38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 3 | 20241018 | 204000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241018 | 203900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241018 | 203800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241018 | 203700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241018 | 203600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241018 | 203500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241018 | 203400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241018 | 203300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241018 | 203200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241018 | 203100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241018 | 203000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241018 | 202900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241018 | 202800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241018 | 202700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241018 | 202600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241018 | 202500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241018 | 202400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241018 | 202300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241018 | 202200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241018 | 202100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241018 | 202000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241018 | 201900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241018 | 201800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241018 | 201700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241018 | 201600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241018 | 201500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241018 | 201400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241018 | 201300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241018 | 201200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241018 | 201100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 33 | 20241018 | 201000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241018 | 200900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241018 | 200800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241018 | 200700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241018 | 200600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241018 | 200500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241018 | 200400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241018 | 200300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241018 | 200200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241018 | 200100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241018 | 200000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241018 | 195900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241018 | 195800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241018 | 195700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241018 | 195600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241018 | 195500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241018 | 195400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241018 | 195300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241018 | 195200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241018 | 195100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241018 | 195000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241018 | 194900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241018 | 194800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241018 | 194700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241018 | 194600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241018 | 194500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241018 | 194400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241018 | 194300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241018 | 194200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241018 | 194100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 63 | 20241018 | 194000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241018 | 193900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241018 | 193800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241018 | 193700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241018 | 193600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241018 | 193500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241018 | 193400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241018 | 193300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241018 | 193200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241018 | 193100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241018 | 193000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241018 | 192900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241018 | 192800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241018 | 192700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241018 | 192600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241018 | 192500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241018 | 192400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241018 | 192300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241018 | 192200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241018 | 192100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241018 | 192000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241018 | 191900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241018 | 191800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241018 | 191700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241018 | 191600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241018 | 191500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241018 | 191400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241018 | 191300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241018 | 191200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241018 | 191100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 93 | 20241018 | 191000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241018 | 190900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241018 | 190800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241018 | 190700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241018 | 190600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241018 | 