38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 3 | 20240508 | 203100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240508 | 203000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240508 | 202900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240508 | 202800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240508 | 202700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240508 | 202600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240508 | 202500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240508 | 202400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240508 | 202300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240508 | 202200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240508 | 202100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240508 | 202000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240508 | 201900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240508 | 201800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240508 | 201700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240508 | 201600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240508 | 201500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240508 | 201400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240508 | 201300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240508 | 201200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240508 | 201100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240508 | 201000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240508 | 200900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240508 | 200800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240508 | 200700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240508 | 200600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240508 | 200500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240508 | 200400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240508 | 200300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240508 | 200200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 33 | 20240508 | 200100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240508 | 200000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240508 | 195900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240508 | 195800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240508 | 195700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240508 | 195600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240508 | 195500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240508 | 195400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240508 | 195300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240508 | 195200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240508 | 195100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240508 | 195000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240508 | 194900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240508 | 194800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240508 | 194700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240508 | 194600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240508 | 194500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240508 | 194400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240508 | 194300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240508 | 194200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240508 | 194100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240508 | 194000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240508 | 193900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240508 | 193800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240508 | 193700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240508 | 193600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240508 | 193500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240508 | 193400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240508 | 193300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240508 | 193200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 63 | 20240508 | 193100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240508 | 193000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240508 | 192900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240508 | 192800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240508 | 192700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240508 | 192600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240508 | 192500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240508 | 192400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240508 | 192300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240508 | 192200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240508 | 192100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240508 | 192000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240508 | 191900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240508 | 191800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240508 | 191700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240508 | 191600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240508 | 191500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240508 | 191400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240508 | 191300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240508 | 191200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240508 | 191100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240508 | 191000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240508 | 190900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240508 | 190800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240508 | 190700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240508 | 190600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240508 | 190500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240508 | 190400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240508 | 190300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240508 | 190200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 93 | 20240508 | 190100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240508 | 190000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240508 | 185900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240508 | 185800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240508 | 185700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240508 | 185600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240508 | 185500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240508 | 185400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240508 | 185300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240508 | 185200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240508 | 185100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240508 | 185000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240508 | 184900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240508 | 184800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240508 | 184700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240508 | 184600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240508 | 184500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240508 | 184400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240508 | 184300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240508 | 184200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240508 | 184100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240508 | 184000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240508 | 183900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240508 | 183800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240508 | 183700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240508 | 183600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240508 | 183500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240508 | 183400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240508 | 183300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240508 | 183200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 123 | 20240508 | 183100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240508 | 183000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240508 | 182900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240508 | 182800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240508 | 182700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240508 | 182600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240508 | 182500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240508 | 182400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240508 | 182300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240508 | 182200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240508 | 182100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240508 | 182000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240508 | 181900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240508 | 181800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240508 | 181700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240508 | 181600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240508 | 181500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240508 | 181400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240508 | 181300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240508 | 181200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240508 | 181100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240508 | 181000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240508 | 180900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240508 | 180800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240508 | 180700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240508 | 180600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240508 | 180500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240508 | 180400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240508 | 180300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240508 | 180200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 153 | 20240508 | 180100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240508 | 180000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240508 | 175900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240508 | 175800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240508 | 175700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240508 | 175600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240508 | 175500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240508 | 175400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240508 | 175300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240508 | 175200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240508 | 175100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240508 | 175000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240508 | 174900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240508 | 174800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240508 | 174700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240508 | 174600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240508 | 174500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240508 | 174400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240508 | 174300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240508 | 174200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240508 | 174100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240508 | 174000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240508 | 173900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240508 | 173800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240508 | 173700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240508 | 173600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240508 | 173500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240508 | 173400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240508 | 173300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240508 | 173200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 183 | 20240508 | 173100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240508 | 173000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240508 | 172900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240508 | 172800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240508 | 172700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240508 | 172600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240508 | 172500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240508 | 172400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240508 | 172300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240508 | 172200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240508 | 172100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240508 | 172000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240508 | 171900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240508 | 171800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240508 | 171700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240508 | 171600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240508 | 171500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240508 | 171400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240508 | 171300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240508 | 171200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240508 | 171100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240508 | 171000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240508 | 170900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240508 | 170800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240508 | 170700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240508 | 170600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240508 | 170500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240508 | 170400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240508 | 170300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240508 | 170200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 213 | 20240508 | 170100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240508 | 170000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240508 | 165900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240508 | 165800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240508 | 165700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240508 | 165600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240508 | 165500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240508 | 165400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240508 | 165300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240508 | 165200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240508 | 165100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240508 | 165000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240508 | 164900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240508 | 164800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240508 | 164700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240508 | 164600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240508 | 164500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240508 | 164400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240508 | 164300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240508 | 164200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240508 | 164100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240508 | 164000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240508 | 163900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240508 | 163800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240508 | 163700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240508 | 163600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240508 | 163500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240508 | 163400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240508 | 163300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240508 | 163200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 243 | 20240508 | 163100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240508 | 163000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240508 | 162900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240508 | 162800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240508 | 162700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240508 | 162600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240508 | 162500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240508 | 162400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240508 | 162300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240508 | 162200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240508 | 162100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240508 | 162000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240508 | 161900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240508 | 161800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240508 | 161700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240508 | 161600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240508 | 161500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240508 | 161400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240508 | 161300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240508 | 161200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240508 | 161100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240508 | 161000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240508 | 160900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240508 | 160800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240508 | 160700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240508 | 160600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240508 | 160500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240508 | 160400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240508 | 160300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240508 | 160200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 273 | 20240508 | 160100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240508 | 160000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240508 | 155900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240508 | 155800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240508 | 155700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240508 | 155600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240508 | 155500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240508 | 155400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240508 | 155300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240508 | 155200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240508 | 155100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240508 | 155000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240508 | 154900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240508 | 154800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240508 | 154700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240508 | 154600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240508 | 154500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240508 | 154400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240508 | 154300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240508 | 154200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240508 | 154100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240508 | 154000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240508 | 153900 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240508 | 153800 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240508 | 153700 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240508 | 153600 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240508 | 153500 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240508 | 153400 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240508 | 153300 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240508 | 153200 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 303 | 20240508 | 153100 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240508 | 153000 | 20755849850 | 39800 | 39800 | 39800 | 39800 | 20526 |
| 305 | 20240508 | 152900 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20240508 | 152800 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20240508 | 152700 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20240508 | 152600 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20240508 | 152500 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20240508 | 152400 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20240508 | 152300 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20240508 | 152200 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20240508 | 152100 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20240508 | 152000 | 19938915050 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20240508 | 151900 | 19938915050 | 39750 | 39750 | 39800 | 39700 | 1708 |
| 316 | 20240508 | 151800 | 19871028550 | 39750 | 39700 | 39800 | 39700 | 1604 |
| 317 | 20240508 | 151700 | 19807247850 | 39800 | 39750 | 39800 | 39750 | 1412 |
| 318 | 20240508 | 151600 | 19751090850 | 39750 | 39750 | 39800 | 39700 | 884 |
| 319 | 20240508 | 151500 | 19715937300 | 39700 | 39750 | 39750 | 39700 | 1591 |
| 320 | 20240508 | 151400 | 19652730550 | 39700 | 39750 | 39750 | 39700 | 1094 |
| 321 | 20240508 | 151300 | 19609265700 | 39750 | 39750 | 39800 | 39700 | 1884 |
| 322 | 20240508 | 151200 | 19534456600 | 39750 | 39700 | 39750 | 39700 | 1094 |
| 323 | 20240508 | 151100 | 19490992500 | 39700 | 39650 | 39750 | 39650 | 2505 |
| 324 | 20240508 | 151000 | 19391493650 | 39650 | 39750 | 39750 | 39600 | 1974 |
| 325 | 20240508 | 150900 | 19313214750 | 39750 | 39650 | 39750 | 39650 | 1126 |
| 326 | 20240508 | 150800 | 19268497850 | 39650 | 39650 | 39700 | 39650 | 830 |
| 327 | 20240508 | 150700 | 19235570500 | 39600 | 39650 | 39650 | 39600 | 2262 |
| 328 | 20240508 | 150600 | 19145890300 | 39600 | 39600 | 39650 | 39600 | 603 |
| 329 | 20240508 | 150500 | 19121984850 | 39600 | 39650 | 39650 | 39600 | 605 |
| 330 | 20240508 | 150400 | 19098020850 | 39650 | 39600 | 39650 | 39600 | 501 |
| 331 | 20240508 | 150300 | 19078169300 | 39600 | 39600 | 39650 | 39600 | 2589 |
| 332 | 20240508 | 150200 | 18975639900 | 39650 | 39600 | 39650 | 39600 | 785 |
| 333 | 20240508 | 150100 | 18944538700 | 39600 | 39750 | 39750 | 39600 | 5387 |
| 334 | 20240508 | 150000 | 18730884600 | 39750 | 39700 | 39750 | 39700 | 338 |
| 335 | 20240508 | 145900 | 18717463850 | 39700 | 39750 | 39800 | 39700 | 1835 |
| 336 | 20240508 | 145800 | 18644598300 | 39750 | 39700 | 39800 | 39700 | 879 |
| 337 | 20240508 | 145700 | 18609658200 | 39750 | 39750 | 39800 | 39700 | 3640 |
| 338 | 20240508 | 145600 | 18464931600 | 39800 | 39800 | 39800 | 39750 | 2043 |
| 339 | 20240508 | 145500 | 18383631400 | 39750 | 39800 | 39800 | 39750 | 1007 |
| 340 | 20240508 | 145400 | 18343553900 | 39750 | 39800 | 39800 | 39750 | 1401 |
| 341 | 20240508 | 145300 | 18287795200 | 39800 | 39800 | 39800 | 39750 | 797 |
| 342 | 20240508 | 145200 | 18256080950 | 39800 | 39800 | 39800 | 39750 | 795 |
| 343 | 20240508 | 145100 | 18224447250 | 39750 | 39750 | 39800 | 39700 | 2383 |
| 344 | 20240508 | 145000 | 18129716600 | 39700 | 39750 | 39750 | 39700 | 3577 |
| 345 | 20240508 | 144900 | 17987549150 | 39700 | 39700 | 39750 | 39700 | 1010 |
| 346 | 20240508 | 144800 | 17947404000 | 39750 | 39700 | 39750 | 39700 | 2998 |
| 347 | 20240508 | 144700 | 17828280350 | 39700 | 39750 | 39750 | 39650 | 3622 |
| 348 | 20240508 | 144600 | 17684458300 | 39700 | 39700 | 39750 | 39650 | 1581 |
| 349 | 20240508 | 144500 | 17621676650 | 39650 | 39700 | 39750 | 39650 | 390 |
| 350 | 20240508 | 144400 | 17606191500 | 39700 | 39700 | 39750 | 39650 | 2003 |
| 351 | 20240508 | 144300 | 17526658750 | 39750 | 39750 | 39800 | 39650 | 937 |
| 352 | 20240508 | 144200 | 17489413650 | 39750 | 39750 | 39800 | 39650 | 5331 |
| 353 | 20240508 | 144100 | 17277690800 | 39750 | 39650 | 39750 | 39650 | 1289 |
| 354 | 20240508 | 144000 | 17226485500 | 39700 | 39700 | 39700 | 39650 | 637 |
| 355 | 20240508 | 143900 | 17201197450 | 39700 | 39650 | 39750 | 39650 | 1421 |
| 356 | 20240508 | 143800 | 17144782850 | 39700 | 39700 | 39700 | 39650 | 832 |
| 357 | 20240508 | 143700 | 17111769450 | 39700 | 39650 | 39700 | 39650 | 1019 |
| 358 | 20240508 | 143600 | 17071316700 | 39700 | 39700 | 39800 | 39700 | 2902 |
| 359 | 20240508 | 143500 | 16956070150 | 39700 | 39750 | 39800 | 39700 | 1148 |
| 360 | 20240508 | 143400 | 16910438450 | 39700 | 39750 | 39750 | 39700 | 712 |
| 361 | 20240508 | 143300 | 16882138550 | 39750 | 39700 | 39750 | 39700 | 1109 |
| 362 | 20240508 | 143200 | 16838059900 | 39700 | 39700 | 39750 | 39700 | 852 |
| 363 | 20240508 | 143100 | 16804209900 | 39700 | 39750 | 39800 | 39700 | 5051 |
| 364 | 20240508 | 143000 | 16603497750 | 39750 | 39750 | 39800 | 39700 | 1032 |
| 365 | 20240508 | 142900 | 16562472300 | 39750 | 39750 | 39750 | 39700 | 3549 |
| 366 | 20240508 | 142800 | 16421402100 | 39750 | 39750 | 39800 | 39750 | 2963 |
| 367 | 20240508 | 142700 | 16303595000 | 39750 | 39700 | 39750 | 39650 | 2122 |
| 368 | 20240508 | 142600 | 16219339850 | 39700 | 39700 | 39700 | 39650 | 1415 |
| 369 | 20240508 | 142500 | 16163168250 | 39650 | 39650 | 39700 | 39600 | 1564 |
| 370 | 20240508 | 142400 | 16101151550 | 39600 | 39650 | 39650 | 39600 | 386 |
