Files
KissMeData/199430/min/candle-20250110.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501102038006174190630992099209920992031922
320250110203700617419063099209920992099200
420250110203600617419063099209920992099200
520250110203500617419063099209920992099200
620250110203400617419063099209920992099200
720250110203300617419063099209920992099200
820250110203200617419063099209920992099200
920250110203100617419063099209920992099200
1020250110203000617419063099209920992099200
1120250110202900617419063099209920992099200
1220250110202800617419063099209920992099200
1320250110202700617419063099209920992099200
1420250110202600617419063099209920992099200
1520250110202500617419063099209920992099200
1620250110202400617419063099209920992099200
1720250110202300617419063099209920992099200
1820250110202200617419063099209920992099200
1920250110202100617419063099209920992099200
2020250110202000617419063099209920992099200
2120250110201900617419063099209920992099200
2220250110201800617419063099209920992099200
2320250110201700617419063099209920992099200
2420250110201600617419063099209920992099200
2520250110201500617419063099209920992099200
2620250110201400617419063099209920992099200
2720250110201300617419063099209920992099200
2820250110201200617419063099209920992099200
2920250110201100617419063099209920992099200
3020250110201000617419063099209920992099200
3120250110200900617419063099209920992099200
32202501102008006174190630992099209920992031922
3320250110200700617419063099209920992099200
3420250110200600617419063099209920992099200
3520250110200500617419063099209920992099200
3620250110200400617419063099209920992099200
3720250110200300617419063099209920992099200
3820250110200200617419063099209920992099200
3920250110200100617419063099209920992099200
4020250110200000617419063099209920992099200
4120250110195900617419063099209920992099200
4220250110195800617419063099209920992099200
4320250110195700617419063099209920992099200
4420250110195600617419063099209920992099200
4520250110195500617419063099209920992099200
4620250110195400617419063099209920992099200
4720250110195300617419063099209920992099200
4820250110195200617419063099209920992099200
4920250110195100617419063099209920992099200
5020250110195000617419063099209920992099200
5120250110194900617419063099209920992099200
5220250110194800617419063099209920992099200
5320250110194700617419063099209920992099200
5420250110194600617419063099209920992099200
5520250110194500617419063099209920992099200
5620250110194400617419063099209920992099200
5720250110194300617419063099209920992099200
5820250110194200617419063099209920992099200
5920250110194100617419063099209920992099200
6020250110194000617419063099209920992099200
6120250110193900617419063099209920992099200
62202501101938006174190630992099209920992031922
6320250110193700617419063099209920992099200
6420250110193600617419063099209920992099200
6520250110193500617419063099209920992099200
6620250110193400617419063099209920992099200
6720250110193300617419063099209920992099200
6820250110193200617419063099209920992099200
6920250110193100617419063099209920992099200
7020250110193000617419063099209920992099200
7120250110192900617419063099209920992099200
7220250110192800617419063099209920992099200
7320250110192700617419063099209920992099200
7420250110192600617419063099209920992099200
7520250110192500617419063099209920992099200
7620250110192400617419063099209920992099200
7720250110192300617419063099209920992099200
7820250110192200617419063099209920992099200
7920250110192100617419063099209920992099200
8020250110192000617419063099209920992099200
8120250110191900617419063099209920992099200
8220250110191800617419063099209920992099200
8320250110191700617419063099209920992099200
8420250110191600617419063099209920992099200
8520250110191500617419063099209920992099200
8620250110191400617419063099209920992099200
8720250110191300617419063099209920992099200
8820250110191200617419063099209920992099200
8920250110191100617419063099209920992099200
9020250110191000617419063099209920992099200
9120250110190900617419063099209920992099200
92202501101908006174190630992099209920992031922
9320250110190700617419063099209920992099200
9420250110190600617419063099209920992099200
9520250110190500617419063099209920992099200
9620250110190400617419063099209920992099200
9720250110190300617419063099209920992099200
9820250110190200617419063099209920992099200
9920250110190100617419063099209920992099200
10020250110190000617419063099209920992099200
10120250110185900617419063099209920992099200
10220250110185800617419063099209920992099200
10320250110185700617419063099209920992099200
10420250110185600617419063099209920992099200
10520250110185500617419063099209920992099200