190500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241018 | 190400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241018 | 190300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241018 | 190200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241018 | 190100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241018 | 190000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241018 | 185900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241018 | 185800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241018 | 185700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241018 | 185600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241018 | 185500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241018 | 185400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241018 | 185300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241018 | 185200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241018 | 185100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241018 | 185000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241018 | 184900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241018 | 184800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241018 | 184700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241018 | 184600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241018 | 184500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241018 | 184400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241018 | 184300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241018 | 184200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241018 | 184100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 123 | 20241018 | 184000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241018 | 183900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241018 | 183800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241018 | 183700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241018 | 183600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241018 | 183500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241018 | 183400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241018 | 183300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241018 | 183200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241018 | 183100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241018 | 183000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241018 | 182900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241018 | 182800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241018 | 182700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241018 | 182600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241018 | 182500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241018 | 182400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241018 | 182300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241018 | 182200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241018 | 182100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241018 | 182000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241018 | 181900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241018 | 181800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241018 | 181700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241018 | 181600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241018 | 181500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241018 | 181400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241018 | 181300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241018 | 181200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241018 | 181100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 153 | 20241018 | 181000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241018 | 180900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241018 | 180800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241018 | 180700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241018 | 180600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241018 | 180500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241018 | 180400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241018 | 180300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241018 | 180200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241018 | 180100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241018 | 180000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241018 | 175900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241018 | 175800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241018 | 175700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241018 | 175600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241018 | 175500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241018 | 175400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241018 | 175300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241018 | 175200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241018 | 175100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241018 | 175000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241018 | 174900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241018 | 174800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241018 | 174700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241018 | 174600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241018 | 174500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241018 | 174400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241018 | 174300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241018 | 174200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241018 | 174100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 183 | 20241018 | 174000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241018 | 173900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241018 | 173800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241018 | 173700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241018 | 173600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241018 | 173500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241018 | 173400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241018 | 173300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241018 | 173200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241018 | 173100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241018 | 173000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241018 | 172900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241018 | 172800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241018 | 172700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241018 | 172600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241018 | 172500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241018 | 172400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241018 | 172300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241018 | 172200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241018 | 172100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241018 | 172000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241018 | 171900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241018 | 171800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241018 | 171700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241018 | 171600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241018 | 171500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241018 | 171400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241018 | 171300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241018 | 171200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241018 | 171100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 213 | 20241018 | 171000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241018 | 170900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241018 | 170800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241018 | 170700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241018 | 170600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241018 | 170500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241018 | 170400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241018 | 170300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241018 | 170200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241018 | 170100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241018 | 170000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20241018 | 165900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20241018 | 165800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20241018 | 165700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20241018 | 165600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20241018 | 165500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20241018 | 165400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20241018 | 165300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20241018 | 165200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20241018 | 165100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20241018 | 165000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20241018 | 164900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20241018 | 164800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20241018 | 164700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20241018 | 164600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20241018 | 164500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20241018 | 164400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20241018 | 164300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20241018 | 164200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20241018 | 164100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 243 | 20241018 | 164000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20241018 | 163900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20241018 | 163800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20241018 | 163700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20241018 | 163600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20241018 | 163500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20241018 | 163400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20241018 | 163300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20241018 | 163200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20241018 | 163100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20241018 | 163000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20241018 | 162900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20241018 | 162800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20241018 | 162700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20241018 | 162600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20241018 | 162500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20241018 | 162400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20241018 | 162300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20241018 | 162200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20241018 | 162100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20241018 | 162000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20241018 | 161900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20241018 | 161800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20241018 | 161700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20241018 | 161600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20241018 | 161500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20241018 | 161400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20241018 | 161300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20241018 | 161200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20241018 | 161100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 273 | 20241018 | 161000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20241018 | 160900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20241018 | 160800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20241018 | 160700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20241018 | 160600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20241018 | 160500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20241018 | 160400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20241018 | 160300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20241018 | 160200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20241018 | 160100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20241018 | 160000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20241018 | 155900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20241018 | 155800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20241018 | 155700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20241018 | 155600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20241018 | 155500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20241018 | 