 | 104500 | 83986903000 | 388000 | 388000 | 388000 | 387500 | 624 |
| 598 | 20250210 | 104400 | 83744854500 | 388500 | 388000 | 388500 | 387500 | 517 |
| 599 | 20250210 | 104300 | 83544218500 | 388000 | 388500 | 388500 | 387500 | 1404 |
| 600 | 20250210 | 104200 | 82999308500 | 388000 | 388000 | 389000 | 388000 | 4495 |
| 601 | 20250210 | 104100 | 81253313000 | 388500 | 388000 | 388500 | 387500 | 1733 |
| 602 | 20250210 | 104000 | 80580725500 | 388000 | 386000 | 388000 | 385500 | 4800 |
| 603 | 20250210 | 103900 | 78723909500 | 386000 | 386000 | 386000 | 385500 | 151 |
| 604 | 20250210 | 103800 | 78665664500 | 386000 | 386000 | 386000 | 385500 | 174 |
| 605 | 20250210 | 103700 | 78598513500 | 386000 | 386000 | 386000 | 385500 | 173 |
| 606 | 20250210 | 103600 | 78531749500 | 386000 | 386000 | 386000 | 385500 | 127 |
| 607 | 20250210 | 103500 | 78482746500 | 386000 | 386000 | 386000 | 385500 | 185 |
| 608 | 20250210 | 103400 | 78411354500 | 386000 | 386500 | 386500 | 385500 | 683 |
| 609 | 20250210 | 103300 | 78147695000 | 386500 | 386000 | 386500 | 385500 | 463 |
| 610 | 20250210 | 103200 | 77969037000 | 385500 | 385000 | 386000 | 385000 | 825 |
| 611 | 20250210 | 103100 | 77650960000 | 385500 | 385500 | 385500 | 385000 | 505 |
| 612 | 20250210 | 103000 | 77456460000 | 385000 | 385500 | 386000 | 385000 | 1035 |
| 613 | 20250210 | 102900 | 77057487000 | 385500 | 386500 | 386500 | 385500 | 307 |
| 614 | 20250210 | 102800 | 76938970500 | 386000 | 386000 | 386500 | 385500 | 1319 |
| 615 | 20250210 | 102700 | 76429847000 | 386000 | 385000 | 386000 | 385000 | 364 |
| 616 | 20250210 | 102600 | 76289500500 | 385000 | 385000 | 386000 | 385000 | 393 |
| 617 | 20250210 | 102500 | 76138035000 | 385500 | 385000 | 386000 | 385000 | 135 |
| 618 | 20250210 | 102400 | 76086024500 | 386000 | 386000 | 386000 | 385000 | 830 |
| 619 | 20250210 | 102300 | 75766198500 | 386000 | 385500 | 386000 | 385500 | 630 |
| 620 | 20250210 | 102200 | 75523297500 | 386000 | 385500 | 386500 | 385500 | 787 |
| 621 | 20250210 | 102100 | 75219530000 | 386000 | 385500 | 386000 | 385500 | 181 |
| 622 | 20250210 | 102000 | 75149704500 | 386000 | 386500 | 386500 | 385500 | 649 |
| 623 | 20250210 | 101900 | 74899189000 | 386000 | 385500 | 386500 | 385500 | 1790 |
| 624 | 20250210 | 101800 | 74208221000 | 385500 | 385500 | 386000 | 385000 | 388 |
| 625 | 20250210 | 101700 | 74058647500 | 385000 | 384500 | 385000 | 384000 | 666 |
| 626 | 20250210 | 101600 | 73802641500 | 384000 | 384000 | 384500 | 384000 | 467 |
| 627 | 20250210 | 101500 | 73623171500 | 384500 | 385500 | 385500 | 384000 | 765 |
| 628 | 20250210 | 101400 | 73328659500 | 385500 | 385500 | 386000 | 384500 | 1406 |
| 629 | 20250210 | 101300 | 72787276000 | 385500 | 385500 | 385500 | 385000 | 820 |
| 630 | 20250210 | 101200 | 72471272500 | 385500 | 385000 | 385500 | 385000 | 425 |
| 631 | 20250210 | 101100 | 72307465000 | 385500 | 384500 | 385500 | 384500 | 380 |
| 632 | 20250210 | 101000 | 72161180500 | 385000 | 384500 | 385000 | 384000 | 1291 |