10620250110185400617419063099209920992099200
10720250110185300617419063099209920992099200
10820250110185200617419063099209920992099200
10920250110185100617419063099209920992099200
11020250110185000617419063099209920992099200
11120250110184900617419063099209920992099200
11220250110184800617419063099209920992099200
11320250110184700617419063099209920992099200
11420250110184600617419063099209920992099200
11520250110184500617419063099209920992099200
11620250110184400617419063099209920992099200
11720250110184300617419063099209920992099200
11820250110184200617419063099209920992099200
11920250110184100617419063099209920992099200
12020250110184000617419063099209920992099200
12120250110183900617419063099209920992099200
122202501101838006174190630992099209920992031922
12320250110183700617419063099209920992099200
12420250110183600617419063099209920992099200
12520250110183500617419063099209920992099200
12620250110183400617419063099209920992099200
12720250110183300617419063099209920992099200
12820250110183200617419063099209920992099200
12920250110183100617419063099209920992099200
13020250110183000617419063099209920992099200
13120250110182900617419063099209920992099200
13220250110182800617419063099209920992099200
13320250110182700617419063099209920992099200
13420250110182600617419063099209920992099200
13520250110182500617419063099209920992099200
13620250110182400617419063099209920992099200
13720250110182300617419063099209920992099200
13820250110182200617419063099209920992099200
13920250110182100617419063099209920992099200
14020250110182000617419063099209920992099200
14120250110181900617419063099209920992099200
14220250110181800617419063099209920992099200
14320250110181700617419063099209920992099200
14420250110181600617419063099209920992099200
14520250110181500617419063099209920992099200
14620250110181400617419063099209920992099200
14720250110181300617419063099209920992099200
14820250110181200617419063099209920992099200
14920250110181100617419063099209920992099200
15020250110181000617419063099209920992099200
15120250110180900617419063099209920992099200
152202501101808006174190630992099209920992031922
15320250110180700617419063099209920992099200
15420250110180600617419063099209920992099200
15520250110180500617419063099209920992099200
15620250110180400617419063099209920992099200
15720250110180300617419063099209920992099200
15820250110180200617419063099209920992099200
15920250110180100617419063099209920992099200
16020250110180000617419063099209920992099200
16120250110175900617419063099209920992099200
16220250110175800617419063099209920992099200
16320250110175700617419063099209920992099200
16420250110175600617419063099209920992099200
16520250110175500617419063099209920992099200
16620250110175400617419063099209920992099200
16720250110175300617419063099209920992099200
16820250110175200617419063099209920992099200
16920250110175100617419063099209920992099200
17020250110175000617419063099209920992099200
17120250110174900617419063099209920992099200
17220250110174800617419063099209920992099200
17320250110174700617419063099209920992099200
17420250110174600617419063099209920992099200
17520250110174500617419063099209920992099200
17620250110174400617419063099209920992099200
17720250110174300617419063099209920992099200
17820250110174200617419063099209920992099200
17920250110174100617419063099209920992099200
18020250110174000617419063099209920992099200
18120250110173900617419063099209920992099200
182202501101738006174190630992099209920992031922
18320250110173700617419063099209920992099200
18420250110173600617419063099209920992099200
18520250110173500617419063099209920992099200
18620250110173400617419063099209920992099200
18720250110173300617419063099209920992099200
18820250110173200617419063099209920992099200
18920250110173100617419063099209920992099200
19020250110173000617419063099209920992099200
19120250110172900617419063099209920992099200
19220250110172800617419063099209920992099200
19320250110172700617419063099209920992099200
19420250110172600617419063099209920992099200
19520250110172500617419063099209920992099200
19620250110172400617419063099209920992099200
19720250110172300617419063099209920992099200
19820250110172200617419063099209920992099200
19920250110172100617419063099209920992099200
20020250110172000617419063099209920992099200
20120250110171900617419063099209920992099200
20220250110171800617419063099209920992099200
20320250110171700617419063099209920992099200
20420250110171600617419063099209920992099200
20520250110171500617419063099209920992099200
20620250110171400617419063099209920992099200
20720250110171300617419063099209920992099200
20820250110171200617419063099209920992099200