155400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20241018 | 155300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20241018 | 155200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20241018 | 155100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20241018 | 155000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20241018 | 154900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20241018 | 154800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20241018 | 154700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20241018 | 154600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20241018 | 154500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20241018 | 154400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20241018 | 154300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20241018 | 154200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20241018 | 154100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 303 | 20241018 | 154000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20241018 | 153900 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20241018 | 153800 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20241018 | 153700 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20241018 | 153600 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20241018 | 153500 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20241018 | 153400 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20241018 | 153300 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20241018 | 153200 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20241018 | 153100 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20241018 | 153000 | 20223537700 | 23550 | 23550 | 23550 | 23550 | 22456 |
| 314 | 20241018 | 152900 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20241018 | 152800 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20241018 | 152700 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20241018 | 152600 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20241018 | 152500 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20241018 | 152400 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20241018 | 152300 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20241018 | 152200 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20241018 | 152100 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20241018 | 152000 | 19694698900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20241018 | 151900 | 19694698900 | 23650 | 23700 | 23700 | 23600 | 4620 |
| 325 | 20241018 | 151800 | 19585432650 | 23700 | 23700 | 23750 | 23650 | 6836 |
| 326 | 20241018 | 151700 | 19423339700 | 23700 | 23650 | 23750 | 23650 | 1748 |
| 327 | 20241018 | 151600 | 19381904450 | 23650 | 23650 | 23700 | 23600 | 1506 |
| 328 | 20241018 | 151500 | 19346272000 | 23650 | 23650 | 23750 | 23650 | 3301 |
| 329 | 20241018 | 151400 | 19268143750 | 23700 | 23700 | 23750 | 23650 | 2506 |
| 330 | 20241018 | 151300 | 19208743850 | 23650 | 23650 | 23700 | 23650 | 7438 |
| 331 | 20241018 | 151200 | 19032558300 | 23700 | 23750 | 23750 | 23700 | 1083 |
| 332 | 20241018 | 151100 | 19006890150 | 23750 | 23800 | 23800 | 23700 | 5948 |
| 333 | 20241018 | 151000 | 18865887000 | 23800 | 23750 | 23800 | 23750 | 822 |
| 334 | 20241018 | 150900 | 18846362550 | 23750 | 23750 | 23800 | 23750 | 156 |
| 335 | 20241018 | 150800 | 18842652500 | 23750 | 23800 | 23800 | 23750 | 1854 |
| 336 | 20241018 | 150700 | 18798607200 | 23800 | 23750 | 23800 | 23750 | 1017 |
| 337 | 20241018 | 150600 | 18774421900 | 23750 | 23750 | 23800 | 23700 | 559 |
| 338 | 20241018 | 150500 | 18761147150 | 23800 | 23700 | 23800 | 23700 | 4837 |
| 339 | 20241018 | 150400 | 18646457050 | 23700 | 23750 | 23750 | 23700 | 938 |
| 340 | 20241018 | 150300 | 18624204750 | 23750 | 23750 | 23750 | 23700 | 1059 |
| 341 | 20241018 | 150200 | 18599086250 | 23750 | 23800 | 23800 | 23750 | 1002 |
| 342 | 20241018 | 150100 | 18575288600 | 23750 | 23800 | 23800 | 23750 | 574 |
| 343 | 20241018 | 150000 | 18561645100 | 23800 | 23750 | 23800 | 23750 | 1188 |
| 344 | 20241018 | 145900 | 18533370900 | 23750 | 23800 | 23800 | 23750 | 186 |
| 345 | 20241018 | 145800 | 18528949900 | 23750 | 23750 | 23750 | 23750 | 213 |
| 346 | 20241018 | 145700 | 18523891150 | 23750 | 23750 | 23750 | 23750 | 92 |
| 347 | 20241018 | 145600 | 18521706150 | 23700 | 23750 | 23750 | 23700 | 235 |
| 348 | 20241018 | 145500 | 18516127000 | 23700 | 23700 | 23750 | 23700 | 540 |
| 349 | 20241018 | 145400 | 18503328550 | 23750 | 23700 | 23750 | 23700 | 878 |
| 350 | 20241018 | 145300 | 18482485100 | 23700 | 23700 | 23700 | 23700 | 190 |
| 351 | 20241018 | 145200 | 18477982100 | 23700 | 23750 | 23750 | 23700 | 1345 |
| 352 | 20241018 | 145100 | 18446071000 | 23750 | 23700 | 23750 | 23700 | 465 |
| 353 | 20241018 | 145000 | 18435031950 | 23700 | 23750 | 23750 | 23700 | 1511 |
| 354 | 20241018 | 144900 | 18399187050 | 23700 | 23750 | 23750 | 23700 | 245 |
| 355 | 20241018 | 144800 | 18393378550 | 23700 | 23700 | 23750 | 23700 | 223 |
| 356 | 20241018 | 144700 | 18388093350 | 23700 | 23750 | 23750 | 23700 | 1169 |
| 357 | 20241018 | 144600 | 18360387850 | 23700 | 23750 | 23800 | 23700 | 3242 |
| 358 | 20241018 | 144500 | 18283474800 | 23750 | 23800 | 23800 | 23750 | 1736 |
| 359 | 20241018 | 144400 | 18242213700 | 23800 | 23800 | 23800 | 23800 | 2323 |
| 360 | 20241018 | 144300 | 18186926300 | 23850 | 23800 | 23850 | 23800 | 283 |
| 361 | 20241018 | 144200 | 18180189350 | 23800 | 23800 | 23850 | 23800 | 532 |
| 362 | 20241018 | 144100 | 18167527700 | 23850 | 23850 | 23850 | 23800 | 1212 |
| 363 | 20241018 | 144000 | 18138629850 | 23850 | 23900 | 23900 | 23850 | 3063 |
| 364 | 20241018 | 143900 | 18065572700 | 23850 | 23850 | 23900 | 23850 | 147 |
| 365 | 20241018 | 143800 | 18062064500 | 23850 | 23850 | 23850 | 23850 | 295 |
| 366 | 20241018 | 143700 | 18055028750 | 23850 | 23900 | 23900 | 23850 | 586 |
| 367 | 20241018 | 143600 | 18041034450 | 23950 | 23900 | 23950 | 23900 | 286 |
| 368 | 20241018 | 143500 | 18034198300 | 23850 | 23850 | 23900 | 23850 | 231 |
| 369 | 20241018 | 143400 | 18028688700 | 23850 | 23800 | 23850 | 23800 | 350 |
| 370 | 20241018 | 143300 | 18020356700 | 23800 | 23850 | 23850 | 23800 | 134 |
| 371 | 20241018 | 143200 | 18017166650 | 23800 | 23800 | 23800 | 23750 | 248 |
| 372 | 20241018 | 143100 | 18011265150 | 23800 | 23800 | 23850 | 23800 | 381 |
| 373 | 20241018 | 143000 | 18002195250 | 23800 | 23800 | 23850 | 23800 | 963 |
| 374 | 20241018 | 142900 | 17979254850 | 23800 | 23750 | 23850 | 23750 | 1203 |
