34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 3 | 20240219 | 203100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240219 | 203000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240219 | 202900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240219 | 202800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240219 | 202700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240219 | 202600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240219 | 202500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240219 | 202400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240219 | 202300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240219 | 202200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240219 | 202100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240219 | 202000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240219 | 201900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240219 | 201800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240219 | 201700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240219 | 201600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240219 | 201500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240219 | 201400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240219 | 201300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240219 | 201200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240219 | 201100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240219 | 201000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240219 | 200900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240219 | 200800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240219 | 200700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240219 | 200600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240219 | 200500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240219 | 200400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240219 | 200300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240219 | 200200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 33 | 20240219 | 200100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240219 | 200000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240219 | 195900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240219 | 195800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240219 | 195700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240219 | 195600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240219 | 195500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240219 | 195400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240219 | 195300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240219 | 195200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240219 | 195100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240219 | 195000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240219 | 194900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240219 | 194800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240219 | 194700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240219 | 194600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240219 | 194500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240219 | 194400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240219 | 194300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240219 | 194200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240219 | 194100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240219 | 194000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240219 | 193900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240219 | 193800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240219 | 193700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240219 | 193600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240219 | 193500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240219 | 193400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240219 | 193300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240219 | 193200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 63 | 20240219 | 193100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240219 | 193000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240219 | 192900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240219 | 192800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240219 | 192700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240219 | 192600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240219 | 192500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240219 | 192400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240219 | 192300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240219 | 192200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240219 | 192100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240219 | 192000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240219 | 191900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240219 | 191800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240219 | 191700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240219 | 191600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240219 | 191500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240219 | 191400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240219 | 191300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240219 | 191200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240219 | 191100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240219 | 191000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240219 | 190900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240219 | 190800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240219 | 190700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240219 | 190600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240219 | 190500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240219 | 190400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240219 | 190300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240219 | 190200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 93 | 20240219 | 190100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240219 | 190000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240219 | 185900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240219 | 185800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240219 | 185700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240219 | 185600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240219 | 185500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240219 | 185400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240219 | 185300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240219 | 185200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240219 | 185100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240219 | 185000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240219 | 184900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240219 | 184800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240219 | 184700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240219 | 184600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240219 | 184500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240219 | 184400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240219 | 184300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240219 | 184200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240219 | 184100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240219 | 184000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240219 | 183900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240219 | 183800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240219 | 183700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240219 | 183600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240219 | 183500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240219 | 183400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240219 | 183300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240219 | 183200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 123 | 20240219 | 183100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240219 | 183000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240219 | 182900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240219 | 182800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240219 | 182700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240219 | 182600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240219 | 182500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240219 | 182400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240219 | 182300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240219 | 182200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240219 | 182100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240219 | 182000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240219 | 181900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240219 | 181800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240219 | 181700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240219 | 181600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240219 | 181500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240219 | 181400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240219 | 181300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240219 | 181200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240219 | 181100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240219 | 181000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240219 | 180900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240219 | 180800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240219 | 180700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240219 | 180600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240219 | 180500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240219 | 180400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240219 | 180300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240219 | 180200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 153 | 20240219 | 180100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240219 | 180000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240219 | 175900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240219 | 175800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240219 | 175700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240219 | 175600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240219 | 175500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240219 | 175400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240219 | 175300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240219 | 175200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240219 | 175100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240219 | 175000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240219 | 174900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240219 | 174800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240219 | 174700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240219 | 174600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240219 | 174500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240219 | 174400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240219 | 174300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240219 | 174200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240219 | 174100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240219 | 174000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240219 | 173900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240219 | 173800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240219 | 173700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240219 | 173600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240219 | 173500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240219 | 173400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240219 | 173300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240219 | 173200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 183 | 20240219 | 173100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240219 | 173000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240219 | 172900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240219 | 172800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240219 | 172700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240219 | 172600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240219 | 172500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240219 | 172400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240219 | 172300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240219 | 172200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240219 | 172100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240219 | 172000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240219 | 171900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240219 | 171800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240219 | 171700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240219 | 171600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240219 | 171500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240219 | 171400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240219 | 171300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240219 | 171200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240219 | 171100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240219 | 171000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240219 | 170900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240219 | 170800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240219 | 170700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240219 | 170600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240219 | 170500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240219 | 170400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240219 | 170300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240219 | 170200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 213 | 20240219 | 170100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240219 | 170000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240219 | 165900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240219 | 165800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240219 | 165700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240219 | 165600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240219 | 165500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240219 | 165400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240219 | 165300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240219 | 165200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240219 | 165100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240219 | 165000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240219 | 164900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240219 | 164800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240219 | 164700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240219 | 164600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240219 | 164500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240219 | 164400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240219 | 164300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240219 | 164200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240219 | 164100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240219 | 164000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240219 | 163900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240219 | 163800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240219 | 163700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240219 | 163600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240219 | 163500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240219 | 163400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240219 | 163300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240219 | 163200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 243 | 20240219 | 163100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240219 | 163000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240219 | 162900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240219 | 162800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240219 | 162700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240219 | 162600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240219 | 162500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240219 | 162400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240219 | 162300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240219 | 162200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240219 | 162100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240219 | 162000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240219 | 161900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240219 | 161800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240219 | 161700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240219 | 161600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240219 | 161500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240219 | 161400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240219 | 161300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240219 | 161200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240219 | 161100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240219 | 161000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240219 | 160900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240219 | 160800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240219 | 160700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240219 | 160600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240219 | 160500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240219 | 160400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240219 | 160300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240219 | 160200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 273 | 20240219 | 160100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20240219 | 160000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20240219 | 155900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20240219 | 155800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20240219 | 155700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20240219 | 155600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20240219 | 155500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20240219 | 155400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20240219 | 155300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20240219 | 155200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240219 | 155100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20240219 | 155000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20240219 | 154900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20240219 | 154800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20240219 | 154700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20240219 | 154600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240219 | 154500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20240219 | 154400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20240219 | 154300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20240219 | 154200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20240219 | 154100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20240219 | 154000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20240219 | 153900 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20240219 | 153800 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20240219 | 153700 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20240219 | 153600 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20240219 | 153500 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20240219 | 153400 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20240219 | 153300 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20240219 | 153200 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 303 | 20240219 | 153100 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20240219 | 153000 | 5399467435 | 4705 | 4705 | 4705 | 4705 | 5740 |
| 305 | 20240219 | 152900 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20240219 | 152800 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20240219 | 152700 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20240219 | 152600 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20240219 | 152500 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20240219 | 152400 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20240219 | 152300 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20240219 | 152200 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20240219 | 152100 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20240219 | 152000 | 5372460735 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20240219 | 151900 | 5372460735 | 4705 | 4710 | 4720 | 4705 | 1410 |
| 316 | 20240219 | 151800 | 5365815995 | 4710 | 4695 | 4710 | 4690 | 1558 |
| 317 | 20240219 | 151700 | 5358489865 | 4700 | 4700 | 4705 | 4690 | 1272 |
| 318 | 20240219 | 151600 | 5352514070 | 4700 | 4690 | 4700 | 4685 | 848 |
| 319 | 20240219 | 151500 | 5348534875 | 4690 | 4695 | 4695 | 4685 | 1369 |
| 320 | 20240219 | 151400 | 5342114970 | 4690 | 4690 | 4690 | 4685 | 1233 |
| 321 | 20240219 | 151300 | 5336333240 | 4690 | 4690 | 4695 | 4685 | 1170 |
| 322 | 20240219 | 151200 | 5330847075 | 4685 | 4690 | 4700 | 4685 | 1085 |
| 323 | 20240219 | 151100 | 5325758570 | 4695 | 4690 | 4695 | 4685 | 1894 |
| 324 | 20240219 | 151000 | 5316875845 | 4690 | 4695 | 4695 | 4685 | 1165 |
| 325 | 20240219 | 150900 | 5311412280 | 4695 | 4695 | 4695 | 4690 | 2163 |
| 326 | 20240219 | 150800 | 5301265510 | 4695 | 4695 | 4700 | 4690 | 2308 |
| 327 | 20240219 | 150700 | 5290427780 | 4695 | 4695 | 4705 | 4690 | 1935 |
| 328 | 20240219 | 150600 | 5281340090 | 4695 | 4695 | 4700 | 4690 | 2204 |
| 329 | 20240219 | 150500 | 5270992750 | 4695 | 4700 | 4705 | 4695 | 5567 |
| 330 | 20240219 | 150400 | 5244850450 | 4695 | 4705 | 4705 | 4695 | 2406 |
| 331 | 20240219 | 150300 | 5233546840 | 4700 | 4700 | 4705 | 4700 | 1446 |
| 332 | 20240219 | 150200 | 5226750465 | 4700 | 4710 | 4710 | 4700 | 1390 |
| 333 | 20240219 | 150100 | 5220210160 | 4710 | 4705 | 4710 | 4705 | 2227 |
| 334 | 20240219 | 150000 | 5209731025 | 4705 | 4710 | 4720 | 4705 | 2328 |
| 335 | 20240219 | 145900 | 5198763815 | 4710 | 4715 | 4715 | 4710 | 7097 |
| 336 | 20240219 | 145800 | 5165330600 | 4720 | 4715 | 4720 | 4715 | 2668 |
| 337 | 20240219 | 145700 | 5152749725 | 4720 | 4715 | 4720 | 4710 | 2751 |
| 338 | 20240219 | 145600 | 5139775040 | 4720 | 4705 | 4720 | 4695 | 4994 |
| 339 | 20240219 | 145500 | 5116273970 | 4705 | 4710 | 4710 | 4695 | 2663 |
| 340 | 20240219 | 145400 | 5103750205 | 4710 | 4705 | 4715 | 4695 | 2509 |
| 341 | 20240219 | 145300 | 5091952465 | 4710 | 4705 | 4710 | 4700 | 4279 |
| 342 | 20240219 | 145200 | 5071820220 | 4705 | 4690 | 4705 | 4690 | 2975 |
| 343 | 20240219 | 145100 | 5057847805 | 4695 | 4705 | 4705 | 4690 | 2461 |
| 344 | 20240219 | 145000 | 5046286020 | 4705 | 4695 | 4705 | 4690 | 2320 |
| 345 | 20240219 | 144900 | 5035393605 | 4695 | 4690 | 4700 | 4685 | 2883 |
| 346 | 20240219 | 144800 | 5021868065 | 4685 | 4700 | 4700 | 4685 | 7863 |
| 347 | 20240219 | 144700 | 4984931460 | 4700 | 4695 | 4705 | 4690 | 3687 |
| 348 | 20240219 | 144600 | 4967616380 | 4695 | 4695 | 4695 | 4685 | 2701 |
| 349 | 20240219 | 144500 | 4954945360 | 4695 | 4700 | 4700 | 4690 | 2546 |
| 350 | 20240219 | 144400 | 4942994495 | 4700 | 4690 | 4700 | 4690 | 2138 |
| 351 | 20240219 | 144300 | 4932959960 | 4690 | 4695 | 4700 | 4690 | 2126 |
| 352 | 20240219 | 144200 | 4922979265 | 4695 | 4690 | 4695 | 4685 | 7678 |
| 353 | 20240219 | 144100 | 4886940100 | 4695 | 4695 | 4695 | 4680 | 2733 |
| 354 | 20240219 | 144000 | 4874135870 | 4700 | 4685 | 4700 | 4680 | 2033 |
| 355 | 20240219 | 143900 | 4864605120 | 4680 | 4690 | 4695 | 4680 | 4465 |
| 356 | 20240219 | 143800 | 4843683575 | 4690 | 4690 | 4690 | 4685 | 1835 |
| 357 | 20240219 | 143700 | 4835083130 | 4685 | 4690 | 4695 | 4685 | 1962 |
| 358 | 20240219 | 143600 | 4825883475 | 4690 | 4690 | 4695 | 4685 | 3270 |
| 359 | 20240219 | 143500 | 4810545735 | 4695 | 4690 | 4695 | 4680 | 2243 |
| 360 | 20240219 | 143400 | 4800032350 | 4690 | 4690 | 4695 | 4680 | 2233 |
| 361 | 20240219 | 143300 | 4789562915 | 4690 | 4695 | 4700 | 4685 | 1758 |
| 362 | 20240219 | 143200 | 4781314580 | 4695 | 4685 | 4705 | 4685 | 2403 |