20920250110171100617419063099209920992099200
21020250110171000617419063099209920992099200
21120250110170900617419063099209920992099200
212202501101708006174190630992099209920992031922
21320250110170700617419063099209920992099200
21420250110170600617419063099209920992099200
21520250110170500617419063099209920992099200
21620250110170400617419063099209920992099200
21720250110170300617419063099209920992099200
21820250110170200617419063099209920992099200
21920250110170100617419063099209920992099200
22020250110170000617419063099209920992099200
22120250110165900617419063099209920992099200
22220250110165800617419063099209920992099200
22320250110165700617419063099209920992099200
22420250110165600617419063099209920992099200
22520250110165500617419063099209920992099200
22620250110165400617419063099209920992099200
22720250110165300617419063099209920992099200
22820250110165200617419063099209920992099200
22920250110165100617419063099209920992099200
23020250110165000617419063099209920992099200
23120250110164900617419063099209920992099200
23220250110164800617419063099209920992099200
23320250110164700617419063099209920992099200
23420250110164600617419063099209920992099200
23520250110164500617419063099209920992099200
23620250110164400617419063099209920992099200
23720250110164300617419063099209920992099200
23820250110164200617419063099209920992099200
23920250110164100617419063099209920992099200
24020250110164000617419063099209920992099200
24120250110163900617419063099209920992099200
242202501101638006174190630992099209920992031922
24320250110163700617419063099209920992099200
24420250110163600617419063099209920992099200
24520250110163500617419063099209920992099200
24620250110163400617419063099209920992099200
24720250110163300617419063099209920992099200
24820250110163200617419063099209920992099200
24920250110163100617419063099209920992099200
25020250110163000617419063099209920992099200
25120250110162900617419063099209920992099200
25220250110162800617419063099209920992099200
25320250110162700617419063099209920992099200
25420250110162600617419063099209920992099200
25520250110162500617419063099209920992099200
25620250110162400617419063099209920992099200
25720250110162300617419063099209920992099200
25820250110162200617419063099209920992099200
25920250110162100617419063099209920992099200
26020250110162000617419063099209920992099200
26120250110161900617419063099209920992099200
26220250110161800617419063099209920992099200
26320250110161700617419063099209920992099200
26420250110161600617419063099209920992099200
26520250110161500617419063099209920992099200
26620250110161400617419063099209920992099200
26720250110161300617419063099209920992099200
26820250110161200617419063099209920992099200
26920250110161100617419063099209920992099200
27020250110161000617419063099209920992099200
27120250110160900617419063099209920992099200
272202501101608006174190630992099209920992031922
27320250110160700617419063099209920992099200
27420250110160600617419063099209920992099200
27520250110160500617419063099209920992099200
27620250110160400617419063099209920992099200
27720250110160300617419063099209920992099200
27820250110160200617419063099209920992099200
27920250110160100617419063099209920992099200
28020250110160000617419063099209920992099200
28120250110155900617419063099209920992099200
28220250110155800617419063099209920992099200
28320250110155700617419063099209920992099200
28420250110155600617419063099209920992099200
28520250110155500617419063099209920992099200
28620250110155400617419063099209920992099200
28720250110155300617419063099209920992099200
28820250110155200617419063099209920992099200
28920250110155100617419063099209920992099200
29020250110155000617419063099209920992099200
29120250110154900617419063099209920992099200
29220250110154800617419063099209920992099200
29320250110154700617419063099209920992099200
29420250110154600617419063099209920992099200
29520250110154500617419063099209920992099200
29620250110154400617419063099209920992099200
29720250110154300617419063099209920992099200
29820250110154200617419063099209920992099200
29920250110154100617419063099209920992099200
30020250110154000617419063099209920992099200
30120250110153900617419063099209920992099200
302202501101538006174190630992099209920992031922
30320250110153700617419063099209920992099200
30420250110153600617419063099209920992099200
30520250110153500617419063099209920992099200
30620250110153400617419063099209920992099200
30720250110153300617419063099209920992099200
30820250110153200617419063099209920992099200
30920250110153100617419063099209920992099200
310202501101530006174190630992099209920992031922
31120250110152900585752439099509950995099500
31220250110152800585752439099509950995099500
