31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 3 | 20240405 | 201200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 4 | 20240405 | 201100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 5 | 20240405 | 201000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 6 | 20240405 | 200900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 7 | 20240405 | 200800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 8 | 20240405 | 200700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 9 | 20240405 | 200600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 10 | 20240405 | 200500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 11 | 20240405 | 200400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 12 | 20240405 | 200300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 13 | 20240405 | 200200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 14 | 20240405 | 200100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 15 | 20240405 | 200000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 16 | 20240405 | 195900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 17 | 20240405 | 195800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 18 | 20240405 | 195700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 19 | 20240405 | 195600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 20 | 20240405 | 195500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 21 | 20240405 | 195400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 22 | 20240405 | 195300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 23 | 20240405 | 195200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 24 | 20240405 | 195100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 25 | 20240405 | 195000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 26 | 20240405 | 194900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 27 | 20240405 | 194800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 28 | 20240405 | 194700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 29 | 20240405 | 194600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 30 | 20240405 | 194500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 31 | 20240405 | 194400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 32 | 20240405 | 194300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 33 | 20240405 | 194200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 34 | 20240405 | 194100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 35 | 20240405 | 194000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 36 | 20240405 | 193900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 37 | 20240405 | 193800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 38 | 20240405 | 193700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 39 | 20240405 | 193600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 40 | 20240405 | 193500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 41 | 20240405 | 193400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 42 | 20240405 | 193300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 43 | 20240405 | 193200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 44 | 20240405 | 193100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 45 | 20240405 | 193000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 46 | 20240405 | 192900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 47 | 20240405 | 192800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 48 | 20240405 | 192700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 49 | 20240405 | 192600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 50 | 20240405 | 192500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 51 | 20240405 | 192400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 52 | 20240405 | 192300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 53 | 20240405 | 192200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 54 | 20240405 | 192100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 55 | 20240405 | 192000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 56 | 20240405 | 191900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 57 | 20240405 | 191800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 58 | 20240405 | 191700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 59 | 20240405 | 191600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 60 | 20240405 | 191500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 61 | 20240405 | 191400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 62 | 20240405 | 191300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 63 | 20240405 | 191200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 