| 363 | 20240219 | 143100 | 4770040250 | 4690 | 4705 | 4705 | 4685 | 3434 |
| 364 | 20240219 | 143000 | 4753911065 | 4700 | 4710 | 4720 | 4700 | 1983 |
| 365 | 20240219 | 142900 | 4744576460 | 4710 | 4705 | 4715 | 4695 | 2066 |
| 366 | 20240219 | 142800 | 4734862225 | 4700 | 4705 | 4715 | 4695 | 2179 |
| 367 | 20240219 | 142700 | 4724608205 | 4705 | 4690 | 4710 | 4685 | 4339 |
| 368 | 20240219 | 142600 | 4704223340 | 4690 | 4690 | 4695 | 4680 | 2002 |
| 369 | 20240219 | 142500 | 4694834535 | 4690 | 4695 | 4705 | 4690 | 1954 |
| 370 | 20240219 | 142400 | 4685660405 | 4695 | 4685 | 4695 | 4680 | 5140 |
| 371 | 20240219 | 142300 | 4661565780 | 4685 | 4680 | 4690 | 4680 | 3723 |
| 372 | 20240219 | 142200 | 4644128575 | 4680 | 4685 | 4685 | 4680 | 2468 |
| 373 | 20240219 | 142100 | 4632576865 | 4680 | 4680 | 4685 | 4680 | 2877 |
| 374 | 20240219 | 142000 | 4619110240 | 4685 | 4685 | 4705 | 4680 | 3485 |
| 375 | 20240219 | 141900 | 4602777875 | 4685 | 4680 | 4690 | 4680 | 2347 |
| 376 | 20240219 | 141800 | 4591781055 | 4680 | 4680 | 4695 | 4680 | 2449 |
| 377 | 20240219 | 141700 | 4580307515 | 4680 | 4670 | 4685 | 4670 | 3246 |
| 378 | 20240219 | 141600 | 4565126665 | 4675 | 4675 | 4685 | 4665 | 6064 |
| 379 | 20240219 | 141500 | 4536820265 | 4670 | 4675 | 4675 | 4670 | 2356 |
| 380 | 20240219 | 141400 | 4525816070 | 4675 | 4675 | 4675 | 4665 | 2912 |
| 381 | 20240219 | 141300 | 4512220655 | 4670 | 4665 | 4675 | 4665 | 7982 |
| 382 | 20240219 | 141200 | 4474971835 | 4665 | 4675 | 4680 | 4665 | 4568 |
| 383 | 20240219 | 141100 | 4453626975 | 4680 | 4680 | 4685 | 4675 | 4645 |
| 384 | 20240219 | 141000 | 4431900265 | 4680 | 4695 | 4695 | 4680 | 2014 |
| 385 | 20240219 | 140900 | 4422464275 | 4690 | 4690 | 4710 | 4690 | 1703 |
| 386 | 20240219 | 140800 | 4414469495 | 4695 | 4700 | 4700 | 4695 | 1944 |
| 387 | 20240219 | 140700 | 4405337760 | 4700 | 4690 | 4705 | 4690 | 2108 |
| 388 | 20240219 | 140600 | 4395437200 | 4695 | 4695 | 4710 | 4690 | 2017 |
| 389 | 20240219 | 140500 | 4385965505 | 4710 | 4690 | 4710 | 4690 | 3172 |
| 390 | 20240219 | 140400 | 4371073475 | 4690 | 4695 | 4695 | 4690 | 3338 |
| 391 | 20240219 | 140300 | 4355409995 | 4700 | 4700 | 4705 | 4695 | 2673 |
| 392 | 20240219 | 140200 | 4342849775 | 4700 | 4710 | 4710 | 4700 | 2520 |
| 393 | 20240219 | 140100 | 4331000720 | 4705 | 4705 | 4715 | 4700 | 2719 |
| 394 | 20240219 | 140000 | 4318204580 | 4705 | 4705 | 4720 | 4705 | 2362 |
| 395 | 20240219 | 135900 | 4307082580 | 4705 | 4705 | 4710 | 4700 | 2403 |
| 396 | 20240219 | 135800 | 4295775115 | 4700 | 4720 | 4720 | 4700 | 11190 |
| 397 | 20240219 | 135700 | 4243077335 | 4715 | 4725 | 4735 | 4715 | 5817 |
| 398 | 20240219 | 135600 | 4215603910 | 4725 | 4720 | 4730 | 4720 | 6025 |
| 399 | 20240219 | 135500 | 4187121310 | 4720 | 4730 | 4730 | 4720 | 1983 |
| 400 | 20240219 | 135400 | 4177754155 | 4725 | 4730 | 4735 | 4720 | 1491 |
| 401 | 20240219 | 135300 | 4170703185 | 4730 | 4720 | 4730 | 4715 | 2668 |
| 402 | 20240219 | 135200 | 4158106835 | 4715 | 4715 | 4720 | 4715 | 1334 |
| 403 | 20240219 | 135100 | 4151813830 | 4720 | 4715 | 4725 | 4715 | 1242 |
| 404 | 20240219 | 135000 | 4145952890 | 4720 | 4725 | 4725 | 4715 | 1357 |
| 405 | 20240219 | 134900 | 4139545540 | 4720 | 4720 | 4725 | 4715 | 1969 |
| 406 | 20240219 | 134800 | 4130254410 | 4725 | 4715 | 4725 | 4715 | 835 |
| 407 | 20240219 | 134700 | 4126313690 | 4715 | 4715 | 4725 | 4715 | 4263 |
| 408 | 20240219 | 134600 | 4106188910 | 4710 | 4710 | 4720 | 4710 | 2418 |
| 409 | 20240219 | 134500 | 4094789265 | 4715 | 4715 | 4720 | 4710 | 2127 |
| 410 | 20240219 | 134400 | 4084755610 | 4715 | 4715 | 4715 | 4710 | 2107 |
| 411 | 20240219 | 134300 | 4074827460 | 4710 | 4720 | 4720 | 4710 | 1313 |
| 412 | 20240219 | 134200 | 4068639060 | 4715 | 4710 | 4720 | 4710 | 1055 |
| 413 | 20240219 | 134100 | 4063665635 | 4710 | 4715 | 4715 | 4710 | 1990 |
| 414 | 20240219 | 134000 | 4054290425 | 4715 | 4715 | 4720 | 4710 | 1602 |
| 415 | 20240219 | 133900 | 4046743445 | 4710 | 4715 | 4730 | 4710 | 4981 |
| 416 | 20240219 | 133800 | 4023259075 | 4715 | 4725 | 4725 | 4715 | 914 |
| 417 | 20240219 | 133700 | 4018946870 | 4715 | 4725 | 4725 | 4715 | 2031 |
| 418 | 20240219 | 133600 | 4009367660 | 4725 | 4725 | 4725 | 4710 | 1349 |
| 419 | 20240219 | 133500 | 4003006680 | 4725 | 4710 | 4725 | 4705 | 1617 |
| 420 | 20240219 | 133400 | 3995388830 | 4710 | 4710 | 4715 | 4705 | 933 |
| 421 | 20240219 | 133300 | 3990994730 | 4710 | 4715 | 4715 | 4705 | 715 |
| 422 | 20240219 | 133200 | 3987627030 | 4705 | 4720 | 4720 | 4705 | 5991 |
| 423 | 20240219 | 133100 | 3959395275 | 4720 | 4715 | 4720 | 4715 | 949 |
| 424 | 20240219 | 133000 | 3954917195 | 4715 | 4720 | 4725 | 4715 | 1392 |
| 425 | 20240219 | 132900 | 3948349950 | 4715 | 4720 | 4720 | 4715 | 1329 |
| 426 | 20240219 | 132800 | 3942079780 | 4715 | 4715 | 4720 | 4715 | 1085 |
| 427 | 20240219 | 132700 | 3936961610 | 4715 | 4720 | 4720 | 4715 | 1516 |
| 428 | 20240219 | 132600 | 3929810235 | 4715 | 4715 | 4720 | 4715 | 1132 |
| 429 | 20240219 | 132500 | 3924470840 | 4720 | 4720 | 4720 | 4715 | 1093 |
| 430 | 20240219 | 132400 | 3919313405 | 4715 | 4720 | 4730 | 4715 | 895 |
| 431 | 20240219 | 132300 | 3915086990 | 4720 | 4715 | 4720 | 4710 | 1105 |
| 432 | 20240219 | 132200 | 3909875450 | 4720 | 4710 | 4720 | 4710 | 913 |
| 433 | 20240219 | 132100 | 3905569840 | 4715 | 4715 | 4715 | 4710 | 978 |
| 434 | 20240219 | 132000 | 3900961095 | 4715 | 4720 | 4725 | 4710 | 1525 |
| 435 | 20240219 | 131900 | 3893769125 | 4720 | 4710 | 4720 | 4710 | 580 |
| 436 | 20240219 | 131800 | 3891035860 | 4710 | 4715 | 4720 | 4710 | 1395 |
| 437 | 20240219 | 131700 | 3884458370 | 4715 | 4715 | 4725 | 4710 | 1399 |
| 438 | 20240219 | 131600 | 3877860220 | 4720 | 4715 | 4720 | 4710 | 894 |
| 439 | 20240219 | 131500 | 3873646390 | 4715 | 4720 | 4720 | 4710 | 975 |
| 440 | 20240219 | 131400 | 3869051215 | 4720 | 4720 | 4720 | 4715 | 1088 |
| 441 | 20240219 | 131300 | 3863920160 | 4725 | 4705 | 4725 | 4705 | 719 |
| 442 | 20240219 | 131200 | 3860531805 | 4710 | 4715 | 4720 | 4710 | 1424 |
| 443 | 20240219 | 131100 | 3853818465 | 4715 | 4710 | 4715 | 4705 | 735 |
| 444 | 20240219 | 131000 | 3850359270 | 4725 | 4710 | 4725 | 4700 | 2854 |
| 445 | 20240219 | 130900 | 3836937360 | 4710 | 4710 | 4715 | 4705 | 6751 |