31320250110152700585752439099509950995099500
31420250110152600585752439099509950995099500
31520250110152500585752439099509950995099500
31620250110152400585752439099509950995099500
31720250110152300585752439099509950995099500
31820250110152200585752439099509950995099500
31920250110152100585752439099509950995099500
32020250110152000585752439099509950995099500
32120250110151900585752439099509950995099500
32220250110151800585752439099509950995099500
32320250110151700585752439099509950995099500
32420250110151600585752439099509950995099500
32520250110151500585752439099509950995099500
32620250110151400585752439099509950995099500
32720250110151300585752439099509950995099500
32820250110151200585752439099509950995099500
32920250110151100585752439099509950995099500
33020250110151000585752439099509950995099500
33120250110150900585752439099509950995099500
33220250110150800585752439099509950995099500
33320250110150700585752439099509950995099500
33420250110150600585752439099509950995099500
33520250110150500585752439099509950995099500
33620250110150400585752439099509950995099500
33720250110150300585752439099509950995099500
33820250110150200585752439099509950995099500
33920250110150100585752439099509950995099500
340202501101500005857524390995099509950995021282
341202501101459005645768490100001000010000100000
342202501101458005645768490100001000010000100000
343202501101457005645768490100001000010000100000
344202501101456005645768490100001000010000100000
345202501101455005645768490100001000010000100000
346202501101454005645768490100001000010000100000
347202501101453005645768490100001000010000100000
348202501101452005645768490100001000010000100000
349202501101451005645768490100001000010000100000
350202501101450005645768490100001000010000100000
351202501101449005645768490100001000010000100000
352202501101448005645768490100001000010000100000
353202501101447005645768490100001000010000100000
354202501101446005645768490100001000010000100000
355202501101445005645768490100001000010000100000
356202501101444005645768490100001000010000100000
357202501101443005645768490100001000010000100000
358202501101442005645768490100001000010000100000
359202501101441005645768490100001000010000100000
360202501101440005645768490100001000010000100000
361202501101439005645768490100001000010000100000
362202501101438005645768490100001000010000100000
363202501101437005645768490100001000010000100000
364202501101436005645768490100001000010000100000
365202501101435005645768490100001000010000100000
366202501101434005645768490100001000010000100000
367202501101433005645768490100001000010000100000
368202501101432005645768490100001000010000100000
369202501101431005645768490100001000010000100000
3702025011014300056457684901000010000100001000017090
371202501101429005474868490100701007010070100700
372202501101428005474868490100701007010070100700
373202501101427005474868490100701007010070100700
374202501101426005474868490100701007010070100700
375202501101425005474868490100701007010070100700
376202501101424005474868490100701007010070100700
377202501101423005474868490100701007010070100700
378202501101422005474868490100701007010070100700
379202501101421005474868490100701007010070100700
380202501101420005474868490100701007010070100700
381202501101419005474868490100701007010070100700
382202501101418005474868490100701007010070100700
383202501101417005474868490100701007010070100700
384202501101416005474868490100701007010070100700
385202501101415005474868490100701007010070100700
386202501101414005474868490100701007010070100700
387202501101413005474868490100701007010070100700
388202501101412005474868490100701007010070100700
389202501101411005474868490100701007010070100700
390202501101410005474868490100701007010070100700
391202501101409005474868490100701007010070100700
392202501101408005474868490100701007010070100700
393202501101407005474868490100701007010070100700
394202501101406005474868490100701007010070100700
395202501101405005474868490100701007010070100700
396202501101404005474868490100701007010070100700
397202501101403005474868490100701007010070100700
398202501101402005474868490100701007010070100700
399202501101401005474868490100701007010070100700
4002025011014000054748684901007010070100701007022812
401202501101359005245151650101001010010100101000
402202501101358005245151650101001010010100101000
403202501101357005245151650101001010010100101000
404202501101356005245151650101001010010100101000
405202501101355005245151650101001010010100101000
406202501101354005245151650101001010010100101000
407202501101353005245151650101001010010100101000
408202501101352005245151650101001010010100101000
409202501101351005245151650101001010010100101000