| 371 | 20240508 | 142300 | 16085849250 | 39650 | 39650 | 39650 | 39600 | 335 |
| 372 | 20240508 | 142200 | 16072569800 | 39650 | 39600 | 39650 | 39600 | 387 |
| 373 | 20240508 | 142100 | 16057231200 | 39600 | 39600 | 39600 | 39550 | 981 |
| 374 | 20240508 | 142000 | 16018384550 | 39600 | 39550 | 39600 | 39550 | 577 |
| 375 | 20240508 | 141900 | 15995544200 | 39550 | 39600 | 39650 | 39550 | 2150 |
| 376 | 20240508 | 141800 | 15910488350 | 39550 | 39600 | 39600 | 39550 | 861 |
| 377 | 20240508 | 141700 | 15876398750 | 39600 | 39550 | 39600 | 39550 | 634 |
| 378 | 20240508 | 141600 | 15851294900 | 39600 | 39550 | 39600 | 39550 | 243 |
| 379 | 20240508 | 141500 | 15841673200 | 39600 | 39550 | 39600 | 39550 | 381 |
| 380 | 20240508 | 141400 | 15826598800 | 39550 | 39550 | 39600 | 39500 | 1641 |
| 381 | 20240508 | 141300 | 15761690100 | 39600 | 39550 | 39650 | 39550 | 425 |
| 382 | 20240508 | 141200 | 15744858550 | 39600 | 39550 | 39600 | 39550 | 217 |
| 383 | 20240508 | 141100 | 15736266500 | 39600 | 39600 | 39600 | 39550 | 270 |
| 384 | 20240508 | 141000 | 15725577700 | 39550 | 39600 | 39600 | 39550 | 137 |
| 385 | 20240508 | 140900 | 15720155950 | 39550 | 39550 | 39550 | 39500 | 223 |
| 386 | 20240508 | 140800 | 15711340200 | 39550 | 39550 | 39650 | 39550 | 2811 |
| 387 | 20240508 | 140700 | 15600065800 | 39600 | 39500 | 39600 | 39500 | 483 |
| 388 | 20240508 | 140600 | 15580954550 | 39550 | 39500 | 39550 | 39500 | 253 |
| 389 | 20240508 | 140500 | 15570950050 | 39550 | 39550 | 39550 | 39500 | 437 |
| 390 | 20240508 | 140400 | 15553669200 | 39550 | 39550 | 39550 | 39500 | 328 |
| 391 | 20240508 | 140300 | 15540706250 | 39550 | 39550 | 39550 | 39500 | 143 |
| 392 | 20240508 | 140200 | 15535055250 | 39500 | 39600 | 39600 | 39500 | 579 |
| 393 | 20240508 | 140100 | 15512159650 | 39600 | 39550 | 39600 | 39550 | 62 |
| 394 | 20240508 | 140000 | 15509706250 | 39550 | 39450 | 39600 | 39450 | 705 |
| 395 | 20240508 | 135900 | 15481840800 | 39450 | 39500 | 39500 | 39450 | 622 |
| 396 | 20240508 | 135800 | 15457295650 | 39500 | 39500 | 39500 | 39450 | 1344 |
| 397 | 20240508 | 135700 | 15404228400 | 39550 | 39650 | 39650 | 39550 | 3741 |
| 398 | 20240508 | 135600 | 15256104700 | 39600 | 39600 | 39650 | 39600 | 460 |
| 399 | 20240508 | 135500 | 15237871150 | 39600 | 39650 | 39650 | 39600 | 496 |
| 400 | 20240508 | 135400 | 15218214350 | 39600 | 39600 | 39650 | 39600 | 342 |
| 401 | 20240508 | 135300 | 15204664650 | 39550 | 39600 | 39650 | 39550 | 412 |
| 402 | 20240508 | 135200 | 15188350400 | 39600 | 39550 | 39650 | 39550 | 1492 |
| 403 | 20240508 | 135100 | 15129263650 | 39600 | 39600 | 39600 | 39550 | 716 |
| 404 | 20240508 | 135000 | 15100930200 | 39550 | 39550 | 39600 | 39500 | 1378 |
| 405 | 20240508 | 134900 | 15046418800 | 39550 | 39500 | 39550 | 39500 | 745 |
| 406 | 20240508 | 134800 | 15016954700 | 39550 | 39550 | 39550 | 39500 | 195 |
| 407 | 20240508 | 134700 | 15009242850 | 39550 | 39500 | 39550 | 39500 | 859 |
| 408 | 20240508 | 134600 | 14975304700 | 39550 | 39550 | 39550 | 39500 | 568 |
| 409 | 20240508 | 134500 | 14952841600 | 39500 | 39450 | 39550 | 39450 | 923 |
| 410 | 20240508 | 134400 | 14916388500 | 39500 | 39500 | 39500 | 39450 | 163 |
| 411 | 20240508 | 134300 | 14909953900 | 39450 | 39450 | 39500 | 39450 | 253 |
| 412 | 20240508 | 134200 | 14899972650 | 39500 | 39450 | 39500 | 39450 | 67 |
| 413 | 20240508 | 134100 | 14897328600 | 39450 | 39600 | 39600 | 39400 | 3074 |
| 414 | 20240508 | 134000 | 14775953400 | 39600 | 39600 | 39600 | 39550 | 280 |
| 415 | 20240508 | 133900 | 14764866000 | 39550 | 39600 | 39600 | 39550 | 391 |
| 416 | 20240508 | 133800 | 14749392350 | 39600 | 39550 | 39600 | 39550 | 198 |
| 417 | 20240508 | 133700 | 14741554600 | 39550 | 39550 | 39600 | 39500 | 389 |
| 418 | 20240508 | 133600 | 14726164600 | 39550 | 39650 | 39650 | 39550 | 1764 |
| 419 | 20240508 | 133500 | 14656291750 | 39650 | 39600 | 39700 | 39600 | 508 |
| 420 | 20240508 | 133400 | 14636151400 | 39650 | 39650 | 39650 | 39600 | 336 |
| 421 | 20240508 | 133300 | 14622830750 | 39650 | 39650 | 39700 | 39600 | 1133 |
| 422 | 20240508 | 133200 | 14577906700 | 39650 | 39650 | 39650 | 39600 | 349 |
| 423 | 20240508 | 133100 | 14564073750 | 39600 | 39600 | 39700 | 39600 | 1957 |
| 424 | 20240508 | 133000 | 14486532150 | 39650 | 39600 | 39700 | 39600 | 1949 |
| 425 | 20240508 | 132900 | 14409248550 | 39650 | 39600 | 39650 | 39600 | 901 |
| 426 | 20240508 | 132800 | 14373553750 | 39600 | 39600 | 39600 | 39550 | 1293 |
| 427 | 20240508 | 132700 | 14322352750 | 39550 | 39500 | 39550 | 39500 | 679 |
| 428 | 20240508 | 132600 | 14295500150 | 39550 | 39500 | 39550 | 39450 | 709 |
| 429 | 20240508 | 132500 | 14267497300 | 39500 | 39500 | 39500 | 39450 | 552 |
| 430 | 20240508 | 132400 | 14245700250 | 39500 | 39500 | 39500 | 39450 | 804 |
| 431 | 20240508 | 132300 | 14213969900 | 39450 | 39500 | 39500 | 39450 | 475 |
| 432 | 20240508 | 132200 | 14195226800 | 39500 | 39500 | 39550 | 39450 | 1003 |
| 433 | 20240508 | 132100 | 14155609550 | 39550 | 39500 | 39550 | 39500 | 597 |
| 434 | 20240508 | 132000 | 14132024300 | 39500 | 39600 | 39600 | 39500 | 1239 |
| 435 | 20240508 | 131900 | 14083019400 | 39600 | 39600 | 39600 | 39500 | 569 |
| 436 | 20240508 | 131800 | 14060501300 | 39600 | 39600 | 39600 | 39500 | 4123 |
| 437 | 20240508 | 131700 | 13897296050 | 39550 | 39550 | 39600 | 39500 | 1001 |
| 438 | 20240508 | 131600 | 13857711000 | 39500 | 39450 | 39550 | 39450 | 2978 |
| 439 | 20240508 | 131500 | 13740064950 | 39400 | 39400 | 39450 | 39400 | 3332 |
| 440 | 20240508 | 131400 | 13608716150 | 39400 | 39450 | 39450 | 39350 | 2280 |
| 441 | 20240508 | 131300 | 13518883550 | 39400 | 39350 | 39500 | 39350 | 4660 |
| 442 | 20240508 | 131200 | 13335113650 | 39400 | 39400 | 39400 | 39350 | 875 |
| 443 | 20240508 | 131100 | 13300647700 | 39350 | 39350 | 39400 | 39300 | 802 |
| 444 | 20240508 | 131000 | 13269087550 | 39350 | 39300 | 39350 | 39300 | 442 |
| 445 | 20240508 | 130900 | 13251697950 | 39350 | 39300 | 39350 | 39300 | 80 |
| 446 | 20240508 | 130800 | 13248551650 | 39350 | 39350 | 39350 | 39300 | 197 |
| 447 | 20240508 | 130700 | 13240803400 | 39300 | 39300 | 39350 | 39300 | 187 |
| 448 | 20240508 | 130600 | 13233454250 | 39300 | 39300 | 39350 | 39300 | 338 |
| 449 | 20240508 | 130500 | 13220169500 | 39350 | 39300 | 39350 | 39300 | 150 |
| 450 | 20240508 | 130400 | 13214270600 | 39350 | 39300 | 39350 | 39300 | 101 |