| 446 | 20240219 | 130800 | 3805140750 | 4715 | 4715 | 4720 | 4710 | 1734 |
| 447 | 20240219 | 130700 | 3796965480 | 4715 | 4710 | 4715 | 4710 | 3001 |
| 448 | 20240219 | 130600 | 3782819655 | 4710 | 4720 | 4720 | 4710 | 5196 |
| 449 | 20240219 | 130500 | 3758321030 | 4720 | 4725 | 4730 | 4720 | 1485 |
| 450 | 20240219 | 130400 | 3751305735 | 4720 | 4720 | 4720 | 4715 | 2790 |
| 451 | 20240219 | 130300 | 3738148745 | 4720 | 4725 | 4730 | 4715 | 942 |
| 452 | 20240219 | 130200 | 3733702965 | 4730 | 4720 | 4730 | 4715 | 1378 |
| 453 | 20240219 | 130100 | 3727193400 | 4715 | 4725 | 4725 | 4715 | 5489 |
| 454 | 20240219 | 130000 | 3701287725 | 4725 | 4725 | 4730 | 4720 | 777 |
| 455 | 20240219 | 125900 | 3697616965 | 4725 | 4725 | 4730 | 4720 | 1746 |
| 456 | 20240219 | 125800 | 3689369340 | 4725 | 4720 | 4730 | 4720 | 1427 |
| 457 | 20240219 | 125700 | 3682629500 | 4725 | 4725 | 4730 | 4720 | 1455 |
| 458 | 20240219 | 125600 | 3675757795 | 4725 | 4720 | 4725 | 4720 | 569 |
| 459 | 20240219 | 125500 | 3673070340 | 4725 | 4730 | 4735 | 4720 | 1241 |
| 460 | 20240219 | 125400 | 3667200285 | 4730 | 4745 | 4750 | 4725 | 16257 |
| 461 | 20240219 | 125300 | 3590296235 | 4745 | 4740 | 4750 | 4735 | 1267 |
| 462 | 20240219 | 125200 | 3584285850 | 4745 | 4745 | 4750 | 4735 | 780 |
| 463 | 20240219 | 125100 | 3580588510 | 4735 | 4750 | 4750 | 4735 | 8066 |
| 464 | 20240219 | 125000 | 3542348120 | 4750 | 4750 | 4755 | 4750 | 2507 |
| 465 | 20240219 | 124900 | 3530436880 | 4750 | 4750 | 4755 | 4750 | 1202 |
| 466 | 20240219 | 124800 | 3524724710 | 4755 | 4760 | 4760 | 4755 | 2851 |
| 467 | 20240219 | 124700 | 3511167045 | 4765 | 4765 | 4770 | 4755 | 1760 |
| 468 | 20240219 | 124600 | 3502792290 | 4760 | 4770 | 4770 | 4760 | 354 |
| 469 | 20240219 | 124500 | 3501105870 | 4770 | 4765 | 4770 | 4765 | 427 |
| 470 | 20240219 | 124400 | 3499070230 | 4765 | 4765 | 4775 | 4760 | 598 |
| 471 | 20240219 | 124300 | 3496219540 | 4765 | 4770 | 4775 | 4765 | 655 |
| 472 | 20240219 | 124200 | 3493096245 | 4775 | 4765 | 4775 | 4765 | 3411 |
| 473 | 20240219 | 124100 | 3476841080 | 4765 | 4770 | 4770 | 4765 | 526 |
| 474 | 20240219 | 124000 | 3474332945 | 4770 | 4760 | 4775 | 4750 | 526 |
| 475 | 20240219 | 123900 | 3471826780 | 4760 | 4770 | 4770 | 4755 | 1758 |
| 476 | 20240219 | 123800 | 3463453130 | 4770 | 4770 | 4775 | 4765 | 547 |
| 477 | 20240219 | 123700 | 3460844320 | 4770 | 4770 | 4770 | 4765 | 701 |
| 478 | 20240219 | 123600 | 3457500785 | 4770 | 4765 | 4770 | 4765 | 220 |
| 479 | 20240219 | 123500 | 3456451745 | 4770 | 4775 | 4775 | 4765 | 863 |
| 480 | 20240219 | 123400 | 3452333555 | 4775 | 4775 | 4775 | 4765 | 1956 |
| 481 | 20240219 | 123300 | 3443002375 | 4780 | 4780 | 4780 | 4775 | 1514 |
| 482 | 20240219 | 123200 | 3435770145 | 4780 | 4770 | 4780 | 4770 | 712 |
| 483 | 20240219 | 123100 | 3432368035 | 4775 | 4775 | 4775 | 4770 | 485 |
| 484 | 20240219 | 123000 | 3430052580 | 4780 | 4785 | 4785 | 4770 | 2862 |
| 485 | 20240219 | 122900 | 3416378250 | 4785 | 4790 | 4790 | 4780 | 1472 |
| 486 | 20240219 | 122800 | 3409331875 | 4785 | 4790 | 4795 | 4785 | 871 |
| 487 | 20240219 | 122700 | 3405160845 | 4790 | 4795 | 4795 | 4790 | 424 |
| 488 | 20240219 | 122600 | 3403128050 | 4790 | 4785 | 4795 | 4780 | 2421 |
| 489 | 20240219 | 122500 | 3391531175 | 4790 | 4785 | 4790 | 4780 | 768 |
| 490 | 20240219 | 122400 | 3387855155 | 4785 | 4780 | 4785 | 4780 | 390 |
| 491 | 20240219 | 122300 | 3385989310 | 4780 | 4790 | 4790 | 4780 | 752 |
| 492 | 20240219 | 122200 | 3382389130 | 4790 | 4790 | 4790 | 4785 | 538 |
| 493 | 20240219 | 122100 | 3379812430 | 4785 | 4785 | 4790 | 4780 | 180 |
| 494 | 20240219 | 122000 | 3378951155 | 4785 | 4785 | 4785 | 4780 | 1023 |
| 495 | 20240219 | 121900 | 3374057645 | 4780 | 4780 | 4785 | 4780 | 588 |
| 496 | 20240219 | 121800 | 3371244175 | 4785 | 4785 | 4785 | 4780 | 488 |
| 497 | 20240219 | 121700 | 3368910610 | 4780 | 4785 | 4785 | 4780 | 723 |
| 498 | 20240219 | 121600 | 3365451380 | 4780 | 4775 | 4785 | 4775 | 359 |
| 499 | 20240219 | 121500 | 3363735450 | 4775 | 4780 | 4780 | 4770 | 572 |
| 500 | 20240219 | 121400 | 3361003150 | 4775 | 4780 | 4780 | 4775 | 281 |
| 501 | 20240219 | 121300 | 3359660295 | 4780 | 4765 | 4780 | 4765 | 748 |
| 502 | 20240219 | 121200 | 3356087910 | 4770 | 4775 | 4780 | 4770 | 1049 |
| 503 | 20240219 | 121100 | 3351079670 | 4775 | 4775 | 4780 | 4775 | 910 |
| 504 | 20240219 | 121000 | 3346732645 | 4775 | 4780 | 4780 | 4775 | 713 |
| 505 | 20240219 | 120900 | 3343326155 | 4780 | 4775 | 4780 | 4775 | 5446 |
| 506 | 20240219 | 120800 | 3317319660 | 4775 | 4780 | 4785 | 4775 | 720 |
| 507 | 20240219 | 120700 | 3313875560 | 4785 | 4780 | 4790 | 4780 | 1414 |
| 508 | 20240219 | 120600 | 3307111645 | 4785 | 4785 | 4785 | 4780 | 560 |
| 509 | 20240219 | 120500 | 3304432245 | 4790 | 4780 | 4790 | 4780 | 1183 |
| 510 | 20240219 | 120400 | 3298768875 | 4785 | 4785 | 4790 | 4780 | 557 |
| 511 | 20240219 | 120300 | 3296103815 | 4785 | 4785 | 4790 | 4780 | 491 |
| 512 | 20240219 | 120200 | 3293753865 | 4785 | 4780 | 4790 | 4780 | 629 |
| 513 | 20240219 | 120100 | 3290742985 | 4775 | 4785 | 4790 | 4775 | 1137 |
| 514 | 20240219 | 120000 | 3285306125 | 4785 | 4775 | 4785 | 4775 | 421 |
| 515 | 20240219 | 115900 | 3283292740 | 4775 | 4775 | 4780 | 4775 | 650 |
| 516 | 20240219 | 115800 | 3280186475 | 4775 | 4780 | 4780 | 4775 | 708 |
| 517 | 20240219 | 115700 | 3276803070 | 4775 | 4775 | 4780 | 4775 | 214 |
| 518 | 20240219 | 115600 | 3275780560 | 4775 | 4780 | 4785 | 4775 | 365 |
| 519 | 20240219 | 115500 | 3274036200 | 4780 | 4790 | 4790 | 4780 | 1511 |
| 520 | 20240219 | 115400 | 3266810325 | 4785 | 4785 | 4790 | 4785 | 2415 |
| 521 | 20240219 | 115300 | 3255251995 | 4790 | 4785 | 4790 | 4785 | 568 |
| 522 | 20240219 | 115200 | 3252531425 | 4785 | 4785 | 4790 | 4785 | 369 |
| 523 | 20240219 | 115100 | 3250764105 | 4790 | 4795 | 4795 | 4785 | 696 |
| 524 | 20240219 | 115000 | 3247430040 | 4790 | 4795 | 4800 | 4790 | 2099 |
| 525 | 20240219 | 114900 | 3237372480 | 4795 | 4790 | 4800 | 4785 | 3535 |
| 526 | 20240219 | 114800 | 3220439235 | 4790 | 4805 | 4805 | 4790 | 655 |
| 527 | 20240219 | 114700 | 3217299510 | 4805 | 4805 | 4810 | 4795 | 2362 |
| 528 | 20240219 | 114600 | 3205952365 | 4800 | 4790 | 4810 | 4790 | 30389 |