64 | 20240405 | 191100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 65 | 20240405 | 191000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 66 | 20240405 | 190900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 67 | 20240405 | 190800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 68 | 20240405 | 190700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 69 | 20240405 | 190600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 70 | 20240405 | 190500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 71 | 20240405 | 190400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 72 | 20240405 | 190300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 73 | 20240405 | 190200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 74 | 20240405 | 190100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 75 | 20240405 | 190000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 76 | 20240405 | 185900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 77 | 20240405 | 185800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 78 | 20240405 | 185700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 79 | 20240405 | 185600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 80 | 20240405 | 185500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 81 | 20240405 | 185400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 82 | 20240405 | 185300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 83 | 20240405 | 185200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 84 | 20240405 | 185100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 85 | 20240405 | 185000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 86 | 20240405 | 184900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 87 | 20240405 | 184800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 88 | 20240405 | 184700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 89 | 20240405 | 184600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 90 | 20240405 | 184500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 91 | 20240405 | 184400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 92 | 20240405 | 184300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 93 | 20240405 | 184200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 94 | 20240405 | 184100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 95 | 20240405 | 184000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 96 | 20240405 | 183900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 97 | 20240405 | 183800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 98 | 20240405 | 183700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 99 | 20240405 | 183600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 100 | 20240405 | 183500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 101 | 20240405 | 183400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 102 | 20240405 | 183300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 103 | 20240405 | 183200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 104 | 20240405 | 183100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 105 | 20240405 | 183000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 106 | 20240405 | 182900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 107 | 20240405 | 182800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 108 | 20240405 | 182700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 109 | 20240405 | 182600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 110 | 20240405 | 182500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 111 | 20240405 | 182400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 112 | 20240405 | 182300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 113 | 20240405 | 182200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 114 | 20240405 | 182100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 115 | 20240405 | 182000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 116 | 20240405 | 181900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 117 | 20240405 | 181800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 118 | 20240405 | 181700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 119 | 20240405 | 181600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 120 | 20240405 | 181500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 121 | 20240405 | 181400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 122 | 20240405 | 181300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 123 | 20240405 | 181200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 124 | 20240405 | 181100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 125 | 20240405 | 181000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 126 | 20240405 | 180900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 127 | 20240405 | 180800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 128 | 20240405 | 180700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 129 | 20240405 | 180600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 130 | 20240405 | 180500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 131 | 20240405 | 180400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 132 | 20240405 | 180300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 133 | 20240405 | 180200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 134 | 20240405 | 180100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 135 | 20240405 | 180000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 136 | 20240405 | 175900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 137 | 20240405 | 175800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 138 | 20240405 | 175700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 139 | 20240405 | 175600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 140 | 20240405 | 175500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 141 | 20240405 | 175400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 142 | 20240405 | 175300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 143 | 20240405 | 175200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 144 | 20240405 | 175100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 145 | 20240405 | 175000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 146 | 20240405 | 174900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 147 | 20240405 | 174800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 148 | 20240405 | 174700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 149 | 20240405 | 174600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 150 | 20240405 | 174500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 151 | 20240405 | 174400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 152 | 20240405 | 174300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 153 | 20240405 | 174200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 154 | 20240405 | 174100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 155 | 20240405 | 174000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 156 | 20240405 | 173900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 157 | 20240405 | 173800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 158 | 20240405 | 173700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 159 | 20240405 | 173600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 160 | 20240405 | 173500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 161 | 20240405 | 173400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 162 | 20240405 | 173300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 163 | 20240405 | 173200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 164 | 20240405 | 173100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 165 | 20240405 | 173000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 166 | 20240405 | 172900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 167 | 20240405 | 172800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 168 | 20240405 | 172700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 169 | 20240405 | 172600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 170 | 20240405 | 172500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 171 | 20240405 | 172400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 172 | 20240405 | 172300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 173 | 20240405 | 172200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 174 | 20240405 | 172100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 175 | 20240405 | 172000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 176 | 20240405 | 171900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 177 | 20240405 | 171800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 178 | 20240405 | 171700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 179 | 20240405 | 171600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 180 | 20240405 | 171500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 181 | 20240405 | 171400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 182 | 20240405 | 171300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 183 | 20240405 | 171200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 184 | 20240405 | 171100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 185 | 20240405 | 171000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 