| 633 | 20250210 | 100900 | 71664280500 | 384500 | 383500 | 384500 | 383500 | 1156 |
| 634 | 20250210 | 100800 | 71220370500 | 383500 | 384000 | 384500 | 383500 | 279 |
| 635 | 20250210 | 100700 | 71113242000 | 383500 | 383500 | 384000 | 383500 | 531 |
| 636 | 20250210 | 100600 | 70909470000 | 383500 | 383000 | 384000 | 383000 | 1198 |
| 637 | 20250210 | 100500 | 70449976500 | 382500 | 383000 | 383000 | 382500 | 406 |
| 638 | 20250210 | 100400 | 70294537500 | 383000 | 384500 | 384500 | 382000 | 6794 |
| 639 | 20250210 | 100300 | 67691443000 | 384500 | 384500 | 385000 | 384000 | 523 |
| 640 | 20250210 | 100200 | 67490468500 | 384500 | 384500 | 385000 | 384500 | 550 |
| 641 | 20250210 | 100100 | 67278975500 | 385000 | 384000 | 385000 | 383500 | 1608 |
| 642 | 20250210 | 100000 | 66660980000 | 384000 | 383500 | 384500 | 383500 | 622 |
| 643 | 20250210 | 095900 | 66422218500 | 384000 | 384000 | 384000 | 383500 | 230 |
| 644 | 20250210 | 095800 | 66333997000 | 383500 | 383500 | 384000 | 383000 | 968 |
| 645 | 20250210 | 095700 | 65962901500 | 383000 | 383500 | 384000 | 383000 | 2752 |
| 646 | 20250210 | 095600 | 64907163500 | 383500 | 383500 | 383500 | 383000 | 358 |
| 647 | 20250210 | 095500 | 64769901000 | 384000 | 384500 | 384500 | 383000 | 3623 |
| 648 | 20250210 | 095400 | 63379465500 | 384000 | 384500 | 385000 | 384000 | 1618 |
| 649 | 20250210 | 095300 | 62757223000 | 384500 | 385000 | 385500 | 384500 | 1166 |
| 650 | 20250210 | 095200 | 62308840500 | 385000 | 386000 | 386000 | 385000 | 1763 |
| 651 | 20250210 | 095100 | 61629799500 | 386000 | 385000 | 386000 | 385000 | 570 |
| 652 | 20250210 | 095000 | 61409881500 | 385500 | 386000 | 386000 | 385000 | 633 |
| 653 | 20250210 | 094900 | 61165875500 | 386000 | 385500 | 386000 | 385000 | 2050 |
| 654 | 20250210 | 094800 | 60375592000 | 385500 | 386000 | 386000 | 385000 | 700 |
| 655 | 20250210 | 094700 | 60105772000 | 385500 | 385500 | 386000 | 385000 | 662 |
| 656 | 20250210 | 094600 | 59850542000 | 385500 | 386000 | 386000 | 385000 | 2084 |
| 657 | 20250210 | 094500 | 59046440500 | 386500 | 385000 | 386500 | 384500 | 1622 |
| 658 | 20250210 | 094400 | 58421238000 | 384500 | 384500 | 384500 | 384000 | 989 |
| 659 | 20250210 | 094300 | 58041093000 | 384500 | 384500 | 384500 | 384000 | 176 |
| 660 | 20250210 | 094200 | 57973447000 | 384500 | 384500 | 384500 | 384000 | 522 |
| 661 | 20250210 | 094100 | 57772837000 | 384500 | 385000 | 385500 | 384500 | 754 |
| 662 | 20250210 | 094000 | 57482669000 | 385000 | 384500 | 385500 | 384000 | 768 |
| 663 | 20250210 | 093900 | 57187075500 | 384500 | 385000 | 385000 | 384000 | 702 |
| 664 | 20250210 | 093800 | 56917271500 | 385000 | 385000 | 385500 | 384500 | 1470 |
| 665 | 20250210 | 093700 | 56351673000 | 384500 | 385500 | 385500 | 384500 | 1854 |
| 666 | 20250210 | 093600 | 55637531500 | 385000 | 385500 | 385500 | 384500 | 1733 |
| 667 | 20250210 | 093500 | 54970104000 | 385000 | 384500 | 385000 | 384000 | 1189 |