| 451 | 20240508 | 130300 | 13210297400 | 39300 | 39250 | 39350 | 39250 | 457 |
| 452 | 20240508 | 130200 | 13192336100 | 39250 | 39250 | 39250 | 39250 | 361 |
| 453 | 20240508 | 130100 | 13178166850 | 39200 | 39200 | 39250 | 39150 | 650 |
| 454 | 20240508 | 130000 | 13152676100 | 39250 | 39250 | 39300 | 39200 | 646 |
| 455 | 20240508 | 125900 | 13127324250 | 39250 | 39200 | 39250 | 39200 | 1146 |
| 456 | 20240508 | 125800 | 13082365100 | 39250 | 39250 | 39250 | 39200 | 797 |
| 457 | 20240508 | 125700 | 13051083100 | 39250 | 39200 | 39250 | 39200 | 329 |
| 458 | 20240508 | 125600 | 13038176050 | 39200 | 39300 | 39300 | 39200 | 834 |
| 459 | 20240508 | 125500 | 13005453850 | 39250 | 39250 | 39300 | 39250 | 626 |
| 460 | 20240508 | 125400 | 12980882650 | 39250 | 39350 | 39350 | 39250 | 308 |
| 461 | 20240508 | 125300 | 12968783050 | 39300 | 39400 | 39400 | 39300 | 136 |
| 462 | 20240508 | 125200 | 12963433200 | 39350 | 39350 | 39400 | 39350 | 93 |
| 463 | 20240508 | 125100 | 12959771200 | 39400 | 39400 | 39400 | 39350 | 122 |
| 464 | 20240508 | 125000 | 12954969600 | 39400 | 39350 | 39400 | 39350 | 135 |
| 465 | 20240508 | 124900 | 12949655550 | 39350 | 39300 | 39400 | 39300 | 83 |
| 466 | 20240508 | 124800 | 12946390200 | 39300 | 39300 | 39350 | 39300 | 1007 |
| 467 | 20240508 | 124700 | 12906805150 | 39300 | 39400 | 39400 | 39300 | 524 |
| 468 | 20240508 | 124600 | 12886187100 | 39350 | 39350 | 39400 | 39350 | 278 |
| 469 | 20240508 | 124500 | 12875246600 | 39350 | 39350 | 39350 | 39300 | 381 |
| 470 | 20240508 | 124400 | 12860254350 | 39300 | 39350 | 39350 | 39300 | 130 |
| 471 | 20240508 | 124300 | 12855144450 | 39350 | 39300 | 39350 | 39300 | 583 |
| 472 | 20240508 | 124200 | 12832229350 | 39300 | 39350 | 39400 | 39300 | 256 |
| 473 | 20240508 | 124100 | 12822155600 | 39350 | 39400 | 39400 | 39350 | 507 |
| 474 | 20240508 | 124000 | 12802204200 | 39350 | 39350 | 39400 | 39350 | 418 |
| 475 | 20240508 | 123900 | 12785753950 | 39350 | 39350 | 39400 | 39350 | 198 |
| 476 | 20240508 | 123800 | 12777958550 | 39350 | 39400 | 39400 | 39350 | 111 |
| 477 | 20240508 | 123700 | 12773589900 | 39350 | 39350 | 39400 | 39350 | 1407 |
| 478 | 20240508 | 123600 | 12718222300 | 39400 | 39400 | 39400 | 39350 | 376 |
| 479 | 20240508 | 123500 | 12703421500 | 39350 | 39350 | 39400 | 39350 | 549 |
| 480 | 20240508 | 123400 | 12681815350 | 39350 | 39400 | 39450 | 39350 | 1854 |
| 481 | 20240508 | 123300 | 12608768350 | 39400 | 39350 | 39400 | 39350 | 460 |
| 482 | 20240508 | 123200 | 12590656350 | 39350 | 39250 | 39350 | 39250 | 4404 |
| 483 | 20240508 | 123100 | 12417623000 | 39250 | 39200 | 39250 | 39150 | 2647 |
| 484 | 20240508 | 123000 | 12313878650 | 39200 | 39150 | 39200 | 39150 | 301 |
| 485 | 20240508 | 122900 | 12302080450 | 39150 | 39200 | 39200 | 39150 | 342 |
| 486 | 20240508 | 122800 | 12288690650 | 39200 | 39150 | 39200 | 39150 | 433 |
| 487 | 20240508 | 122700 | 12271738600 | 39150 | 39150 | 39200 | 39150 | 996 |
| 488 | 20240508 | 122600 | 12232713000 | 39200 | 39150 | 39200 | 39150 | 795 |
| 489 | 20240508 | 122500 | 12201585750 | 39200 | 39200 | 39200 | 39150 | 46 |
| 490 | 20240508 | 122400 | 12199782700 | 39150 | 39200 | 39200 | 39150 | 604 |
| 491 | 20240508 | 122300 | 12176135400 | 39150 | 39150 | 39200 | 39150 | 182 |
| 492 | 20240508 | 122200 | 12169009250 | 39200 | 39100 | 39200 | 39100 | 715 |
| 493 | 20240508 | 122100 | 12141013200 | 39150 | 39150 | 39200 | 39100 | 1016 |
| 494 | 20240508 | 122000 | 12101257650 | 39100 | 39200 | 39200 | 39100 | 976 |
| 495 | 20240508 | 121900 | 12063049500 | 39150 | 39100 | 39200 | 39100 | 679 |
| 496 | 20240508 | 121800 | 12036464500 | 39150 | 39200 | 39200 | 39150 | 883 |
| 497 | 20240508 | 121700 | 12001893200 | 39150 | 39150 | 39200 | 39150 | 53 |
| 498 | 20240508 | 121600 | 11999817900 | 39200 | 39200 | 39200 | 39150 | 34 |
| 499 | 20240508 | 121500 | 11998485400 | 39150 | 39150 | 39200 | 39150 | 301 |
| 500 | 20240508 | 121400 | 11986701200 | 39150 | 39200 | 39200 | 39150 | 345 |
| 501 | 20240508 | 121300 | 11973191950 | 39200 | 39200 | 39200 | 39150 | 43 |
| 502 | 20240508 | 121200 | 11971506400 | 39200 | 39150 | 39200 | 39150 | 83 |
| 503 | 20240508 | 121100 | 11968254000 | 39150 | 39150 | 39200 | 39150 | 93 |
| 504 | 20240508 | 121000 | 11964611850 | 39150 | 39200 | 39200 | 39150 | 202 |
| 505 | 20240508 | 120900 | 11956695500 | 39200 | 39150 | 39200 | 39150 | 51 |
| 506 | 20240508 | 120800 | 11954696400 | 39150 | 39150 | 39200 | 39150 | 99 |
| 507 | 20240508 | 120700 | 11950818000 | 39200 | 39200 | 39250 | 39150 | 380 |
| 508 | 20240508 | 120600 | 11935926350 | 39200 | 39150 | 39200 | 39150 | 142 |
| 509 | 20240508 | 120500 | 11930364000 | 39150 | 39200 | 39250 | 39100 | 370 |
| 510 | 20240508 | 120400 | 11915864950 | 39200 | 39200 | 39200 | 39150 | 424 |
| 511 | 20240508 | 120300 | 11899245050 | 39200 | 39200 | 39250 | 39150 | 2293 |
| 512 | 20240508 | 120200 | 11809403900 | 39200 | 39250 | 39250 | 39200 | 162 |
| 513 | 20240508 | 120100 | 11803047600 | 39200 | 39200 | 39250 | 39200 | 117 |
| 514 | 20240508 | 120000 | 11798458100 | 39200 | 39200 | 39250 | 39200 | 113 |
| 515 | 20240508 | 115900 | 11794023850 | 39250 | 39250 | 39250 | 39200 | 820 |
| 516 | 20240508 | 115800 | 11761862450 | 39250 | 39200 | 39250 | 39200 | 42 |
| 517 | 20240508 | 115700 | 11760214850 | 39200 | 39200 | 39250 | 39200 | 114 |
| 518 | 20240508 | 115600 | 11755742600 | 39200 | 39200 | 39250 | 39200 | 152 |
| 519 | 20240508 | 115500 | 11749780450 | 39200 | 39250 | 39250 | 39200 | 768 |
| 520 | 20240508 | 115400 | 11719651200 | 39200 | 39150 | 39200 | 39150 | 152 |
| 521 | 20240508 | 115300 | 11713695750 | 39150 | 39200 | 39200 | 39150 | 89 |
| 522 | 20240508 | 115200 | 11710210400 | 39150 | 39150 | 39200 | 39150 | 227 |
| 523 | 20240508 | 115100 | 11701323300 | 39150 | 39200 | 39200 | 39150 | 579 |
| 524 | 20240508 | 115000 | 11678654400 | 39150 | 39200 | 39200 | 39150 | 156 |
| 525 | 20240508 | 114900 | 11672542250 | 39200 | 39200 | 39200 | 39150 | 214 |
| 526 | 20240508 | 114800 | 11664153650 | 39150 | 39150 | 39200 | 39150 | 647 |
| 527 | 20240508 | 114700 | 11638795900 | 39200 | 39150 | 39200 | 39150 | 354 |
| 528 | 20240508 | 114600 | 11624924400 | 39150 | 39150 | 39200 | 39150 | 422 |
| 529 | 20240508 | 114500 | 11608402750 | 39100 | 39100 | 39150 | 39100 | 147 |
| 530 | 20240508 | 114400 | 11602653000 | 39100 | 39100 | 39150 | 39100 | 117 |
| 531 | 20240508 | 114300 | 11598076000 | 39100 | 39150 | 39150 | 39100 | 233 |