186 | 20240405 | 170900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 187 | 20240405 | 170800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 188 | 20240405 | 170700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 189 | 20240405 | 170600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 190 | 20240405 | 170500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 191 | 20240405 | 170400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 192 | 20240405 | 170300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 193 | 20240405 | 170200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 194 | 20240405 | 170100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 195 | 20240405 | 170000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 196 | 20240405 | 165900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 197 | 20240405 | 165800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 198 | 20240405 | 165700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 199 | 20240405 | 165600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 200 | 20240405 | 165500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 201 | 20240405 | 165400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 202 | 20240405 | 165300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 203 | 20240405 | 165200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 204 | 20240405 | 165100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 205 | 20240405 | 165000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 206 | 20240405 | 164900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 207 | 20240405 | 164800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 208 | 20240405 | 164700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 209 | 20240405 | 164600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 210 | 20240405 | 164500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 211 | 20240405 | 164400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 212 | 20240405 | 164300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 213 | 20240405 | 164200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 214 | 20240405 | 164100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 215 | 20240405 | 164000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 216 | 20240405 | 163900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 217 | 20240405 | 163800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 218 | 20240405 | 163700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 219 | 20240405 | 163600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 220 | 20240405 | 163500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 221 | 20240405 | 163400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 222 | 20240405 | 163300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 223 | 20240405 | 163200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 224 | 20240405 | 163100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 225 | 20240405 | 163000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 226 | 20240405 | 162900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 227 | 20240405 | 162800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 228 | 20240405 | 162700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 229 | 20240405 | 162600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 230 | 20240405 | 162500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 231 | 20240405 | 162400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 232 | 20240405 | 162300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 233 | 20240405 | 162200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 234 | 20240405 | 162100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 235 | 20240405 | 162000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 236 | 20240405 | 161900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 237 | 20240405 | 161800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 238 | 20240405 | 161700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 239 | 20240405 | 161600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 240 | 20240405 | 161500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 241 | 20240405 | 161400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 242 | 20240405 | 161300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 243 | 20240405 | 161200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 244 | 20240405 | 161100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 245 | 20240405 | 161000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 246 | 20240405 | 160900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 