| 529 | 20240219 | 114500 | 3060124610 | 4785 | 4785 | 4790 | 4785 | 630 |
| 530 | 20240219 | 114400 | 3057108790 | 4785 | 4790 | 4790 | 4785 | 347 |
| 531 | 20240219 | 114300 | 3055446810 | 4790 | 4785 | 4790 | 4780 | 1270 |
| 532 | 20240219 | 114200 | 3049367775 | 4780 | 4780 | 4785 | 4780 | 262 |
| 533 | 20240219 | 114100 | 3048114350 | 4785 | 4785 | 4785 | 4780 | 512 |
| 534 | 20240219 | 114000 | 3045664545 | 4780 | 4785 | 4790 | 4780 | 814 |
| 535 | 20240219 | 113900 | 3041767280 | 4790 | 4785 | 4790 | 4780 | 940 |
| 536 | 20240219 | 113800 | 3037270390 | 4780 | 4785 | 4785 | 4780 | 391 |
| 537 | 20240219 | 113700 | 3035399835 | 4785 | 4780 | 4785 | 4775 | 1615 |
| 538 | 20240219 | 113600 | 3027678655 | 4780 | 4785 | 4785 | 4780 | 651 |
| 539 | 20240219 | 113500 | 3024563810 | 4785 | 4780 | 4785 | 4780 | 681 |
| 540 | 20240219 | 113400 | 3021306895 | 4785 | 4785 | 4785 | 4780 | 724 |
| 541 | 20240219 | 113300 | 3017842585 | 4780 | 4770 | 4785 | 4770 | 3618 |
| 542 | 20240219 | 113200 | 3000555955 | 4770 | 4775 | 4775 | 4770 | 1304 |
| 543 | 20240219 | 113100 | 2994332770 | 4770 | 4770 | 4775 | 4770 | 133 |
| 544 | 20240219 | 113000 | 2993698350 | 4770 | 4770 | 4770 | 4765 | 1355 |
| 545 | 20240219 | 112900 | 2987235565 | 4765 | 4760 | 4765 | 4760 | 477 |
| 546 | 20240219 | 112800 | 2984964565 | 4760 | 4760 | 4765 | 4760 | 621 |
| 547 | 20240219 | 112700 | 2982005685 | 4760 | 4760 | 4760 | 4760 | 533 |
| 548 | 20240219 | 112600 | 2979468605 | 4765 | 4775 | 4780 | 4765 | 3678 |
| 549 | 20240219 | 112500 | 2961913435 | 4775 | 4775 | 4775 | 4770 | 699 |
| 550 | 20240219 | 112400 | 2958575955 | 4775 | 4775 | 4775 | 4770 | 619 |
| 551 | 20240219 | 112300 | 2955620845 | 4775 | 4780 | 4780 | 4770 | 729 |
| 552 | 20240219 | 112200 | 2952138270 | 4775 | 4785 | 4785 | 4775 | 721 |
| 553 | 20240219 | 112100 | 2948690995 | 4785 | 4780 | 4785 | 4775 | 588 |
| 554 | 20240219 | 112000 | 2945879115 | 4775 | 4780 | 4780 | 4775 | 570 |
| 555 | 20240219 | 111900 | 2943155460 | 4770 | 4785 | 4785 | 4770 | 545 |
| 556 | 20240219 | 111800 | 2940550885 | 4785 | 4770 | 4785 | 4765 | 2518 |
| 557 | 20240219 | 111700 | 2928528615 | 4770 | 4770 | 4770 | 4760 | 935 |
| 558 | 20240219 | 111600 | 2924071320 | 4770 | 4770 | 4770 | 4765 | 518 |
| 559 | 20240219 | 111500 | 2921600800 | 4765 | 4760 | 4765 | 4755 | 370 |
| 560 | 20240219 | 111400 | 2919838010 | 4760 | 4760 | 4760 | 4755 | 1002 |
| 561 | 20240219 | 111300 | 2915069860 | 4760 | 4760 | 4770 | 4760 | 845 |
| 562 | 20240219 | 111200 | 2911045740 | 4760 | 4755 | 4760 | 4755 | 104 |
| 563 | 20240219 | 111100 | 2910551215 | 4745 | 4750 | 4760 | 4740 | 2617 |
| 564 | 20240219 | 111000 | 2898136380 | 4745 | 4750 | 4770 | 4745 | 2893 |
| 565 | 20240219 | 110900 | 2884381955 | 4755 | 4750 | 4755 | 4750 | 240 |
| 566 | 20240219 | 110800 | 2883241815 | 4750 | 4745 | 4755 | 4745 | 763 |
| 567 | 20240219 | 110700 | 2879616810 | 4750 | 4750 | 4755 | 4750 | 191 |
| 568 | 20240219 | 110600 | 2878709415 | 4755 | 4750 | 4755 | 4750 | 496 |
| 569 | 20240219 | 110500 | 2876352390 | 4750 | 4745 | 4755 | 4745 | 2811 |
| 570 | 20240219 | 110400 | 2863010675 | 4745 | 4750 | 4750 | 4740 | 515 |
| 571 | 20240219 | 110300 | 2860565055 | 4760 | 4740 | 4760 | 4740 | 343 |
| 572 | 20240219 | 110200 | 2858935935 | 4745 | 4730 | 4750 | 4730 | 736 |
| 573 | 20240219 | 110100 | 2855442935 | 4735 | 4730 | 4735 | 4730 | 1296 |
| 574 | 20240219 | 110000 | 2849311620 | 4730 | 4735 | 4735 | 4730 | 1670 |
| 575 | 20240219 | 105900 | 2841407270 | 4735 | 4745 | 4745 | 4730 | 2813 |
| 576 | 20240219 | 105800 | 2828081170 | 4745 | 4735 | 4750 | 4735 | 903 |
| 577 | 20240219 | 105700 | 2823799015 | 4740 | 4735 | 4740 | 4735 | 901 |
| 578 | 20240219 | 105600 | 2819531350 | 4730 | 4735 | 4735 | 4730 | 1463 |
| 579 | 20240219 | 105500 | 2812607880 | 4730 | 4740 | 4750 | 4730 | 1145 |
| 580 | 20240219 | 105400 | 2807189295 | 4735 | 4740 | 4740 | 4730 | 1150 |
| 581 | 20240219 | 105300 | 2801744130 | 4740 | 4735 | 4740 | 4735 | 292 |
| 582 | 20240219 | 105200 | 2800360360 | 4745 | 4740 | 4745 | 4730 | 965 |
| 583 | 20240219 | 105100 | 2795789400 | 4745 | 4735 | 4745 | 4735 | 224 |
| 584 | 20240219 | 105000 | 2794726720 | 4740 | 4750 | 4765 | 4735 | 1735 |
| 585 | 20240219 | 104900 | 2786478370 | 4745 | 4745 | 4745 | 4735 | 890 |
| 586 | 20240219 | 104800 | 2782259225 | 4745 | 4745 | 4745 | 4735 | 701 |
| 587 | 20240219 | 104700 | 2778935725 | 4745 | 4730 | 4750 | 4730 | 1940 |
| 588 | 20240219 | 104600 | 2769749450 | 4730 | 4735 | 4735 | 4730 | 1086 |
| 589 | 20240219 | 104500 | 2764610310 | 4735 | 4730 | 4735 | 4730 | 1824 |
| 590 | 20240219 | 104400 | 2755982590 | 4740 | 4735 | 4740 | 4730 | 1454 |
| 591 | 20240219 | 104300 | 2749098335 | 4735 | 4735 | 4740 | 4730 | 4977 |
| 592 | 20240219 | 104200 | 2725555900 | 4730 | 4735 | 4735 | 4730 | 693 |
| 593 | 20240219 | 104100 | 2722276560 | 4730 | 4730 | 4745 | 4730 | 2792 |
| 594 | 20240219 | 104000 | 2709066425 | 4730 | 4750 | 4750 | 4730 | 14421 |
| 595 | 20240219 | 103900 | 2640812135 | 4740 | 4745 | 4750 | 4735 | 5732 |
| 596 | 20240219 | 103800 | 2613638100 | 4745 | 4745 | 4750 | 4745 | 3137 |
| 597 | 20240219 | 103700 | 2598752835 | 4745 | 4755 | 4755 | 4745 | 807 |
| 598 | 20240219 | 103600 | 2594922580 | 4750 | 4750 | 4755 | 4750 | 1243 |
| 599 | 20240219 | 103500 | 2589017105 | 4750 | 4750 | 4755 | 4750 | 738 |
| 600 | 20240219 | 103400 | 2585511075 | 4745 | 4745 | 4750 | 4745 | 668 |
| 601 | 20240219 | 103300 | 2582339000 | 4745 | 4755 | 4755 | 4745 | 650 |
| 602 | 20240219 | 103200 | 2579250850 | 4760 | 4750 | 4760 | 4750 | 1019 |
| 603 | 20240219 | 103100 | 2574408505 | 4750 | 4750 | 4755 | 4750 | 590 |
| 604 | 20240219 | 103000 | 2571603685 | 4750 | 4755 | 4755 | 4745 | 944 |
| 605 | 20240219 | 102900 | 2567119255 | 4740 | 4750 | 4755 | 4740 | 488 |
| 606 | 20240219 | 102800 | 2564802055 | 4760 | 4750 | 4760 | 4750 | 4953 |
| 607 | 20240219 | 102700 | 2541272260 | 4755 | 4760 | 4770 | 4755 | 6078 |
| 608 | 20240219 | 102600 | 2512348315 | 4760 | 4770 | 4770 | 4760 | 521 |
| 609 | 20240219 | 102500 | 2509863385 | 4765 | 4755 | 4775 | 4755 | 3502 |
| 610 | 20240219 | 102400 | 2493184955 | 4755 | 4755 | 4755 | 4750 | 501 |
| 611 | 20240219 | 102300 | 2490802730 | 4755 | 4745 | 4765 | 4740 | 5114 |