| 668 | 20250210 | 093400 | 54512760000 | 384500 | 383000 | 385000 | 383000 | 1148 |
| 669 | 20250210 | 093300 | 54072392000 | 382500 | 382500 | 383500 | 382000 | 3602 |
| 670 | 20250210 | 093200 | 52693487500 | 382500 | 384000 | 384000 | 382000 | 2855 |
| 671 | 20250210 | 093100 | 51599667500 | 384000 | 381500 | 384000 | 381000 | 1852 |
| 672 | 20250210 | 093000 | 50891484500 | 381000 | 380500 | 381500 | 380500 | 3548 |
| 673 | 20250210 | 092900 | 49540598500 | 381000 | 382500 | 382500 | 380500 | 7791 |
| 674 | 20250210 | 092800 | 46569048000 | 382500 | 382500 | 383000 | 382000 | 3413 |
| 675 | 20250210 | 092700 | 45264181000 | 382000 | 383000 | 383000 | 382000 | 4234 |
| 676 | 20250210 | 092600 | 43644858500 | 382500 | 383500 | 383500 | 382500 | 3432 |
| 677 | 20250210 | 092500 | 42331166500 | 383000 | 384000 | 384000 | 383000 | 6933 |
| 678 | 20250210 | 092400 | 39673071000 | 384000 | 384000 | 384500 | 383500 | 5351 |
| 679 | 20250210 | 092300 | 37618479500 | 384000 | 385000 | 385500 | 384000 | 7128 |
| 680 | 20250210 | 092200 | 34875860000 | 385500 | 386500 | 386500 | 385500 | 1926 |
| 681 | 20250210 | 092100 | 34133091000 | 386000 | 386000 | 386500 | 385000 | 7083 |
| 682 | 20250210 | 092000 | 31400880000 | 386000 | 387000 | 388000 | 386000 | 3008 |
| 683 | 20250210 | 091900 | 30237621500 | 387000 | 388000 | 388000 | 386500 | 2054 |
| 684 | 20250210 | 091800 | 29442697500 | 387500 | 390000 | 390000 | 386500 | 5322 |
| 685 | 20250210 | 091700 | 27375888000 | 390000 | 388000 | 390000 | 388000 | 4485 |
| 686 | 20250210 | 091600 | 25629884000 | 388000 | 388000 | 389500 | 387500 | 2489 |
| 687 | 20250210 | 091500 | 24662849000 | 387500 | 387500 | 388500 | 387000 | 2401 |
| 688 | 20250210 | 091400 | 23732026000 | 387500 | 385500 | 387500 | 385500 | 1629 |
| 689 | 20250210 | 091300 | 23102422500 | 386000 | 385500 | 386000 | 385500 | 1068 |
| 690 | 20250210 | 091200 | 22690524000 | 385500 | 386000 | 386500 | 385000 | 2192 |
| 691 | 20250210 | 091100 | 21845281500 | 386000 | 387000 | 387000 | 385500 | 3771 |
| 692 | 20250210 | 091000 | 20388340000 | 387000 | 386000 | 387000 | 386000 | 2411 |
| 693 | 20250210 | 090900 | 19456655500 | 386000 | 385500 | 386500 | 385500 | 1655 |
| 694 | 20250210 | 090800 | 18817746000 | 386000 | 386000 | 386500 | 385500 | 2373 |
| 695 | 20250210 | 090700 | 17902554000 | 386000 | 386500 | 387000 | 385500 | 2672 |
| 696 | 20250210 | 090600 | 16869840500 | 386500 | 385000 | 386500 | 384500 | 7142 |
| 697 | 20250210 | 090500 | 14117709500 | 385000 | 386500 | 386500 | 385000 | 3706 |
| 698 | 20250210 | 090400 | 12688859000 | 387000 | 387500 | 387500 | 386500 | 2258 |
| 699 | 20250210 | 090300 | 11814611000 | 387000 | 384500 | 388500 | 384000 | 4021 |
| 700 | 20250210 | 090200 | 10261092000 | 384000 | 385500 | 385500 | 383500 | 7562 |
| 701 | 20250210 | 090100 | 7353767500 | 385500 | 387000 | 389000 | 385000 | 8495 |
| 702 | 20250210 | 090000 | 4073117500 | 386500 | 388000 | 389500 | 385500 | 10199 |