247 | 20240405 | 160800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 248 | 20240405 | 160700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 249 | 20240405 | 160600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 250 | 20240405 | 160500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 251 | 20240405 | 160400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 252 | 20240405 | 160300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 253 | 20240405 | 160200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 254 | 20240405 | 160100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 255 | 20240405 | 160000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 256 | 20240405 | 155900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 257 | 20240405 | 155800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 258 | 20240405 | 155700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 259 | 20240405 | 155600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 260 | 20240405 | 155500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 261 | 20240405 | 155400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 262 | 20240405 | 155300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 263 | 20240405 | 155200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 264 | 20240405 | 155100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 265 | 20240405 | 155000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 266 | 20240405 | 154900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 267 | 20240405 | 154800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 268 | 20240405 | 154700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 269 | 20240405 | 154600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 270 | 20240405 | 154500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 271 | 20240405 | 154400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 272 | 20240405 | 154300 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 273 | 20240405 | 154200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 274 | 20240405 | 154100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 275 | 20240405 | 154000 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 276 | 20240405 | 153900 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 277 | 20240405 | 153800 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 278 | 20240405 | 153700 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 279 | 20240405 | 153600 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 280 | 20240405 | 153500 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 281 | 20240405 | 153400 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 282 | 20240405 | 153300 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 283 | 20240405 | 153200 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 284 | 20240405 | 153100 | 7138002041 | 210 | 210 | 210 | 210 | 0 |
| 285 | 20240405 | 153000 | 7138002041 | 210 | 210 | 210 | 210 | 144059 |
| 286 | 20240405 | 152900 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 287 | 20240405 | 152800 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 288 | 20240405 | 152700 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 289 | 20240405 | 152600 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 290 | 20240405 | 152500 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 291 | 20240405 | 152400 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 292 | 20240405 | 152300 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 293 | 20240405 | 152200 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 294 | 20240405 | 152100 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 295 | 20240405 | 152000 | 7107749651 | 210 | 210 | 210 | 210 | 0 |
| 296 | 20240405 | 151900 | 7107749651 | 210 | 210 | 210 | 210 | 81290 |
| 297 | 20240405 | 151800 | 7090678751 | 210 | 210 | 210 | 210 | 61020 |
| 298 | 20240405 | 151700 | 7077864551 | 210 | 210 | 210 | 210 | 28173 |
| 299 | 20240405 | 151600 | 7071948221 | 210 | 210 | 210 | 210 | 73548 |
| 300 | 20240405 | 151500 | 7056503141 | 210 | 210 | 210 | 210 | 6352 |
| 301 | 20240405 | 151400 | 7055169221 | 210 | 210 | 210 | 210 | 7911 |
| 302 | 20240405 | 151300 | 7053507911 | 210 | 210 | 210 | 210 | 23397 |
| 303 | 20240405 | 151200 | 7048594541 | 210 | 210 | 210 | 210 | 19852 |
| 304 | 20240405 | 151100 | 7044425621 | 210 | 210 | 210 | 210 | 14736 |
| 305 | 20240405 | 151000 | 7041331061 | 210 | 210 | 210 | 210 | 12011 |
| 306 | 20240405 | 150900 | 7038808751 | 210 | 210 | 210 | 210 | 39609 |
| 307 | 20240405 | 150800 | 7030490861 | 210 | 210 | 210 | 210 | 44561 |