| 532 | 20240508 | 114200 | 11588956100 | 39150 | 39100 | 39150 | 39100 | 127 |
| 533 | 20240508 | 114100 | 11583990250 | 39050 | 39100 | 39100 | 39050 | 215 |
| 534 | 20240508 | 114000 | 11575590400 | 39100 | 39050 | 39100 | 39050 | 95 |
| 535 | 20240508 | 113900 | 11571878800 | 39050 | 39050 | 39100 | 39050 | 97 |
| 536 | 20240508 | 113800 | 11568088900 | 39050 | 39050 | 39050 | 39000 | 768 |
| 537 | 20240508 | 113700 | 11538121300 | 39050 | 39050 | 39050 | 39000 | 237 |
| 538 | 20240508 | 113600 | 11528869500 | 39050 | 39100 | 39100 | 39050 | 985 |
| 539 | 20240508 | 113500 | 11490403750 | 39050 | 39050 | 39100 | 39050 | 211 |
| 540 | 20240508 | 113400 | 11482162700 | 39150 | 39100 | 39150 | 39050 | 926 |
| 541 | 20240508 | 113300 | 11445959850 | 39200 | 39100 | 39200 | 39100 | 427 |
| 542 | 20240508 | 113200 | 11429253450 | 39100 | 39100 | 39150 | 39100 | 373 |
| 543 | 20240508 | 113100 | 11414664050 | 39150 | 39150 | 39150 | 39100 | 80 |
| 544 | 20240508 | 113000 | 11411532200 | 39100 | 39150 | 39200 | 39100 | 635 |
| 545 | 20240508 | 112900 | 11386670300 | 39150 | 39200 | 39200 | 39150 | 88 |
| 546 | 20240508 | 112800 | 11383223850 | 39150 | 39150 | 39200 | 39100 | 1173 |
| 547 | 20240508 | 112700 | 11337285950 | 39150 | 39200 | 39250 | 39150 | 819 |
| 548 | 20240508 | 112600 | 11305182150 | 39200 | 39250 | 39300 | 39200 | 230 |
| 549 | 20240508 | 112500 | 11296163250 | 39200 | 39200 | 39250 | 39150 | 667 |
| 550 | 20240508 | 112400 | 11269991250 | 39200 | 39200 | 39200 | 39150 | 331 |
| 551 | 20240508 | 112300 | 11257016800 | 39250 | 39200 | 39250 | 39200 | 1033 |
| 552 | 20240508 | 112200 | 11216498200 | 39250 | 39300 | 39300 | 39250 | 1975 |
| 553 | 20240508 | 112100 | 11138972300 | 39300 | 39300 | 39300 | 39250 | 226 |
| 554 | 20240508 | 112000 | 11130096500 | 39300 | 39300 | 39350 | 39250 | 561 |
| 555 | 20240508 | 111900 | 11108052150 | 39350 | 39250 | 39350 | 39250 | 1141 |
| 556 | 20240508 | 111800 | 11063192350 | 39300 | 39250 | 39300 | 39200 | 1981 |
| 557 | 20240508 | 111700 | 10985375400 | 39200 | 39200 | 39250 | 39200 | 606 |
| 558 | 20240508 | 111600 | 10961617850 | 39200 | 39200 | 39250 | 39150 | 301 |
| 559 | 20240508 | 111500 | 10949814650 | 39150 | 39100 | 39150 | 39100 | 527 |
| 560 | 20240508 | 111400 | 10929183650 | 39100 | 39100 | 39100 | 39100 | 51 |
| 561 | 20240508 | 111300 | 10927189550 | 39100 | 39200 | 39200 | 39100 | 367 |
| 562 | 20240508 | 111200 | 10912826200 | 39250 | 39150 | 39250 | 39100 | 1594 |
| 563 | 20240508 | 111100 | 10850324650 | 39100 | 39050 | 39150 | 39050 | 197 |
| 564 | 20240508 | 111000 | 10842623550 | 39050 | 39000 | 39100 | 39000 | 1346 |
| 565 | 20240508 | 110900 | 10790062250 | 39050 | 39000 | 39100 | 39000 | 1592 |
| 566 | 20240508 | 110800 | 10727884600 | 39000 | 39000 | 39050 | 39000 | 145 |
| 567 | 20240508 | 110700 | 10722226950 | 39000 | 39100 | 39150 | 39000 | 420 |
| 568 | 20240508 | 110600 | 10705818850 | 39100 | 39100 | 39100 | 39050 | 480 |
| 569 | 20240508 | 110500 | 10687051600 | 39100 | 39050 | 39100 | 39050 | 150 |
| 570 | 20240508 | 110400 | 10681188950 | 39050 | 39050 | 39050 | 39000 | 182 |
| 571 | 20240508 | 110300 | 10674085200 | 39050 | 39000 | 39050 | 39000 | 39 |
| 572 | 20240508 | 110200 | 10672562350 | 39000 | 39000 | 39050 | 39000 | 268 |
| 573 | 20240508 | 110100 | 10662109200 | 39000 | 38950 | 39050 | 38950 | 193 |
| 574 | 20240508 | 110000 | 10654576500 | 38950 | 39000 | 39050 | 38950 | 811 |
| 575 | 20240508 | 105900 | 10622916400 | 39000 | 38900 | 39000 | 38900 | 248 |
| 576 | 20240508 | 105800 | 10613262750 | 38950 | 38900 | 38950 | 38850 | 1833 |
| 577 | 20240508 | 105700 | 10541953200 | 38850 | 38850 | 38900 | 38850 | 2136 |
| 578 | 20240508 | 105600 | 10458863700 | 38850 | 38900 | 38900 | 38850 | 2230 |
| 579 | 20240508 | 105500 | 10372117200 | 38850 | 38850 | 38900 | 38850 | 862 |
| 580 | 20240508 | 105400 | 10338594050 | 38900 | 38950 | 39000 | 38900 | 983 |
| 581 | 20240508 | 105300 | 10300348200 | 39000 | 38950 | 39000 | 38950 | 752 |
| 582 | 20240508 | 105200 | 10271056050 | 38950 | 39000 | 39050 | 38950 | 2861 |
| 583 | 20240508 | 105100 | 10159476850 | 39000 | 39000 | 39050 | 38950 | 4755 |
| 584 | 20240508 | 105000 | 9974029600 | 39000 | 39050 | 39050 | 39000 | 261 |
| 585 | 20240508 | 104900 | 9963844100 | 39000 | 39000 | 39050 | 39000 | 231 |
| 586 | 20240508 | 104800 | 9954825700 | 39050 | 39000 | 39050 | 39000 | 159 |
| 587 | 20240508 | 104700 | 9948621100 | 39050 | 39000 | 39050 | 39000 | 160 |
| 588 | 20240508 | 104600 | 9942373200 | 39050 | 39050 | 39100 | 39000 | 659 |
| 589 | 20240508 | 104500 | 9916634000 | 39050 | 39050 | 39100 | 39050 | 224 |
| 590 | 20240508 | 104400 | 9907878150 | 39050 | 39150 | 39200 | 39050 | 1859 |
| 591 | 20240508 | 104300 | 9835208900 | 39100 | 39000 | 39150 | 39000 | 6272 |
| 592 | 20240508 | 104200 | 9590226300 | 39050 | 39000 | 39050 | 39000 | 858 |
| 593 | 20240508 | 104100 | 9556760600 | 39050 | 39050 | 39050 | 39000 | 415 |
| 594 | 20240508 | 104000 | 9540563100 | 39000 | 39000 | 39050 | 39000 | 134 |
| 595 | 20240508 | 103900 | 9535336350 | 39000 | 39000 | 39050 | 39000 | 999 |
| 596 | 20240508 | 103800 | 9496326900 | 39000 | 39000 | 39000 | 38950 | 1561 |
| 597 | 20240508 | 103700 | 9435449400 | 39000 | 39000 | 39050 | 38900 | 1563 |
| 598 | 20240508 | 103600 | 9374517450 | 39050 | 38900 | 39100 | 38850 | 7141 |
| 599 | 20240508 | 103500 | 9096625550 | 38900 | 38900 | 38900 | 38850 | 161 |
| 600 | 20240508 | 103400 | 9090364400 | 38850 | 38850 | 38900 | 38850 | 78 |
| 601 | 20240508 | 103300 | 9087332600 | 38850 | 38850 | 38900 | 38800 | 511 |
| 602 | 20240508 | 103200 | 9067479300 | 38850 | 38850 | 38850 | 38800 | 206 |
| 603 | 20240508 | 103100 | 9059476350 | 38850 | 38850 | 38850 | 38850 | 224 |
| 604 | 20240508 | 103000 | 9050773950 | 38850 | 38850 | 38850 | 38850 | 336 |
| 605 | 20240508 | 102900 | 9037720350 | 38850 | 38900 | 38900 | 38850 | 907 |
| 606 | 20240508 | 102800 | 9002483250 | 38900 | 38950 | 39000 | 38850 | 1473 |
| 607 | 20240508 | 102700 | 8945183350 | 38950 | 38950 | 39000 | 38900 | 255 |
| 608 | 20240508 | 102600 | 8935250650 | 38950 | 38900 | 38950 | 38900 | 459 |
| 609 | 20240508 | 102500 | 8917391050 | 38850 | 38750 | 38900 | 38750 | 6142 |
| 610 | 20240508 | 102400 | 8679068750 | 38800 | 38850 | 38850 | 38800 | 542 |
| 611 | 20240508 | 102300 | 8658037200 | 38850 | 38800 | 38850 | 38800 | 296 |
| 612 | 20240508 | 102200 | 8646540250 | 38800 | 38850 | 38850 | 38750 | 870 |
| 613 | 20240508 | 102100 | 8612780850 | 38850 | 38800 | 38850 | 38750 | 649 |