| 375 | 20241018 | 142800 | 17950618000 | 23750 | 23750 | 23800 | 23750 | 510 |
| 376 | 20241018 | 142700 | 17938495450 | 23750 | 23750 | 23800 | 23750 | 645 |
| 377 | 20241018 | 142600 | 17923171150 | 23750 | 23800 | 23800 | 23750 | 222 |
| 378 | 20241018 | 142500 | 17917893650 | 23800 | 23800 | 23800 | 23750 | 522 |
| 379 | 20241018 | 142400 | 17905483100 | 23800 | 23800 | 23850 | 23800 | 447 |
| 380 | 20241018 | 142300 | 17894834500 | 23800 | 23750 | 23800 | 23750 | 1174 |
| 381 | 20241018 | 142200 | 17866894100 | 23750 | 23850 | 23850 | 23750 | 1401 |
| 382 | 20241018 | 142100 | 17833557200 | 23800 | 23850 | 23850 | 23800 | 182 |
| 383 | 20241018 | 142000 | 17829224650 | 23800 | 23850 | 23950 | 23800 | 1591 |
| 384 | 20241018 | 141900 | 17791240550 | 23850 | 23800 | 23850 | 23800 | 563 |
| 385 | 20241018 | 141800 | 17777829750 | 23800 | 23950 | 23950 | 23800 | 5864 |
| 386 | 20241018 | 141700 | 17637712250 | 23950 | 23900 | 23950 | 23900 | 1061 |
| 387 | 20241018 | 141600 | 17612309050 | 23900 | 23900 | 23950 | 23900 | 558 |
| 388 | 20241018 | 141500 | 17598957150 | 23900 | 23900 | 23950 | 23900 | 124 |
| 389 | 20241018 | 141400 | 17595992500 | 23900 | 23900 | 23900 | 23850 | 630 |
| 390 | 20241018 | 141300 | 17580939800 | 23850 | 23850 | 23900 | 23850 | 1245 |
| 391 | 20241018 | 141200 | 17551244850 | 23800 | 23800 | 23800 | 23800 | 299 |
| 392 | 20241018 | 141100 | 17544128650 | 23800 | 23800 | 23800 | 23800 | 214 |
| 393 | 20241018 | 141000 | 17539035450 | 23800 | 23800 | 23800 | 23750 | 425 |
| 394 | 20241018 | 140900 | 17528933000 | 23800 | 23800 | 23800 | 23750 | 92 |
| 395 | 20241018 | 140800 | 17526746900 | 23800 | 23800 | 23800 | 23750 | 213 |
| 396 | 20241018 | 140700 | 17521687750 | 23750 | 23750 | 23800 | 23750 | 653 |
| 397 | 20241018 | 140600 | 17506164200 | 23750 | 23750 | 23800 | 23700 | 538 |
| 398 | 20241018 | 140500 | 17493384900 | 23750 | 23750 | 23750 | 23700 | 51 |
| 399 | 20241018 | 140400 | 17492175450 | 23700 | 23750 | 23750 | 23700 | 587 |
| 400 | 20241018 | 140300 | 17478241100 | 23750 | 23750 | 23800 | 23750 | 737 |
| 401 | 20241018 | 140200 | 17460734000 | 23700 | 23700 | 23700 | 23700 | 681 |
| 402 | 20241018 | 140100 | 17444594300 | 23700 | 23750 | 23750 | 23700 | 1530 |
| 403 | 20241018 | 140000 | 17408331800 | 23700 | 23750 | 23800 | 23700 | 596 |
| 404 | 20241018 | 135900 | 17394190000 | 23750 | 23700 | 23750 | 23700 | 147 |
| 405 | 20241018 | 135800 | 17390704700 | 23750 | 23700 | 23750 | 23700 | 648 |
| 406 | 20241018 | 135700 | 17375342850 | 23700 | 23750 | 23750 | 23700 | 231 |
| 407 | 20241018 | 135600 | 17369862100 | 23750 | 23750 | 23800 | 23750 | 291 |
| 408 | 20241018 | 135500 | 17362948750 | 23750 | 23800 | 23800 | 23750 | 1895 |
| 409 | 20241018 | 135400 | 17317887050 | 23800 | 23800 | 23850 | 23800 | 90 |
| 410 | 20241018 | 135300 | 17315744550 | 23800 | 23800 | 23850 | 23800 | 149 |
| 411 | 20241018 | 135200 | 17312198100 | 23800 | 23900 | 23900 | 23800 | 2385 |
| 412 | 20241018 | 135100 | 17255361800 | 23900 | 23900 | 23900 | 23850 | 276 |
| 413 | 20241018 | 135000 | 17248767400 | 23800 | 23850 | 23900 | 23800 | 3708 |
| 414 | 20241018 | 134900 | 17160307250 | 23850 | 23900 | 23950 | 23800 | 2674 |
| 415 | 20241018 | 134800 | 17096450100 | 23900 | 24000 | 24000 | 23900 | 2585 |
| 416 | 20241018 | 134700 | 17034586450 | 24000 | 23900 | 24000 | 23900 | 2177 |
| 417 | 20241018 | 134600 | 16982460450 | 23900 | 23850 | 23900 | 23850 | 4215 |
| 418 | 20241018 | 134500 | 16881816050 | 23800 | 23950 | 23950 | 23750 | 5550 |
| 419 | 20241018 | 134400 | 16749527650 | 23900 | 23900 | 23950 | 23750 | 11129 |
| 420 | 20241018 | 134300 | 16483929900 | 23900 | 23600 | 24200 | 23600 | 35552 |
| 421 | 20241018 | 134200 | 15633329850 | 23450 | 23500 | 23550 | 23450 | 3098 |
| 422 | 20241018 | 134100 | 15560499000 | 23500 | 23400 | 23500 | 23400 | 1624 |
| 423 | 20241018 | 134000 | 15522385850 | 23400 | 23450 | 23450 | 23400 | 534 |
| 424 | 20241018 | 133900 | 15509886300 | 23400 | 23400 | 23500 | 23400 | 1181 |
| 425 | 20241018 | 133800 | 15482193600 | 23400 | 23450 | 23450 | 23400 | 349 |
| 426 | 20241018 | 133700 | 15474026900 | 23450 | 23500 | 23500 | 23400 | 1544 |
| 427 | 20241018 | 133600 | 15437819100 | 23500 | 23450 | 23500 | 23450 | 143 |
| 428 | 20241018 | 133500 | 15434458900 | 23450 | 23450 | 23500 | 23450 | 429 |
| 429 | 20241018 | 133400 | 15424386250 | 23450 | 23450 | 23500 | 23450 | 787 |
| 430 | 20241018 | 133300 | 15405918300 | 23400 | 23400 | 23500 | 23400 | 889 |
| 431 | 20241018 | 133200 | 15385094700 | 23400 | 23450 | 23450 | 23400 | 1414 |
| 432 | 20241018 | 133100 | 15352007050 | 23400 | 23400 | 23450 | 23400 | 370 |
| 433 | 20241018 | 133000 | 15343347300 | 23400 | 23450 | 23500 | 23400 | 265 |
| 434 | 20241018 | 132900 | 15337135350 | 23450 | 23450 | 23500 | 23400 | 315 |
| 435 | 20241018 | 132800 | 15329747150 | 23450 | 23500 | 23500 | 23400 | 2388 |
| 436 | 20241018 | 132700 | 15273731300 | 23500 | 23500 | 23550 | 23450 | 1173 |
| 437 | 20241018 | 132600 | 15246184150 | 23500 | 23500 | 23500 | 23450 | 351 |
| 438 | 20241018 | 132500 | 15237937800 | 23450 | 23450 | 23500 | 23450 | 863 |
| 439 | 20241018 | 132400 | 15217698900 | 23450 | 23450 | 23500 | 23450 | 832 |
| 440 | 20241018 | 132300 | 15198172000 | 23450 | 23500 | 23500 | 23450 | 478 |
| 441 | 20241018 | 132200 | 15186958550 | 23500 | 23500 | 23500 | 23450 | 694 |
| 442 | 20241018 | 132100 | 15170652350 | 23450 | 23450 | 23500 | 23400 | 3602 |
| 443 | 20241018 | 132000 | 15086183450 | 23450 | 23450 | 23500 | 23450 | 2850 |
| 444 | 20241018 | 131900 | 15019328750 | 23500 | 23450 | 23500 | 23450 | 745 |
| 445 | 20241018 | 131800 | 15001824450 | 23450 | 23400 | 23450 | 23350 | 1591 |
| 446 | 20241018 | 131700 | 14964575350 | 23400 | 23400 | 23400 | 23400 | 712 |
| 447 | 20241018 | 131600 | 14947914550 | 23400 | 23400 | 23450 | 23350 | 1012 |
| 448 | 20241018 | 131500 | 14924233550 | 23350 | 23350 | 23400 | 23300 | 6240 |
| 449 | 20241018 | 131400 | 14778438350 | 23350 | 23400 | 23400 | 23350 | 209 |
| 450 | 20241018 | 131300 | 14773548350 | 23350 | 23350 | 23400 | 23350 | 1587 |
| 451 | 20241018 | 131200 | 14736476900 | 23350 | 23400 | 23400 | 23350 | 2570 |
| 452 | 20241018 | 131100 | 14676445050 | 23350 | 23400 | 23400 | 23350 | 4474 |
| 453 | 20241018 | 131000 | 14571937250 | 23450 | 23400 | 23450 | 23400 | 538 |
| 454 | 20241018 | 130900 | 14559342200 | 23450 | 23350 | 23450 | 23350 | 3012 |
| 455 | 20241018 | 130800 | 14488821400 | 23350 | 23450 | 23450 | 23350 | 942 |
| 456 | 20241018 | 130700 | 14466772700 | 23500 | 23400 | 23500 | 23400 | 1382 |