| 308 | 20240405 | 150700 | 7021133051 | 210 | 210 | 210 | 210 | 20939 |
| 309 | 20240405 | 150600 | 7016735861 | 210 | 210 | 210 | 210 | 13529 |
| 310 | 20240405 | 150500 | 7013894771 | 210 | 210 | 210 | 210 | 2914 |
| 311 | 20240405 | 150400 | 7013282831 | 210 | 210 | 210 | 210 | 16785 |
| 312 | 20240405 | 150300 | 7009757981 | 210 | 210 | 210 | 210 | 48251 |
| 313 | 20240405 | 150200 | 6999625271 | 210 | 210 | 210 | 210 | 107138 |
| 314 | 20240405 | 150100 | 6977126291 | 210 | 210 | 210 | 210 | 11803 |
| 315 | 20240405 | 150000 | 6974647661 | 210 | 210 | 210 | 210 | 58675 |
| 316 | 20240405 | 145900 | 6962325911 | 210 | 210 | 210 | 210 | 92759 |
| 317 | 20240405 | 145800 | 6942846521 | 210 | 210 | 210 | 210 | 16252 |
| 318 | 20240405 | 145700 | 6939433601 | 210 | 210 | 210 | 210 | 10856 |
| 319 | 20240405 | 145600 | 6937153841 | 210 | 210 | 210 | 210 | 2107 |
| 320 | 20240405 | 145500 | 6936711371 | 210 | 210 | 210 | 210 | 677 |
| 321 | 20240405 | 145400 | 6936569201 | 210 | 210 | 210 | 210 | 2552 |
| 322 | 20240405 | 145300 | 6936033281 | 210 | 210 | 210 | 210 | 9778 |
| 323 | 20240405 | 145200 | 6933979901 | 210 | 210 | 210 | 210 | 8828 |
| 324 | 20240405 | 145100 | 6932126021 | 210 | 210 | 210 | 210 | 10566 |
| 325 | 20240405 | 145000 | 6929907161 | 210 | 210 | 210 | 210 | 12923 |
| 326 | 20240405 | 144900 | 6927193331 | 210 | 210 | 210 | 210 | 3223 |
| 327 | 20240405 | 144800 | 6926516501 | 210 | 210 | 210 | 210 | 502 |
| 328 | 20240405 | 144700 | 6926411081 | 210 | 210 | 210 | 210 | 704 |
| 329 | 20240405 | 144600 | 6926263241 | 210 | 210 | 210 | 210 | 4818 |
| 330 | 20240405 | 144500 | 6925251461 | 210 | 210 | 210 | 210 | 3557 |
| 331 | 20240405 | 144400 | 6924504491 | 210 | 210 | 210 | 210 | 8520 |
| 332 | 20240405 | 144300 | 6922715291 | 210 | 210 | 210 | 210 | 7570 |
| 333 | 20240405 | 144200 | 6921125591 | 210 | 210 | 210 | 210 | 7463 |
| 334 | 20240405 | 144100 | 6919558361 | 210 | 210 | 210 | 210 | 14817 |
| 335 | 20240405 | 144000 | 6916446791 | 210 | 210 | 210 | 210 | 12658 |
| 336 | 20240405 | 143900 | 6913788611 | 210 | 210 | 210 | 210 | 4318 |
| 337 | 20240405 | 143800 | 6912881831 | 210 | 210 | 210 | 210 | 37082 |
| 338 | 20240405 | 143700 | 6905094611 | 210 | 210 | 210 | 210 | 10100 |
| 339 | 20240405 | 143600 | 6902973611 | 210 | 210 | 210 | 210 | 34631 |
| 340 | 20240405 | 143500 | 6895701101 | 210 | 210 | 210 | 210 | 24915 |
| 341 | 20240405 | 143400 | 6890468951 | 210 | 210 | 210 | 210 | 2273 |
| 342 | 20240405 | 143300 | 6889991621 | 210 | 210 | 210 | 210 | 3384 |
| 343 | 20240405 | 143200 | 6889280981 | 210 | 210 | 210 | 210 | 7142 |
| 344 | 20240405 | 143100 | 6887781161 | 210 | 210 | 210 | 210 | 864 |
| 345 | 20240405 | 143000 | 6887599721 | 210 | 210 | 210 | 210 | 472 |
| 346 | 20240405 | 142900 | 6887500601 | 210 | 210 | 210 | 210 | 7478 |
| 347 | 20240405 | 142800 | 6885930221 | 210 | 210 | 210 | 210 | 2517 |
| 348 | 20240405 | 142700 | 6885401651 | 210 | 210 | 210 | 210 | 11043 |
| 349 | 20240405 | 142600 | 6883082621 | 210 | 210 | 210 | 210 | 4588 |
| 350 | 20240405 | 142500 | 6882119141 | 210 | 210 | 210 | 210 | 12760 |
| 351 | 20240405 | 142400 | 6879439541 | 210 | 210 | 210 | 210 | 15456 |
| 352 | 20240405 | 142300 | 6876193781 | 210 | 210 | 210 | 210 | 69698 |
| 353 | 20240405 | 142200 | 6861557201 | 210 | 210 | 210 | 210 | 728 |
| 354 | 20240405 | 142100 | 6861404321 | 210 | 210 | 210 | 210 | 4158 |
| 355 | 20240405 | 142000 | 6860531141 | 210 | 210 | 210 | 210 | 4145 |
| 356 | 20240405 | 141900 | 6859660691 | 210 | 210 | 210 | 210 | 5821 |
| 357 | 20240405 | 141800 | 6858438281 | 210 | 210 | 210 | 210 | 1341 |
| 358 | 20240405 | 141700 | 6858156671 | 210 | 210 | 210 | 210 | 8276 |
| 359 | 20240405 | 141600 | 6856418711 | 210 | 210 | 210 | 210 | 36199 |
| 360 | 20240405 | 141500 | 6848816921 | 210 | 210 | 210 | 210 | 11456 |
| 361 | 20240405 | 141400 | 6846411161 | 210 | 210 | 210 | 210 | 5125 |
| 362 | 20240405 | 141300 | 6845334911 | 210 | 210 | 210 | 210 | 5046 |
| 363 | 20240405 | 141200 | 6844275251 | 210 | 210 | 210 | 210 | 3999 |
| 364 | 20240405 | 141100 | 6843435461 | 210 | 210 | 210 | 210 | 6504 |
| 365 | 20240405 | 141000 | 6842069621 | 210 | 210 | 210 | 210 | 604 |
| 366 | 20240405 | 140900 | 6841942781 | 210 | 210 | 210 | 210 | 12219 |
| 367 | 20240405 | 140800 | 6839376791 | 210 | 210 | 210 | 210 | 7971 |
| 368 | 20240405 | 140700 | 6837702881 | 210 | 210 | 210 | 210 | 1856 |
| 369 | 20240405 | 140600 | 6837313121 | 210 | 210 | 210 | 210 | 5501 |
| 370 | 20240405 | 140500 | 6836157911 | 210 | 210 | 210 | 210 | 14329 |
| 371 | 20240405 | 140400 | 6833148821 | 210 | 210 | 210 | 210 | 16806 |
| 372 | 20240405 | 140300 | 6829619561 | 210 | 210 | 210 | 210 | 16480 |