410202501101350005245151650101001010010100101000
411202501101349005245151650101001010010100101000
412202501101348005245151650101001010010100101000
413202501101347005245151650101001010010100101000
414202501101346005245151650101001010010100101000
415202501101345005245151650101001010010100101000
416202501101344005245151650101001010010100101000
417202501101343005245151650101001010010100101000
418202501101342005245151650101001010010100101000
419202501101341005245151650101001010010100101000
420202501101340005245151650101001010010100101000
421202501101339005245151650101001010010100101000
422202501101338005245151650101001010010100101000
423202501101337005245151650101001010010100101000
424202501101336005245151650101001010010100101000
425202501101335005245151650101001010010100101000
426202501101334005245151650101001010010100101000
427202501101333005245151650101001010010100101000
428202501101332005245151650101001010010100101000
429202501101331005245151650101001010010100101000
4302025011013300052451516501010010100101001010024281
431202501101329004999913550100901009010090100900
432202501101328004999913550100901009010090100900
433202501101327004999913550100901009010090100900
434202501101326004999913550100901009010090100900
435202501101325004999913550100901009010090100900
436202501101324004999913550100901009010090100900
437202501101323004999913550100901009010090100900
438202501101322004999913550100901009010090100900
439202501101321004999913550100901009010090100900
440202501101320004999913550100901009010090100900
441202501101319004999913550100901009010090100900
442202501101318004999913550100901009010090100900
443202501101317004999913550100901009010090100900
444202501101316004999913550100901009010090100900
445202501101315004999913550100901009010090100900
446202501101314004999913550100901009010090100900
447202501101313004999913550100901009010090100900
448202501101312004999913550100901009010090100900
449202501101311004999913550100901009010090100900
450202501101310004999913550100901009010090100900
451202501101309004999913550100901009010090100900
452202501101308004999913550100901009010090100900
453202501101307004999913550100901009010090100900
454202501101306004999913550100901009010090100900
455202501101305004999913550100901009010090100900
456202501101304004999913550100901009010090100900
457202501101303004999913550100901009010090100900
458202501101302004999913550100901009010090100900
459202501101301004999913550100901009010090100900
4602025011013000049999135501009010090100901009015721
461202501101259004841288660100601006010060100600
462202501101258004841288660100601006010060100600
463202501101257004841288660100601006010060100600
464202501101256004841288660100601006010060100600
465202501101255004841288660100601006010060100600
466202501101254004841288660100601006010060100600
467202501101253004841288660100601006010060100600
468202501101252004841288660100601006010060100600
469202501101251004841288660100601006010060100600
470202501101250004841288660100601006010060100600
471202501101249004841288660100601006010060100600
472202501101248004841288660100601006010060100600
473202501101247004841288660100601006010060100600
474202501101246004841288660100601006010060100600
475202501101245004841288660100601006010060100600
476202501101244004841288660100601006010060100600
477202501101243004841288660100601006010060100600
478202501101242004841288660100601006010060100600
479202501101241004841288660100601006010060100600
480202501101240004841288660100601006010060100600
481202501101239004841288660100601006010060100600
482202501101238004841288660100601006010060100600
483202501101237004841288660100601006010060100600
484202501101236004841288660100601006010060100600
485202501101235004841288660100601006010060100600
486202501101234004841288660100601006010060100600
487202501101233004841288660100601006010060100600
488202501101232004841288660100601006010060100600
489202501101231004841288660100601006010060100600
4902025011012300048412886601006010060100601006015725
491202501101229004683095160100001000010000100000
492202501101228004683095160100001000010000100000
493202501101227004683095160100001000010000100000
494202501101226004683095160100001000010000100000
495202501101225004683095160100001000010000100000
496202501101224004683095160100001000010000100000
497202501101223004683095160100001000010000100000
498202501101222004683095160100001000010000100000
499202501101221004683095160100001000010000100000
500202501101220004683095160100001000010000100000
501202501101219004683095160100001000010000100000
502202501101218004683095160100001000010000100000
503202501101217004683095160100001000010000100000
504202501101216004683095160100001000010000100000