| 457 | 20241018 | 130600 | 14434398050 | 23400 | 23450 | 23450 | 23400 | 3370 |
| 458 | 20241018 | 130500 | 14355499350 | 23450 | 23450 | 23450 | 23400 | 1192 |
| 459 | 20241018 | 130400 | 14327552300 | 23400 | 23350 | 23450 | 23350 | 674 |
| 460 | 20241018 | 130300 | 14311786200 | 23400 | 23450 | 23450 | 23350 | 632 |
| 461 | 20241018 | 130200 | 14296993500 | 23350 | 23400 | 23450 | 23350 | 4241 |
| 462 | 20241018 | 130100 | 14197931650 | 23400 | 23400 | 23400 | 23300 | 5677 |
| 463 | 20241018 | 130000 | 14065285050 | 23400 | 23400 | 23450 | 23400 | 2064 |
| 464 | 20241018 | 125900 | 14016987200 | 23450 | 23450 | 23450 | 23400 | 2171 |
| 465 | 20241018 | 125800 | 13966133200 | 23450 | 23500 | 23500 | 23450 | 1429 |
| 466 | 20241018 | 125700 | 13932622200 | 23450 | 23500 | 23550 | 23450 | 2321 |
| 467 | 20241018 | 125600 | 13878134700 | 23550 | 23500 | 23550 | 23450 | 710 |
| 468 | 20241018 | 125500 | 13861450100 | 23500 | 23550 | 23550 | 23500 | 497 |
| 469 | 20241018 | 125400 | 13849766500 | 23550 | 23500 | 23650 | 23500 | 962 |
| 470 | 20241018 | 125300 | 13827081350 | 23500 | 23450 | 23500 | 23450 | 296 |
| 471 | 20241018 | 125200 | 13820127700 | 23450 | 23500 | 23500 | 23450 | 1295 |
| 472 | 20241018 | 125100 | 13789708400 | 23500 | 23500 | 23550 | 23450 | 1403 |
| 473 | 20241018 | 125000 | 13756724500 | 23500 | 23500 | 23550 | 23450 | 2062 |
| 474 | 20241018 | 124900 | 13708292500 | 23500 | 23500 | 23550 | 23500 | 1325 |
| 475 | 20241018 | 124800 | 13677104450 | 23500 | 23550 | 23550 | 23400 | 2800 |
| 476 | 20241018 | 124700 | 13611432300 | 23550 | 23500 | 23600 | 23500 | 811 |
| 477 | 20241018 | 124600 | 13592333900 | 23500 | 23600 | 23600 | 23400 | 22777 |
| 478 | 20241018 | 124500 | 13056687800 | 23600 | 23600 | 23650 | 23600 | 760 |
| 479 | 20241018 | 124400 | 13038751300 | 23600 | 23600 | 23600 | 23600 | 221 |
| 480 | 20241018 | 124300 | 13033535700 | 23600 | 23600 | 23600 | 23600 | 106 |
| 481 | 20241018 | 124200 | 13031034100 | 23600 | 23600 | 23650 | 23600 | 410 |
| 482 | 20241018 | 124100 | 13021357500 | 23600 | 23600 | 23600 | 23600 | 347 |
| 483 | 20241018 | 124000 | 13013168300 | 23600 | 23600 | 23600 | 23550 | 1474 |
| 484 | 20241018 | 123900 | 12978382150 | 23600 | 23650 | 23650 | 23600 | 1771 |
| 485 | 20241018 | 123800 | 12936585500 | 23650 | 23700 | 23700 | 23650 | 198 |
| 486 | 20241018 | 123700 | 12931902450 | 23650 | 23650 | 23700 | 23650 | 1027 |
| 487 | 20241018 | 123600 | 12907593800 | 23650 | 23650 | 23650 | 23650 | 1157 |
| 488 | 20241018 | 123500 | 12880230750 | 23700 | 23700 | 23700 | 23650 | 1669 |
| 489 | 20241018 | 123400 | 12840735050 | 23700 | 23750 | 23750 | 23700 | 509 |
| 490 | 20241018 | 123300 | 12828665950 | 23700 | 23750 | 23800 | 23700 | 1455 |
| 491 | 20241018 | 123200 | 12794136900 | 23800 | 23750 | 23800 | 23750 | 581 |
| 492 | 20241018 | 123100 | 12780337000 | 23800 | 23800 | 23850 | 23800 | 2282 |
| 493 | 20241018 | 123000 | 12726017450 | 23850 | 23800 | 23850 | 23800 | 243 |
| 494 | 20241018 | 122900 | 12720233850 | 23800 | 23800 | 23800 | 23800 | 922 |
| 495 | 20241018 | 122800 | 12698290250 | 23800 | 23800 | 23800 | 23750 | 439 |
| 496 | 20241018 | 122700 | 12687853400 | 23750 | 23800 | 23800 | 23750 | 279 |
| 497 | 20241018 | 122600 | 12681224300 | 23800 | 23800 | 23800 | 23750 | 532 |
| 498 | 20241018 | 122500 | 12668571450 | 23750 | 23800 | 23800 | 23750 | 25 |
| 499 | 20241018 | 122400 | 12667976650 | 23800 | 23700 | 23800 | 23700 | 3000 |
| 500 | 20241018 | 122300 | 12596669300 | 23700 | 23700 | 23700 | 23700 | 1186 |
| 501 | 20241018 | 122200 | 12568561100 | 23700 | 23750 | 23750 | 23700 | 111 |
| 502 | 20241018 | 122100 | 12565927300 | 23750 | 23750 | 23750 | 23700 | 1044 |
| 503 | 20241018 | 122000 | 12541149900 | 23800 | 23750 | 23800 | 23750 | 179 |
| 504 | 20241018 | 121900 | 12536896800 | 23750 | 23750 | 23750 | 23750 | 169 |
| 505 | 20241018 | 121800 | 12532883050 | 23750 | 23700 | 23750 | 23700 | 2638 |
| 506 | 20241018 | 121700 | 12470265150 | 23700 | 23650 | 23700 | 23600 | 1313 |
| 507 | 20241018 | 121600 | 12439152550 | 23650 | 23650 | 23650 | 23650 | 311 |
| 508 | 20241018 | 121500 | 12431797400 | 23650 | 23600 | 23650 | 23600 | 1013 |
| 509 | 20241018 | 121400 | 12407840450 | 23600 | 23600 | 23650 | 23600 | 618 |
| 510 | 20241018 | 121300 | 12393255550 | 23600 | 23650 | 23650 | 23600 | 1035 |
| 511 | 20241018 | 121200 | 12368824950 | 23650 | 23650 | 23700 | 23650 | 815 |
| 512 | 20241018 | 121100 | 12349537700 | 23650 | 23650 | 23700 | 23600 | 1583 |
| 513 | 20241018 | 121000 | 12312142650 | 23650 | 23700 | 23700 | 23650 | 284 |
| 514 | 20241018 | 120900 | 12305418450 | 23700 | 23650 | 23700 | 23600 | 1027 |
| 515 | 20241018 | 120800 | 12281111450 | 23650 | 23700 | 23750 | 23600 | 6164 |
| 516 | 20241018 | 120700 | 12135390050 | 23750 | 23700 | 23750 | 23700 | 1709 |
| 517 | 20241018 | 120600 | 12094884100 | 23700 | 23650 | 23700 | 23650 | 2291 |
| 518 | 20241018 | 120500 | 12040603500 | 23650 | 23650 | 23700 | 23600 | 2100 |
| 519 | 20241018 | 120400 | 11990946450 | 23650 | 23650 | 23700 | 23650 | 1186 |
| 520 | 20241018 | 120300 | 11962872000 | 23700 | 23650 | 23700 | 23650 | 727 |
| 521 | 20241018 | 120200 | 11945663950 | 23600 | 23700 | 23700 | 23600 | 4744 |
| 522 | 20241018 | 120100 | 11833361500 | 23700 | 23700 | 23750 | 23700 | 325 |
| 523 | 20241018 | 120000 | 11825657150 | 23700 | 23750 | 23750 | 23700 | 2257 |
| 524 | 20241018 | 115900 | 11772088100 | 23800 | 23850 | 23850 | 23750 | 282 |
| 525 | 20241018 | 115800 | 11765380850 | 23800 | 23850 | 23850 | 23800 | 1913 |
| 526 | 20241018 | 115700 | 11719819800 | 23800 | 23800 | 23800 | 23800 | 340 |
| 527 | 20241018 | 115600 | 11711727800 | 23800 | 23800 | 23850 | 23800 | 1105 |
| 528 | 20241018 | 115500 | 11685421300 | 23800 | 23800 | 23800 | 23750 | 103 |
| 529 | 20241018 | 115400 | 11682972000 | 23800 | 23800 | 23800 | 23750 | 710 |
| 530 | 20241018 | 115300 | 11666090350 | 23750 | 23750 | 23800 | 23750 | 517 |
| 531 | 20241018 | 115200 | 11653810600 | 23750 | 23800 | 23800 | 23750 | 334 |
| 532 | 20241018 | 115100 | 11645867100 | 23800 | 23850 | 23850 | 23800 | 308 |
| 533 | 20241018 | 115000 | 11638533300 | 23850 | 23800 | 23850 | 23800 | 202 |
| 534 | 20241018 | 114900 | 11633724150 | 23800 | 23850 | 23850 | 23800 | 1122 |
| 535 | 20241018 | 114800 | 11607005400 | 23800 | 23850 | 23850 | 23800 | 344 |
| 536 | 20241018 | 114700 | 11598814800 | 23800 | 23800 | 23850 | 23800 | 447 |
| 537 | 20241018 | 114600 | 11588155100 | 23800 | 23750 | 23800 | 23750 | 260 |
| 538 | 20241018 | 114500 | 11581969450 | 23800 | 23750 | 23800 | 23750 | 481 |