| 614 | 20240508 | 102000 | 8587619950 | 38800 | 38750 | 38800 | 38750 | 137 |
| 615 | 20240508 | 101900 | 8582308950 | 38700 | 38850 | 38900 | 38700 | 561 |
| 616 | 20240508 | 101800 | 8560559650 | 38850 | 38850 | 38900 | 38850 | 300 |
| 617 | 20240508 | 101700 | 8548903700 | 38850 | 38700 | 38850 | 38650 | 4593 |
| 618 | 20240508 | 101600 | 8371077650 | 38700 | 38650 | 38750 | 38650 | 462 |
| 619 | 20240508 | 101500 | 8353199400 | 38650 | 38750 | 38750 | 38650 | 1172 |
| 620 | 20240508 | 101400 | 8307840150 | 38750 | 38750 | 38750 | 38700 | 65 |
| 621 | 20240508 | 101300 | 8305321450 | 38750 | 38850 | 38850 | 38700 | 1137 |
| 622 | 20240508 | 101200 | 8261222500 | 38800 | 38700 | 38850 | 38700 | 2820 |
| 623 | 20240508 | 101100 | 8152084750 | 38750 | 38700 | 38750 | 38700 | 308 |
| 624 | 20240508 | 101000 | 8140162750 | 38700 | 38800 | 38800 | 38700 | 927 |
| 625 | 20240508 | 100900 | 8104242450 | 38800 | 38900 | 39000 | 38800 | 806 |
| 626 | 20240508 | 100800 | 8072918650 | 39000 | 38800 | 39000 | 38800 | 282 |
| 627 | 20240508 | 100700 | 8061938300 | 38750 | 38700 | 38800 | 38700 | 4973 |
| 628 | 20240508 | 100600 | 7869274450 | 38750 | 38750 | 38800 | 38700 | 1226 |
| 629 | 20240508 | 100500 | 7821793800 | 38750 | 38700 | 38800 | 38700 | 380 |
| 630 | 20240508 | 100400 | 7807067400 | 38750 | 38750 | 38750 | 38700 | 1269 |
| 631 | 20240508 | 100300 | 7757949550 | 38750 | 38700 | 38800 | 38700 | 995 |
| 632 | 20240508 | 100200 | 7719403900 | 38750 | 38750 | 38800 | 38750 | 1785 |
| 633 | 20240508 | 100100 | 7650230900 | 38750 | 38850 | 38850 | 38750 | 2822 |
| 634 | 20240508 | 100000 | 7540756850 | 38850 | 39000 | 39050 | 38850 | 1792 |
| 635 | 20240508 | 095900 | 7471028900 | 39000 | 38950 | 39000 | 38950 | 616 |
| 636 | 20240508 | 095800 | 7447009950 | 38950 | 38900 | 39000 | 38900 | 286 |
| 637 | 20240508 | 095700 | 7435871200 | 38900 | 38800 | 38900 | 38800 | 1984 |
| 638 | 20240508 | 095600 | 7358800450 | 38800 | 38850 | 38850 | 38800 | 197 |
| 639 | 20240508 | 095500 | 7351148150 | 38850 | 38850 | 38900 | 38800 | 1624 |
| 640 | 20240508 | 095400 | 7288055400 | 38900 | 38850 | 38900 | 38850 | 494 |
| 641 | 20240508 | 095300 | 7268861500 | 38850 | 38900 | 38900 | 38850 | 448 |
| 642 | 20240508 | 095200 | 7251451950 | 38900 | 38900 | 38900 | 38850 | 2919 |
| 643 | 20240508 | 095100 | 7137905950 | 38900 | 38800 | 38900 | 38800 | 833 |
| 644 | 20240508 | 095000 | 7105521550 | 38800 | 38800 | 38850 | 38800 | 403 |
| 645 | 20240508 | 094900 | 7089877400 | 38850 | 38800 | 38850 | 38750 | 686 |
| 646 | 20240508 | 094800 | 7063272400 | 38800 | 38950 | 39000 | 38750 | 1101 |
| 647 | 20240508 | 094700 | 7020502200 | 39000 | 39000 | 39050 | 38950 | 1244 |
| 648 | 20240508 | 094600 | 6971985050 | 39000 | 38850 | 39250 | 38700 | 7307 |
| 649 | 20240508 | 094500 | 6688026750 | 38800 | 38950 | 39000 | 38750 | 4130 |
| 650 | 20240508 | 094400 | 6527526050 | 38950 | 39000 | 39000 | 38950 | 1241 |
| 651 | 20240508 | 094300 | 6479154800 | 39000 | 39050 | 39100 | 39000 | 234 |
| 652 | 20240508 | 094200 | 6470021400 | 39050 | 39100 | 39100 | 39050 | 314 |
| 653 | 20240508 | 094100 | 6457754600 | 39100 | 39100 | 39100 | 39000 | 758 |
| 654 | 20240508 | 094000 | 6428148950 | 39100 | 39200 | 39200 | 39100 | 1450 |
| 655 | 20240508 | 093900 | 6371406150 | 39200 | 39300 | 39300 | 39200 | 1409 |
| 656 | 20240508 | 093800 | 6316091550 | 39250 | 39300 | 39300 | 39250 | 495 |
| 657 | 20240508 | 093700 | 6296645500 | 39300 | 39350 | 39350 | 39300 | 380 |
| 658 | 20240508 | 093600 | 6281706950 | 39300 | 39350 | 39500 | 39250 | 3451 |
| 659 | 20240508 | 093500 | 6145934700 | 39300 | 39250 | 39300 | 39200 | 1501 |
| 660 | 20240508 | 093400 | 6087006000 | 39250 | 39250 | 39300 | 39250 | 1085 |
| 661 | 20240508 | 093300 | 6044400950 | 39250 | 39250 | 39300 | 39200 | 527 |
| 662 | 20240508 | 093200 | 6023721050 | 39250 | 39150 | 39300 | 39150 | 2164 |
| 663 | 20240508 | 093100 | 5938823600 | 39150 | 39150 | 39150 | 39000 | 2001 |
| 664 | 20240508 | 093000 | 5860629150 | 39150 | 39200 | 39200 | 39050 | 3211 |
| 665 | 20240508 | 092900 | 5734933150 | 39150 | 39350 | 39350 | 38950 | 9320 |
| 666 | 20240508 | 092800 | 5370145650 | 39350 | 39450 | 39450 | 39300 | 4363 |
| 667 | 20240508 | 092700 | 5198227400 | 39450 | 39500 | 39550 | 39450 | 721 |
| 668 | 20240508 | 092600 | 5169760600 | 39500 | 39650 | 39650 | 39450 | 1743 |
| 669 | 20240508 | 092500 | 5100787800 | 39600 | 39700 | 39700 | 39500 | 791 |
| 670 | 20240508 | 092400 | 5069463450 | 39700 | 39550 | 39700 | 39550 | 1981 |
| 671 | 20240508 | 092300 | 4990950250 | 39600 | 39500 | 39600 | 39400 | 2847 |
| 672 | 20240508 | 092200 | 4878486050 | 39450 | 39400 | 39500 | 39300 | 3199 |
| 673 | 20240508 | 092100 | 4752456700 | 39400 | 39450 | 39500 | 39400 | 4877 |
| 674 | 20240508 | 092000 | 4560060550 | 39450 | 39450 | 39500 | 39400 | 1757 |
| 675 | 20240508 | 091900 | 4490728850 | 39450 | 39650 | 39650 | 39400 | 4829 |
| 676 | 20240508 | 091800 | 4299660650 | 39600 | 39600 | 39650 | 39550 | 2709 |
| 677 | 20240508 | 091700 | 4192444250 | 39600 | 39650 | 39650 | 39550 | 2800 |
| 678 | 20240508 | 091600 | 4081531500 | 39650 | 39750 | 39800 | 39650 | 1558 |
| 679 | 20240508 | 091500 | 4019657800 | 39750 | 39750 | 39850 | 39700 | 3532 |
| 680 | 20240508 | 091400 | 3879121650 | 39700 | 39500 | 39750 | 39500 | 2467 |
| 681 | 20240508 | 091300 | 3781519850 | 39500 | 39550 | 39600 | 39400 | 3384 |
| 682 | 20240508 | 091200 | 3647853800 | 39600 | 39650 | 39750 | 39550 | 6473 |
| 683 | 20240508 | 091100 | 3390986700 | 39650 | 39650 | 39650 | 39550 | 3829 |
| 684 | 20240508 | 091000 | 3239330650 | 39650 | 39650 | 39700 | 39650 | 3338 |
| 685 | 20240508 | 090900 | 3106934550 | 39650 | 39800 | 39800 | 39600 | 6736 |
| 686 | 20240508 | 090800 | 2839373850 | 39800 | 39750 | 39850 | 39750 | 2189 |
| 687 | 20240508 | 090700 | 2752236550 | 39800 | 39850 | 39850 | 39700 | 5633 |
| 688 | 20240508 | 090600 | 2528209900 | 39850 | 39950 | 39950 | 39700 | 12256 |
| 689 | 20240508 | 090500 | 2039741650 | 39950 | 39800 | 40050 | 39800 | 17899 |
| 690 | 20240508 | 090400 | 1324738150 | 39850 | 39600 | 39850 | 39550 | 8800 |
| 691 | 20240508 | 090300 | 975339700 | 39700 | 39350 | 39750 | 39350 | 13483 |
| 692 | 20240508 | 090200 | 442264150 | 39450 | 39000 | 39450 | 39000 | 7215 |
| 693 | 20240508 | 090100 | 159082700 | 39000 | 38900 | 39000 | 38850 | 669 |
| 694 | 20240508 | 090000 | 133035250 | 38950 | 38950 | 39000 | 38900 | 3416 |