505202501101215004683095160100001000010000100000
506202501101214004683095160100001000010000100000
507202501101213004683095160100001000010000100000
508202501101212004683095160100001000010000100000
509202501101211004683095160100001000010000100000
510202501101210004683095160100001000010000100000
511202501101209004683095160100001000010000100000
512202501101208004683095160100001000010000100000
513202501101207004683095160100001000010000100000
514202501101206004683095160100001000010000100000
515202501101205004683095160100001000010000100000
516202501101204004683095160100001000010000100000
517202501101203004683095160100001000010000100000
518202501101202004683095160100001000010000100000
519202501101201004683095160100001000010000100000
5202025011012000046830951601000010000100001000023556
52120250110115900444753516099909990999099900
52220250110115800444753516099909990999099900
52320250110115700444753516099909990999099900
52420250110115600444753516099909990999099900
52520250110115500444753516099909990999099900
52620250110115400444753516099909990999099900
52720250110115300444753516099909990999099900
52820250110115200444753516099909990999099900
52920250110115100444753516099909990999099900
53020250110115000444753516099909990999099900
53120250110114900444753516099909990999099900
53220250110114800444753516099909990999099900
53320250110114700444753516099909990999099900
53420250110114600444753516099909990999099900
53520250110114500444753516099909990999099900
53620250110114400444753516099909990999099900
53720250110114300444753516099909990999099900
53820250110114200444753516099909990999099900
53920250110114100444753516099909990999099900
54020250110114000444753516099909990999099900
54120250110113900444753516099909990999099900
54220250110113800444753516099909990999099900
54320250110113700444753516099909990999099900
54420250110113600444753516099909990999099900
54520250110113500444753516099909990999099900
54620250110113400444753516099909990999099900
54720250110113300444753516099909990999099900
54820250110113200444753516099909990999099900
54920250110113100444753516099909990999099900
550202501101130004447535160999099909990999037232
55120250110112900407558748099609960996099600
55220250110112800407558748099609960996099600
55320250110112700407558748099609960996099600
55420250110112600407558748099609960996099600
55520250110112500407558748099609960996099600
55620250110112400407558748099609960996099600
55720250110112300407558748099609960996099600
55820250110112200407558748099609960996099600
55920250110112100407558748099609960996099600
56020250110112000407558748099609960996099600
56120250110111900407558748099609960996099600
56220250110111800407558748099609960996099600
56320250110111700407558748099609960996099600
56420250110111600407558748099609960996099600
56520250110111500407558748099609960996099600
56620250110111400407558748099609960996099600
56720250110111300407558748099609960996099600
56820250110111200407558748099609960996099600
56920250110111100407558748099609960996099600
57020250110111000407558748099609960996099600
57120250110110900407558748099609960996099600
57220250110110800407558748099609960996099600
57320250110110700407558748099609960996099600
57420250110110600407558748099609960996099600
57520250110110500407558748099609960996099600
57620250110110400407558748099609960996099600
57720250110110300407558748099609960996099600
57820250110110200407558748099609960996099600
57920250110110100407558748099609960996099600
580202501101100004075587480996099609960996046281
581202501101059003614628720100401004010040100400
582202501101058003614628720100401004010040100400
583202501101057003614628720100401004010040100400
584202501101056003614628720100401004010040100400
585202501101055003614628720100401004010040100400
586202501101054003614628720100401004010040100400
587202501101053003614628720100401004010040100400
588202501101052003614628720100401004010040100400
589202501101051003614628720100401004010040100400
590202501101050003614628720100401004010040100400
591202501101049003614628720100401004010040100400
592202501101048003614628720100401004010040100400
593202501101047003614628720100401004010040100400
594202501101046003614628720100401004010040100400
595202501101045003614628720100401004010040100400
596202501101044003614628720100401004010040100400
597202501101043003614628720100401004010040100400
598202501101042003614628720100401004010040100400
599202501101041003614628720100401004010040100400
600202501101040003614628720100401004010040100400
601202501101039003614628720100401004010040100400
602202501101038003614628720100401004010040100400
603202501101037003614628720100401004010040100400
604202501101036003614628720100401004010040100400