| 539 | 20241018 | 114400 | 11570540000 | 23750 | 23750 | 23800 | 23750 | 203 |
| 540 | 20241018 | 114300 | 11565715350 | 23750 | 23750 | 23800 | 23750 | 347 |
| 541 | 20241018 | 114200 | 11557459000 | 23750 | 23750 | 23800 | 23750 | 555 |
| 542 | 20241018 | 114100 | 11544277700 | 23800 | 23750 | 23800 | 23750 | 1161 |
| 543 | 20241018 | 114000 | 11516660500 | 23800 | 23750 | 23800 | 23750 | 1414 |
| 544 | 20241018 | 113900 | 11483047100 | 23800 | 23800 | 23800 | 23750 | 548 |
| 545 | 20241018 | 113800 | 11470029400 | 23800 | 23800 | 23800 | 23750 | 738 |
| 546 | 20241018 | 113700 | 11452467750 | 23800 | 23850 | 23850 | 23800 | 1971 |
| 547 | 20241018 | 113600 | 11405473050 | 23850 | 23900 | 23900 | 23850 | 738 |
| 548 | 20241018 | 113500 | 11387857050 | 23900 | 23900 | 23900 | 23850 | 245 |
| 549 | 20241018 | 113400 | 11382012350 | 23850 | 23850 | 23900 | 23850 | 1118 |
| 550 | 20241018 | 113300 | 11355339300 | 23850 | 23850 | 23850 | 23850 | 337 |
| 551 | 20241018 | 113200 | 11347301850 | 23850 | 23850 | 23900 | 23850 | 1599 |
| 552 | 20241018 | 113100 | 11309115200 | 23850 | 23850 | 23850 | 23800 | 296 |
| 553 | 20241018 | 113000 | 11302060000 | 23850 | 23850 | 23900 | 23800 | 752 |
| 554 | 20241018 | 112900 | 11284138000 | 23850 | 23800 | 23900 | 23800 | 736 |
| 555 | 20241018 | 112800 | 11266587950 | 23750 | 23750 | 23800 | 23750 | 763 |
| 556 | 20241018 | 112700 | 11248451650 | 23700 | 23750 | 23750 | 23700 | 1432 |
| 557 | 20241018 | 112600 | 11214491950 | 23750 | 23650 | 23750 | 23650 | 2571 |
| 558 | 20241018 | 112500 | 11153587950 | 23650 | 23700 | 23700 | 23650 | 987 |
| 559 | 20241018 | 112400 | 11130211200 | 23700 | 23600 | 23700 | 23600 | 2659 |
| 560 | 20241018 | 112300 | 11067375100 | 23600 | 23600 | 23650 | 23600 | 1399 |
| 561 | 20241018 | 112200 | 11034322550 | 23600 | 23650 | 23700 | 23600 | 2129 |
| 562 | 20241018 | 112100 | 10983877900 | 23600 | 23650 | 23700 | 23600 | 1281 |
| 563 | 20241018 | 112000 | 10953592300 | 23700 | 23700 | 23700 | 23650 | 997 |
| 564 | 20241018 | 111900 | 10930000650 | 23650 | 23600 | 23650 | 23600 | 885 |
| 565 | 20241018 | 111800 | 10909106300 | 23650 | 23650 | 23650 | 23550 | 2386 |
| 566 | 20241018 | 111700 | 10852782350 | 23650 | 23750 | 23750 | 23600 | 3334 |
| 567 | 20241018 | 111600 | 10773954950 | 23750 | 23650 | 23800 | 23600 | 6465 |
| 568 | 20241018 | 111500 | 10620719150 | 23650 | 23700 | 23700 | 23550 | 9312 |
| 569 | 20241018 | 111400 | 10400781700 | 23700 | 23700 | 23750 | 23700 | 556 |
| 570 | 20241018 | 111300 | 10387601800 | 23700 | 23700 | 23750 | 23650 | 2428 |
| 571 | 20241018 | 111200 | 10330067550 | 23700 | 23750 | 23800 | 23700 | 1663 |
| 572 | 20241018 | 111100 | 10290620550 | 23800 | 23800 | 23850 | 23750 | 9692 |
| 573 | 20241018 | 111000 | 10059949550 | 23850 | 23900 | 23900 | 23800 | 1042 |
| 574 | 20241018 | 110900 | 10035084050 | 23850 | 23850 | 23900 | 23800 | 699 |
| 575 | 20241018 | 110800 | 10018430450 | 23800 | 23800 | 23850 | 23800 | 1005 |
| 576 | 20241018 | 110700 | 9994508950 | 23850 | 23850 | 23850 | 23800 | 424 |
| 577 | 20241018 | 110600 | 9984401350 | 23850 | 23850 | 23900 | 23800 | 822 |
| 578 | 20241018 | 110500 | 9964806700 | 23900 | 23850 | 23900 | 23850 | 932 |
| 579 | 20241018 | 110400 | 9942578200 | 23850 | 23900 | 23900 | 23850 | 776 |
| 580 | 20241018 | 110300 | 9924034150 | 23900 | 23950 | 24000 | 23900 | 3202 |
| 581 | 20241018 | 110200 | 9847346150 | 23950 | 24050 | 24050 | 23950 | 2266 |
| 582 | 20241018 | 110100 | 9792969600 | 24000 | 24000 | 24050 | 23950 | 886 |
| 583 | 20241018 | 110000 | 9771704850 | 24000 | 24000 | 24050 | 23950 | 940 |
| 584 | 20241018 | 105900 | 9749155600 | 24000 | 23950 | 24000 | 23950 | 1108 |
| 585 | 20241018 | 105800 | 9722589150 | 23900 | 23900 | 23950 | 23900 | 1372 |
| 586 | 20241018 | 105700 | 9689744450 | 23950 | 24000 | 24000 | 23900 | 1137 |
| 587 | 20241018 | 105600 | 9662492800 | 24000 | 23850 | 24000 | 23850 | 3217 |
| 588 | 20241018 | 105500 | 9585577900 | 23800 | 23800 | 23900 | 23800 | 1593 |
| 589 | 20241018 | 105400 | 9547584600 | 23800 | 23850 | 23850 | 23800 | 569 |
| 590 | 20241018 | 105300 | 9534032650 | 23850 | 23850 | 23900 | 23850 | 1011 |
| 591 | 20241018 | 105200 | 9509905550 | 23900 | 23850 | 23900 | 23800 | 1024 |
| 592 | 20241018 | 105100 | 9485452050 | 23900 | 23900 | 23900 | 23850 | 88 |
| 593 | 20241018 | 105000 | 9483348900 | 23900 | 23850 | 23900 | 23850 | 3491 |
| 594 | 20241018 | 104900 | 9399935250 | 23850 | 23700 | 23850 | 23650 | 1967 |
| 595 | 20241018 | 104800 | 9353182300 | 23700 | 23750 | 23800 | 23650 | 4719 |
| 596 | 20241018 | 104700 | 9241245000 | 23750 | 23750 | 23800 | 23700 | 9301 |
| 597 | 20241018 | 104600 | 9020552500 | 23750 | 23850 | 23850 | 23750 | 2418 |
| 598 | 20241018 | 104500 | 8963016550 | 23800 | 23800 | 23850 | 23750 | 4109 |
| 599 | 20241018 | 104400 | 8865186750 | 23800 | 23850 | 23850 | 23800 | 1574 |
| 600 | 20241018 | 104300 | 8827664950 | 23850 | 23800 | 23850 | 23800 | 1895 |
| 601 | 20241018 | 104200 | 8782500050 | 23850 | 23800 | 23850 | 23800 | 1772 |
| 602 | 20241018 | 104100 | 8740246750 | 23800 | 23950 | 23950 | 23750 | 4056 |
| 603 | 20241018 | 104000 | 8643647850 | 23950 | 23950 | 24000 | 23900 | 1429 |
| 604 | 20241018 | 103900 | 8609431100 | 23850 | 23850 | 23900 | 23800 | 2900 |
| 605 | 20241018 | 103800 | 8540232400 | 23800 | 23900 | 23900 | 23800 | 6195 |
| 606 | 20241018 | 103700 | 8392520750 | 23950 | 23900 | 23950 | 23850 | 3021 |
| 607 | 20241018 | 103600 | 8320337800 | 23900 | 23800 | 23950 | 23800 | 3798 |
| 608 | 20241018 | 103500 | 8229618300 | 23800 | 23850 | 23950 | 23800 | 3955 |
| 609 | 20241018 | 103400 | 8135402750 | 23800 | 23900 | 23950 | 23800 | 11609 |
| 610 | 20241018 | 103300 | 7858729400 | 23850 | 23850 | 23900 | 23850 | 1528 |
| 611 | 20241018 | 103200 | 7822220150 | 23900 | 23950 | 23950 | 23850 | 4997 |
| 612 | 20241018 | 103100 | 7702840550 | 23950 | 23900 | 24000 | 23900 | 1018 |
| 613 | 20241018 | 103000 | 7678478050 | 23950 | 23950 | 24050 | 23900 | 2782 |
| 614 | 20241018 | 102900 | 7611819200 | 23950 | 24000 | 24000 | 23900 | 1711 |
| 615 | 20241018 | 102800 | 7570802350 | 23950 | 23950 | 24050 | 23900 | 4430 |
| 616 | 20241018 | 102700 | 7464578300 | 23950 | 24050 | 24050 | 23950 | 23965 |
| 617 | 20241018 | 102600 | 6889802950 | 24050 | 24100 | 24100 | 24050 | 3577 |
| 618 | 20241018 | 102500 | 6803635250 | 24100 | 24100 | 24150 | 24100 | 777 |
| 619 | 20241018 | 102400 | 6784898800 | 24100 | 24100 | 24150 | 24100 | 496 |
| 620 | 20241018 | 102300 | 6772939050 | 24150 | 24100 | 24200 | 24100 | 923 |