| 612 | 20240219 | 102200 | 2466497755 | 4745 | 4745 | 4745 | 4740 | 1096 |
| 613 | 20240219 | 102100 | 2461300185 | 4750 | 4740 | 4755 | 4740 | 1443 |
| 614 | 20240219 | 102000 | 2454448205 | 4740 | 4745 | 4745 | 4740 | 4109 |
| 615 | 20240219 | 101900 | 2434970140 | 4745 | 4745 | 4745 | 4745 | 946 |
| 616 | 20240219 | 101800 | 2430481370 | 4745 | 4745 | 4755 | 4745 | 1214 |
| 617 | 20240219 | 101700 | 2424717290 | 4745 | 4740 | 4750 | 4740 | 507 |
| 618 | 20240219 | 101600 | 2422311820 | 4740 | 4750 | 4750 | 4740 | 595 |
| 619 | 20240219 | 101500 | 2419485820 | 4750 | 4745 | 4750 | 4745 | 1161 |
| 620 | 20240219 | 101400 | 2413974220 | 4745 | 4755 | 4755 | 4740 | 1452 |
| 621 | 20240219 | 101300 | 2407083330 | 4750 | 4740 | 4750 | 4740 | 815 |
| 622 | 20240219 | 101200 | 2403218430 | 4740 | 4740 | 4745 | 4740 | 2351 |
| 623 | 20240219 | 101100 | 2392073820 | 4740 | 4740 | 4745 | 4740 | 1911 |
| 624 | 20240219 | 101000 | 2383013950 | 4745 | 4740 | 4755 | 4740 | 2488 |
| 625 | 20240219 | 100900 | 2371197885 | 4745 | 4735 | 4745 | 4735 | 4273 |
| 626 | 20240219 | 100800 | 2350964130 | 4735 | 4740 | 4750 | 4735 | 1235 |
| 627 | 20240219 | 100700 | 2345104785 | 4740 | 4745 | 4745 | 4735 | 10525 |
| 628 | 20240219 | 100600 | 2295176325 | 4750 | 4750 | 4755 | 4750 | 3188 |
| 629 | 20240219 | 100500 | 2280031840 | 4750 | 4755 | 4755 | 4750 | 847 |
| 630 | 20240219 | 100400 | 2276007365 | 4750 | 4750 | 4755 | 4750 | 1047 |
| 631 | 20240219 | 100300 | 2271032555 | 4755 | 4755 | 4755 | 4750 | 757 |
| 632 | 20240219 | 100200 | 2267434265 | 4755 | 4750 | 4755 | 4745 | 3557 |
| 633 | 20240219 | 100100 | 2250539050 | 4755 | 4750 | 4755 | 4745 | 2163 |
| 634 | 20240219 | 100000 | 2240260395 | 4750 | 4740 | 4750 | 4740 | 2127 |
| 635 | 20240219 | 095900 | 2230164245 | 4740 | 4740 | 4750 | 4740 | 2212 |
| 636 | 20240219 | 095800 | 2219672910 | 4740 | 4745 | 4745 | 4735 | 1578 |
| 637 | 20240219 | 095700 | 2212196690 | 4745 | 4745 | 4750 | 4740 | 2991 |
| 638 | 20240219 | 095600 | 2197994725 | 4745 | 4765 | 4765 | 4745 | 8233 |
| 639 | 20240219 | 095500 | 2158849780 | 4765 | 4765 | 4770 | 4760 | 10213 |
| 640 | 20240219 | 095400 | 2110229250 | 4765 | 4780 | 4785 | 4765 | 15619 |
| 641 | 20240219 | 095300 | 2035648930 | 4785 | 4780 | 4785 | 4780 | 2641 |
| 642 | 20240219 | 095200 | 2023021730 | 4785 | 4795 | 4800 | 4785 | 10304 |
| 643 | 20240219 | 095100 | 1973649315 | 4810 | 4795 | 4810 | 4780 | 14191 |
| 644 | 20240219 | 095000 | 1905534285 | 4780 | 4780 | 4795 | 4780 | 7709 |
| 645 | 20240219 | 094900 | 1868602380 | 4775 | 4775 | 4775 | 4775 | 1826 |
| 646 | 20240219 | 094800 | 1859883230 | 4775 | 4775 | 4780 | 4770 | 1153 |
| 647 | 20240219 | 094700 | 1854379420 | 4770 | 4790 | 4790 | 4765 | 9637 |
| 648 | 20240219 | 094600 | 1808288660 | 4800 | 4805 | 4810 | 4790 | 16219 |
| 649 | 20240219 | 094500 | 1730421035 | 4800 | 4805 | 4815 | 4800 | 6964 |
| 650 | 20240219 | 094400 | 1696944520 | 4810 | 4800 | 4815 | 4800 | 14582 |
| 651 | 20240219 | 094300 | 1626847725 | 4800 | 4790 | 4800 | 4790 | 271 |
| 652 | 20240219 | 094200 | 1625547930 | 4790 | 4795 | 4805 | 4790 | 8641 |
| 653 | 20240219 | 094100 | 1584093275 | 4795 | 4790 | 4795 | 4780 | 1828 |
| 654 | 20240219 | 094000 | 1575337185 | 4785 | 4785 | 4785 | 4785 | 651 |
| 655 | 20240219 | 093900 | 1572222150 | 4785 | 4780 | 4785 | 4775 | 1585 |
| 656 | 20240219 | 093800 | 1564644660 | 4785 | 4780 | 4785 | 4775 | 2427 |
| 657 | 20240219 | 093700 | 1553043150 | 4780 | 4780 | 4785 | 4780 | 3442 |
| 658 | 20240219 | 093600 | 1536583810 | 4785 | 4780 | 4785 | 4780 | 525 |
| 659 | 20240219 | 093500 | 1534071715 | 4780 | 4785 | 4785 | 4780 | 1659 |
| 660 | 20240219 | 093400 | 1526139400 | 4775 | 4790 | 4790 | 4775 | 779 |
| 661 | 20240219 | 093300 | 1522415060 | 4780 | 4770 | 4780 | 4770 | 2490 |
| 662 | 20240219 | 093200 | 1510520185 | 4770 | 4765 | 4775 | 4740 | 7560 |
| 663 | 20240219 | 093100 | 1474531000 | 4765 | 4810 | 4815 | 4765 | 21605 |
| 664 | 20240219 | 093000 | 1370808975 | 4810 | 4765 | 4810 | 4765 | 27678 |
| 665 | 20240219 | 092900 | 1237904295 | 4765 | 4765 | 4770 | 4765 | 394 |
| 666 | 20240219 | 092800 | 1236026690 | 4755 | 4760 | 4760 | 4755 | 1234 |
| 667 | 20240219 | 092700 | 1230158795 | 4765 | 4745 | 4770 | 4745 | 6467 |
| 668 | 20240219 | 092600 | 1199349090 | 4745 | 4765 | 4765 | 4740 | 1195 |
| 669 | 20240219 | 092500 | 1193674910 | 4765 | 4750 | 4765 | 4735 | 22491 |
| 670 | 20240219 | 092400 | 1086624685 | 4755 | 4735 | 4755 | 4730 | 7028 |
| 671 | 20240219 | 092300 | 1053373365 | 4730 | 4760 | 4760 | 4730 | 13078 |
| 672 | 20240219 | 092200 | 991232575 | 4775 | 4750 | 4775 | 4750 | 213 |
| 673 | 20240219 | 092100 | 990215555 | 4745 | 4735 | 4780 | 4735 | 404 |
| 674 | 20240219 | 092000 | 988288595 | 4735 | 4750 | 4750 | 4735 | 6617 |
| 675 | 20240219 | 091900 | 956924320 | 4755 | 4765 | 4770 | 4755 | 6965 |
| 676 | 20240219 | 091800 | 923748775 | 4770 | 4775 | 4780 | 4765 | 3226 |
| 677 | 20240219 | 091700 | 908347095 | 4775 | 4765 | 4775 | 4760 | 1848 |
| 678 | 20240219 | 091600 | 899547910 | 4760 | 4740 | 4780 | 4735 | 1800 |
| 679 | 20240219 | 091500 | 891013095 | 4740 | 4800 | 4800 | 4740 | 17204 |
| 680 | 20240219 | 091400 | 808809835 | 4800 | 4790 | 4810 | 4790 | 3477 |
| 681 | 20240219 | 091300 | 792140985 | 4810 | 4785 | 4810 | 4785 | 18190 |
| 682 | 20240219 | 091200 | 704898895 | 4785 | 4805 | 4815 | 4785 | 14795 |
| 683 | 20240219 | 091100 | 633862640 | 4805 | 4815 | 4815 | 4805 | 3408 |
| 684 | 20240219 | 091000 | 617468185 | 4805 | 4810 | 4820 | 4800 | 13577 |
| 685 | 20240219 | 090900 | 552144495 | 4815 | 4785 | 4815 | 4775 | 12932 |
| 686 | 20240219 | 090800 | 490078530 | 4775 | 4765 | 4790 | 4765 | 4526 |
| 687 | 20240219 | 090700 | 468431880 | 4765 | 4775 | 4790 | 4765 | 5684 |
| 688 | 20240219 | 090600 | 441311250 | 4770 | 4765 | 4800 | 4765 | 8557 |
| 689 | 20240219 | 090500 | 400444770 | 4765 | 4780 | 4790 | 4760 | 4063 |
| 690 | 20240219 | 090400 | 381053835 | 4780 | 4760 | 4810 | 4760 | 34572 |
| 691 | 20240219 | 090300 | 215214085 | 4760 | 4760 | 4765 | 4730 | 5122 |
| 692 | 20240219 | 090200 | 190893875 | 4760 | 4730 | 4780 | 4720 | 16879 |
| 693 | 20240219 | 090100 | 110782835 | 4730 | 4670 | 4735 | 4670 | 9226 |
| 694 | 20240219 | 090000 | 67343190 | 4665 | 4655 | 4700 | 4630 | 13953 |