| 373 | 20240405 | 140200 | 6826158761 | 210 | 210 | 210 | 210 | 3071 |
| 374 | 20240405 | 140100 | 6825513851 | 210 | 210 | 210 | 210 | 55305 |
| 375 | 20240405 | 140000 | 6813899801 | 210 | 210 | 210 | 210 | 1248 |
| 376 | 20240405 | 135900 | 6813637721 | 210 | 210 | 210 | 210 | 2761 |
| 377 | 20240405 | 135800 | 6813057911 | 210 | 210 | 210 | 210 | 13659 |
| 378 | 20240405 | 135700 | 6810189521 | 210 | 210 | 210 | 210 | 10258 |
| 379 | 20240405 | 135600 | 6808035341 | 210 | 210 | 210 | 210 | 56123 |
| 380 | 20240405 | 135500 | 6796249511 | 210 | 210 | 210 | 210 | 27164 |
| 381 | 20240405 | 135400 | 6790545071 | 210 | 210 | 210 | 210 | 118807 |
| 382 | 20240405 | 135300 | 6765595601 | 210 | 210 | 210 | 210 | 15727 |
| 383 | 20240405 | 135200 | 6762292931 | 210 | 210 | 210 | 210 | 11631 |
| 384 | 20240405 | 135100 | 6759850421 | 210 | 210 | 210 | 210 | 151181 |
| 385 | 20240405 | 135000 | 6728102411 | 210 | 210 | 210 | 210 | 46447 |
| 386 | 20240405 | 134900 | 6718348541 | 210 | 210 | 210 | 210 | 17563 |
| 387 | 20240405 | 134800 | 6714660311 | 210 | 210 | 210 | 210 | 75522 |
| 388 | 20240405 | 134700 | 6698800691 | 210 | 210 | 210 | 210 | 120865 |
| 389 | 20240405 | 134600 | 6673419041 | 210 | 210 | 210 | 210 | 89441 |
| 390 | 20240405 | 134500 | 6654636431 | 210 | 210 | 210 | 210 | 20112 |
| 391 | 20240405 | 134400 | 6650412911 | 210 | 210 | 210 | 210 | 31212 |
| 392 | 20240405 | 134300 | 6643858391 | 210 | 210 | 210 | 210 | 16562 |
| 393 | 20240405 | 134200 | 6640380371 | 210 | 210 | 210 | 210 | 4234 |
| 394 | 20240405 | 134100 | 6639491231 | 210 | 210 | 210 | 210 | 10505 |
| 395 | 20240405 | 134000 | 6637285181 | 210 | 210 | 210 | 210 | 4832 |
| 396 | 20240405 | 133900 | 6636270461 | 210 | 210 | 210 | 210 | 38461 |
| 397 | 20240405 | 133800 | 6628193651 | 210 | 210 | 210 | 210 | 10731 |
| 398 | 20240405 | 133700 | 6625940141 | 210 | 210 | 210 | 210 | 6956 |
| 399 | 20240405 | 133600 | 6624479381 | 210 | 210 | 210 | 210 | 22002 |
| 400 | 20240405 | 133500 | 6619858961 | 210 | 210 | 210 | 210 | 6055 |
| 401 | 20240405 | 133400 | 6618587411 | 210 | 210 | 210 | 210 | 6139 |
| 402 | 20240405 | 133300 | 6617298221 | 210 | 210 | 210 | 210 | 23848 |
| 403 | 20240405 | 133200 | 6612290141 | 210 | 210 | 210 | 210 | 28829 |
| 404 | 20240405 | 133100 | 6606236051 | 210 | 210 | 210 | 210 | 44776 |
| 405 | 20240405 | 133000 | 6596833091 | 210 | 210 | 210 | 210 | 16933 |
| 406 | 20240405 | 132900 | 6593277161 | 210 | 210 | 210 | 210 | 16484 |
| 407 | 20240405 | 132800 | 6589815521 | 210 | 210 | 210 | 210 | 8833 |
| 408 | 20240405 | 132700 | 6587960591 | 210 | 210 | 210 | 210 | 40005 |
| 409 | 20240405 | 132600 | 6579559541 | 210 | 210 | 210 | 210 | 38783 |
| 410 | 20240405 | 132500 | 6571415111 | 210 | 210 | 210 | 210 | 22369 |
| 411 | 20240405 | 132400 | 6566717621 | 210 | 210 | 210 | 210 | 50727 |
| 412 | 20240405 | 132300 | 6556064951 | 210 | 210 | 210 | 210 | 25285 |
| 413 | 20240405 | 132200 | 6550755101 | 210 | 210 | 210 | 210 | 44709 |
| 414 | 20240405 | 132100 | 6541366211 | 210 | 210 | 210 | 210 | 18431 |
| 415 | 20240405 | 132000 | 6537495701 | 210 | 210 | 210 | 210 | 18374 |
| 416 | 20240405 | 131900 | 6533637161 | 210 | 210 | 210 | 210 | 20480 |
| 417 | 20240405 | 131800 | 6529336361 | 210 | 210 | 210 | 210 | 104944 |
| 418 | 20240405 | 131700 | 6507298121 | 210 | 210 | 210 | 210 | 38386 |
| 419 | 20240405 | 131600 | 6499237061 | 210 | 210 | 210 | 210 | 84565 |
| 420 | 20240405 | 131500 | 6481478411 | 210 | 210 | 210 | 210 | 85172 |
| 421 | 20240405 | 131400 | 6463592291 | 210 | 210 | 210 | 210 | 6587 |
| 422 | 20240405 | 131300 | 6462209021 | 210 | 210 | 210 | 210 | 24816 |
| 423 | 20240405 | 131200 | 6456997661 | 210 | 210 | 210 | 210 | 77559 |
| 424 | 20240405 | 131100 | 6440710271 | 210 | 210 | 210 | 210 | 18210 |
| 425 | 20240405 | 131000 | 6436886171 | 210 | 210 | 210 | 210 | 37978 |
| 426 | 20240405 | 130900 | 6428910791 | 210 | 210 | 210 | 210 | 13761 |
| 427 | 20240405 | 130800 | 6426020981 | 210 | 210 | 210 | 210 | 65235 |
| 428 | 20240405 | 130700 | 6412321631 | 210 | 210 | 210 | 210 | 7412 |
| 429 | 20240405 | 130600 | 6410765111 | 210 | 210 | 210 | 210 | 48206 |
| 430 | 20240405 | 130500 | 6400641851 | 210 | 210 | 210 | 210 | 17531 |
| 431 | 20240405 | 130400 | 6396960341 | 210 | 210 | 210 | 210 | 65540 |
| 432 | 20240405 | 130300 | 6383196941 | 210 | 210 | 210 | 210 | 118550 |
| 433 | 20240405 | 130200 | 6358301441 | 210 | 210 | 210 | 210 | 13564 |
| 434 | 20240405 | 130100 | 6355453001 | 210 | 210 | 210 | 210 | 2214 |
| 435 | 20240405 | 130000 | 6354988061 | 210 | 210 | 210 | 210 | 68146 |
| 436 | 20240405 | 125900 | 6340677401 | 210 | 210 | 210 | 210 | 53559 |