| 621 | 20241018 | 102200 | 6750653500 | 24150 | 24100 | 24150 | 24100 | 461 |
| 622 | 20241018 | 102100 | 6739526600 | 24100 | 24150 | 24200 | 24100 | 2552 |
| 623 | 20241018 | 102000 | 6677891100 | 24200 | 24300 | 24300 | 24200 | 2720 |
| 624 | 20241018 | 101900 | 6611999100 | 24300 | 24200 | 24300 | 24200 | 2409 |
| 625 | 20241018 | 101800 | 6553581350 | 24250 | 24200 | 24250 | 24200 | 2650 |
| 626 | 20241018 | 101700 | 6489441350 | 24200 | 24250 | 24250 | 24200 | 780 |
| 627 | 20241018 | 101600 | 6470536700 | 24250 | 24200 | 24300 | 24200 | 822 |
| 628 | 20241018 | 101500 | 6450575250 | 24250 | 24250 | 24250 | 24200 | 254 |
| 629 | 20241018 | 101400 | 6444415900 | 24250 | 24250 | 24250 | 24250 | 171 |
| 630 | 20241018 | 101300 | 6440269150 | 24250 | 24300 | 24300 | 24250 | 191 |
| 631 | 20241018 | 101200 | 6435632000 | 24300 | 24200 | 24300 | 24200 | 6681 |
| 632 | 20241018 | 101100 | 6273688950 | 24200 | 24200 | 24200 | 24200 | 771 |
| 633 | 20241018 | 101000 | 6255030750 | 24200 | 24200 | 24250 | 24200 | 1489 |
| 634 | 20241018 | 100900 | 6218995850 | 24200 | 24250 | 24250 | 24200 | 520 |
| 635 | 20241018 | 100800 | 6206391450 | 24250 | 24250 | 24250 | 24200 | 752 |
| 636 | 20241018 | 100700 | 6188175350 | 24250 | 24350 | 24350 | 24200 | 3642 |
| 637 | 20241018 | 100600 | 6099803950 | 24350 | 24300 | 24350 | 24300 | 588 |
| 638 | 20241018 | 100500 | 6085486450 | 24300 | 24250 | 24350 | 24250 | 307 |
| 639 | 20241018 | 100400 | 6078026500 | 24250 | 24300 | 24300 | 24250 | 166 |
| 640 | 20241018 | 100300 | 6073994750 | 24300 | 24200 | 24300 | 24200 | 1303 |
| 641 | 20241018 | 100200 | 6042410400 | 24200 | 24200 | 24250 | 24200 | 665 |
| 642 | 20241018 | 100100 | 6026294500 | 24200 | 24200 | 24250 | 24200 | 557 |
| 643 | 20241018 | 100000 | 6012814100 | 24200 | 24200 | 24200 | 24200 | 4334 |
| 644 | 20241018 | 095900 | 5907931300 | 24200 | 24200 | 24250 | 24200 | 409 |
| 645 | 20241018 | 095800 | 5898031050 | 24200 | 24300 | 24300 | 24200 | 1688 |
| 646 | 20241018 | 095700 | 5857101200 | 24300 | 24250 | 24350 | 24200 | 4057 |
| 647 | 20241018 | 095600 | 5758662850 | 24200 | 24250 | 24300 | 24150 | 1259 |
| 648 | 20241018 | 095500 | 5728193650 | 24200 | 24300 | 24300 | 24150 | 2179 |
| 649 | 20241018 | 095400 | 5675412000 | 24300 | 24200 | 24300 | 24150 | 4632 |
| 650 | 20241018 | 095300 | 5563262350 | 24200 | 24150 | 24250 | 24150 | 2134 |
| 651 | 20241018 | 095200 | 5511705450 | 24150 | 24200 | 24250 | 24100 | 6747 |
| 652 | 20241018 | 095100 | 5348756900 | 24200 | 24300 | 24300 | 24200 | 3456 |
| 653 | 20241018 | 095000 | 5265025400 | 24300 | 24250 | 24300 | 24250 | 1545 |
| 654 | 20241018 | 094900 | 5227557600 | 24250 | 24200 | 24300 | 24200 | 1532 |
| 655 | 20241018 | 094800 | 5190407600 | 24250 | 24250 | 24250 | 24250 | 1256 |
| 656 | 20241018 | 094700 | 5159949600 | 24250 | 24250 | 24300 | 24250 | 2339 |
| 657 | 20241018 | 094600 | 5103215500 | 24250 | 24400 | 24400 | 24250 | 2118 |
| 658 | 20241018 | 094500 | 5051713900 | 24400 | 24350 | 24450 | 24350 | 1417 |
| 659 | 20241018 | 094400 | 5017163150 | 24350 | 24350 | 24400 | 24350 | 927 |
| 660 | 20241018 | 094300 | 4994551100 | 24400 | 24400 | 24450 | 24350 | 1887 |
| 661 | 20241018 | 094200 | 4948498850 | 24450 | 24500 | 24500 | 24400 | 1321 |
| 662 | 20241018 | 094100 | 4916192450 | 24450 | 24500 | 24550 | 24450 | 1289 |
| 663 | 20241018 | 094000 | 4884612000 | 24500 | 24500 | 24550 | 24500 | 346 |
| 664 | 20241018 | 093900 | 4876129600 | 24550 | 24600 | 24600 | 24500 | 974 |
| 665 | 20241018 | 093800 | 4852215350 | 24600 | 24550 | 24600 | 24550 | 811 |
| 666 | 20241018 | 093700 | 4832294950 | 24550 | 24500 | 24600 | 24450 | 1522 |
| 667 | 20241018 | 093600 | 4794939850 | 24450 | 24600 | 24600 | 24450 | 1844 |
| 668 | 20241018 | 093500 | 4749706400 | 24600 | 24400 | 24600 | 24400 | 3589 |
| 669 | 20241018 | 093400 | 4661851950 | 24450 | 24450 | 24500 | 24450 | 3138 |
| 670 | 20241018 | 093300 | 4585098950 | 24450 | 24400 | 24450 | 24400 | 1163 |
| 671 | 20241018 | 093200 | 4556694200 | 24350 | 24400 | 24400 | 24300 | 3012 |
| 672 | 20241018 | 093100 | 4483373000 | 24300 | 24200 | 24350 | 24200 | 2232 |
| 673 | 20241018 | 093000 | 4429153700 | 24300 | 24150 | 24400 | 24150 | 6612 |
| 674 | 20241018 | 092900 | 4268571350 | 24150 | 24350 | 24350 | 24150 | 7711 |
| 675 | 20241018 | 092800 | 4081844500 | 24350 | 24500 | 24500 | 24300 | 2923 |
| 676 | 20241018 | 092700 | 4010578850 | 24500 | 24450 | 24550 | 24450 | 2550 |
| 677 | 20241018 | 092600 | 3948053550 | 24500 | 24500 | 24700 | 24450 | 8670 |
| 678 | 20241018 | 092500 | 3734554100 | 24550 | 24400 | 24550 | 24350 | 4952 |
| 679 | 20241018 | 092400 | 3613462500 | 24450 | 24450 | 24450 | 24200 | 8925 |
| 680 | 20241018 | 092300 | 3396241100 | 24450 | 24500 | 24550 | 24350 | 16810 |
| 681 | 20241018 | 092200 | 2985898350 | 24500 | 24550 | 24550 | 24450 | 12363 |
| 682 | 20241018 | 092100 | 2682867700 | 24550 | 24650 | 24700 | 24500 | 6466 |
| 683 | 20241018 | 092000 | 2523963600 | 24700 | 24800 | 24850 | 24600 | 9740 |
| 684 | 20241018 | 091900 | 2283081100 | 24800 | 24900 | 24900 | 24800 | 2624 |
| 685 | 20241018 | 091800 | 2217831350 | 24900 | 25000 | 25050 | 24900 | 5120 |
| 686 | 20241018 | 091700 | 2089987400 | 25000 | 25150 | 25150 | 25000 | 7029 |
| 687 | 20241018 | 091600 | 1913555100 | 25200 | 25300 | 25300 | 25200 | 2777 |
| 688 | 20241018 | 091500 | 1843408300 | 25300 | 25400 | 25450 | 25300 | 6210 |
| 689 | 20241018 | 091400 | 1685660700 | 25400 | 25300 | 25450 | 25300 | 6226 |
| 690 | 20241018 | 091300 | 1527574700 | 25300 | 25100 | 25300 | 25100 | 9300 |
| 691 | 20241018 | 091200 | 1292579350 | 25100 | 25100 | 25100 | 25050 | 732 |
| 692 | 20241018 | 091100 | 1274215950 | 25100 | 25100 | 25100 | 25000 | 4700 |
| 693 | 20241018 | 091000 | 1156462700 | 25100 | 25100 | 25100 | 25000 | 2227 |
| 694 | 20241018 | 090900 | 1100671050 | 25100 | 25100 | 25200 | 25050 | 2391 |
| 695 | 20241018 | 090800 | 1040642850 | 25100 | 25200 | 25250 | 25100 | 4978 |
| 696 | 20241018 | 090700 | 915386950 | 25250 | 25350 | 25350 | 25200 | 4433 |
| 697 | 20241018 | 090600 | 803426250 | 25300 | 25000 | 25300 | 24950 | 5515 |
| 698 | 20241018 | 090500 | 664525250 | 25000 | 25050 | 25050 | 24950 | 2831 |
| 699 | 20241018 | 090400 | 593808850 | 25050 | 25300 | 25300 | 25050 | 6099 |
| 700 | 20241018 | 090300 | 440403750 | 25300 | 25100 | 25300 | 25050 | 8859 |
| 701 | 20241018 | 090200 | 216864200 | 25050 | 24850 | 25050 | 24850 | 1163 |
| 702 | 20241018 | 090100 | 187794850 | 24900 | 24900 | 25000 | 24800 | 2221 |
| 703 | 20241018 | 090000 | 132488650 | 24900 | 24950 | 25000 | 24850 | 5286 |