605202501101035003614628720100401004010040100400
606202501101034003614628720100401004010040100400
607202501101033003614628720100401004010040100400
608202501101032003614628720100401004010040100400
609202501101031003614628720100401004010040100400
6102025011010300036146287201004010040100401004047595
611202501101029003136774920101501015010150101500
612202501101028003136774920101501015010150101500
613202501101027003136774920101501015010150101500
614202501101026003136774920101501015010150101500
615202501101025003136774920101501015010150101500
616202501101024003136774920101501015010150101500
617202501101023003136774920101501015010150101500
618202501101022003136774920101501015010150101500
619202501101021003136774920101501015010150101500
620202501101020003136774920101501015010150101500
621202501101019003136774920101501015010150101500
622202501101018003136774920101501015010150101500
623202501101017003136774920101501015010150101500
624202501101016003136774920101501015010150101500
625202501101015003136774920101501015010150101500
626202501101014003136774920101501015010150101500
627202501101013003136774920101501015010150101500
628202501101012003136774920101501015010150101500
629202501101011003136774920101501015010150101500
630202501101010003136774920101501015010150101500
631202501101009003136774920101501015010150101500
632202501101008003136774920101501015010150101500
633202501101007003136774920101501015010150101500
634202501101006003136774920101501015010150101500
635202501101005003136774920101501015010150101500
636202501101004003136774920101501015010150101500
637202501101003003136774920101501015010150101500
638202501101002003136774920101501015010150101500
639202501101001003136774920101501015010150101500
6402025011010000031367749201015010150101501015065239
641202501100959002474599070101501015010150101500
642202501100958002474599070101501015010150101500
643202501100957002474599070101501015010150101500
644202501100956002474599070101501015010150101500
645202501100955002474599070101501015010150101500
646202501100954002474599070101501015010150101500
647202501100953002474599070101501015010150101500
648202501100952002474599070101501015010150101500
649202501100951002474599070101501015010150101500
650202501100950002474599070101501015010150101500
651202501100949002474599070101501015010150101500
652202501100948002474599070101501015010150101500
653202501100947002474599070101501015010150101500
654202501100946002474599070101501015010150101500
655202501100945002474599070101501015010150101500
656202501100944002474599070101501015010150101500
657202501100943002474599070101501015010150101500
658202501100942002474599070101501015010150101500
659202501100941002474599070101501015010150101500
660202501100940002474599070101501015010150101500
661202501100939002474599070101501015010150101500
662202501100938002474599070101501015010150101500
663202501100937002474599070101501015010150101500
664202501100936002474599070101501015010150101500
665202501100935002474599070101501015010150101500
666202501100934002474599070101501015010150101500
667202501100933002474599070101501015010150101500
668202501100932002474599070101501015010150101500
669202501100931002474599070101501015010150101500
67020250110093000247459907010150101501015010150149449
67120250110092900957691720100601006010060100600
67220250110092800957691720100601006010060100600
67320250110092700957691720100601006010060100600
67420250110092600957691720100601006010060100600
67520250110092500957691720100601006010060100600
67620250110092400957691720100601006010060100600
67720250110092300957691720100601006010060100600
67820250110092200957691720100601006010060100600
67920250110092100957691720100601006010060100600
68020250110092000957691720100601006010060100600
68120250110091900957691720100601006010060100600
68220250110091800957691720100601006010060100600
68320250110091700957691720100601006010060100600
68420250110091600957691720100601006010060100600
68520250110091500957691720100601006010060100600
68620250110091400957691720100601006010060100600
68720250110091300957691720100601006010060100600
68820250110091200957691720100601006010060100600
68920250110091100957691720100601006010060100600
69020250110091000957691720100601006010060100600
69120250110090900957691720100601006010060100600
69220250110090800957691720100601006010060100600
69320250110090700957691720100601006010060100600
69420250110090600957691720100601006010060100600
69520250110090500957691720100601006010060100600
69620250110090400957691720100601006010060100600
69720250110090300957691720100601006010060100600
69820250110090200957691720100601006010060100600
69920250110090100957691720100601006010060100600
700202501100900009576917201006010060100601006095179