| 437 | 20240405 | 125800 | 6329430011 | 210 | 210 | 210 | 210 | 43046 |
| 438 | 20240405 | 125700 | 6320390351 | 210 | 210 | 210 | 210 | 8769 |
| 439 | 20240405 | 125600 | 6318548861 | 210 | 210 | 210 | 210 | 64343 |
| 440 | 20240405 | 125500 | 6305036831 | 210 | 210 | 210 | 210 | 25460 |
| 441 | 20240405 | 125400 | 6299690231 | 210 | 210 | 210 | 210 | 9279 |
| 442 | 20240405 | 125300 | 6297741641 | 210 | 210 | 210 | 210 | 26522 |
| 443 | 20240405 | 125200 | 6292172021 | 210 | 210 | 210 | 210 | 26339 |
| 444 | 20240405 | 125100 | 6286640831 | 210 | 210 | 210 | 210 | 100254 |
| 445 | 20240405 | 125000 | 6265587491 | 210 | 210 | 210 | 210 | 21894 |
| 446 | 20240405 | 124900 | 6260989751 | 210 | 210 | 210 | 210 | 28194 |
| 447 | 20240405 | 124800 | 6255069011 | 210 | 210 | 210 | 210 | 11292 |
| 448 | 20240405 | 124700 | 6252697691 | 210 | 210 | 210 | 210 | 29283 |
| 449 | 20240405 | 124600 | 6246548261 | 210 | 210 | 210 | 210 | 5099 |
| 450 | 20240405 | 124500 | 6245477471 | 210 | 210 | 210 | 210 | 15806 |
| 451 | 20240405 | 124400 | 6242158211 | 210 | 210 | 210 | 210 | 10545 |
| 452 | 20240405 | 124300 | 6239943761 | 210 | 210 | 210 | 210 | 1741 |
| 453 | 20240405 | 124200 | 6239578151 | 210 | 210 | 210 | 210 | 32327 |
| 454 | 20240405 | 124100 | 6232789481 | 210 | 210 | 210 | 210 | 12418 |
| 455 | 20240405 | 124000 | 6230181701 | 210 | 210 | 210 | 210 | 36049 |
| 456 | 20240405 | 123900 | 6222611411 | 210 | 210 | 210 | 210 | 4860 |
| 457 | 20240405 | 123800 | 6221590811 | 210 | 210 | 210 | 210 | 33261 |
| 458 | 20240405 | 123700 | 6214606001 | 210 | 210 | 210 | 210 | 6264 |
| 459 | 20240405 | 123600 | 6213290561 | 210 | 210 | 210 | 210 | 40986 |
| 460 | 20240405 | 123500 | 6204683501 | 210 | 210 | 210 | 210 | 18001 |
| 461 | 20240405 | 123400 | 6200903291 | 210 | 210 | 210 | 210 | 53517 |
| 462 | 20240405 | 123300 | 6189664721 | 210 | 210 | 210 | 210 | 48210 |
| 463 | 20240405 | 123200 | 6179540621 | 210 | 210 | 210 | 210 | 124778 |
| 464 | 20240405 | 123100 | 6153337241 | 210 | 210 | 210 | 210 | 228695 |
| 465 | 20240405 | 123000 | 6105311291 | 210 | 210 | 210 | 210 | 7150 |
| 466 | 20240405 | 122900 | 6103809791 | 210 | 210 | 210 | 210 | 5782 |
| 467 | 20240405 | 122800 | 6102595571 | 210 | 210 | 210 | 210 | 58311 |
| 468 | 20240405 | 122700 | 6090350261 | 210 | 210 | 210 | 210 | 19190 |
| 469 | 20240405 | 122600 | 6086320361 | 210 | 210 | 210 | 210 | 66785 |
| 470 | 20240405 | 122500 | 6072295511 | 210 | 210 | 210 | 210 | 28538 |
| 471 | 20240405 | 122400 | 6066302531 | 210 | 210 | 210 | 210 | 120020 |
| 472 | 20240405 | 122300 | 6041098331 | 210 | 210 | 210 | 210 | 131767 |
| 473 | 20240405 | 122200 | 6013427261 | 210 | 210 | 210 | 210 | 42958 |
| 474 | 20240405 | 122100 | 6004406081 | 210 | 210 | 210 | 210 | 27057 |
| 475 | 20240405 | 122000 | 5998724111 | 210 | 210 | 210 | 210 | 5385 |
| 476 | 20240405 | 121900 | 5997593261 | 210 | 210 | 210 | 210 | 6318 |
| 477 | 20240405 | 121800 | 5996266481 | 210 | 210 | 210 | 210 | 22102 |
| 478 | 20240405 | 121700 | 5991625061 | 210 | 210 | 210 | 210 | 14478 |
| 479 | 20240405 | 121600 | 5988584681 | 210 | 210 | 210 | 210 | 35795 |
| 480 | 20240405 | 121500 | 5981067731 | 210 | 210 | 210 | 210 | 16157 |
| 481 | 20240405 | 121400 | 5977674761 | 210 | 210 | 210 | 210 | 71737 |
| 482 | 20240405 | 121300 | 5962609991 | 210 | 210 | 210 | 210 | 23113 |
| 483 | 20240405 | 121200 | 5957756261 | 210 | 210 | 210 | 210 | 88069 |
| 484 | 20240405 | 121100 | 5939261771 | 210 | 210 | 210 | 210 | 68596 |
| 485 | 20240405 | 121000 | 5924856611 | 210 | 210 | 210 | 210 | 223485 |
| 486 | 20240405 | 120900 | 5877924761 | 210 | 210 | 210 | 210 | 178005 |
| 487 | 20240405 | 120800 | 5840543711 | 210 | 210 | 210 | 210 | 387072 |
| 488 | 20240405 | 120700 | 5759258591 | 210 | 210 | 210 | 210 | 34657 |
| 489 | 20240405 | 120600 | 5751980621 | 210 | 210 | 210 | 210 | 12730 |
| 490 | 20240405 | 120500 | 5749307321 | 210 | 210 | 210 | 210 | 69483 |
| 491 | 20240405 | 120400 | 5734715891 | 210 | 210 | 210 | 210 | 26810 |
| 492 | 20240405 | 120300 | 5729085791 | 210 | 210 | 210 | 210 | 67073 |
| 493 | 20240405 | 120200 | 5715000461 | 210 | 210 | 210 | 210 | 22858 |
| 494 | 20240405 | 120100 | 5710200281 | 210 | 210 | 210 | 210 | 42993 |
| 495 | 20240405 | 120000 | 5701171751 | 210 | 210 | 210 | 210 | 230569 |
| 496 | 20240405 | 115900 | 5652752261 | 210 | 210 | 210 | 210 | 17537 |
| 497 | 20240405 | 115800 | 5649069491 | 210 | 210 | 210 | 210 | 19442 |
| 498 | 20240405 | 115700 | 5644986671 | 210 | 210 | 210 | 210 | 72593 |
| 499 | 20240405 | 115600 | 5629742141 | 210 | 210 | 210 | 210 | 66878 |
| 500 | 20240405 | 115500 | 5615697761 | 210 | 210 | 210 | 210 | 38737 |
| 501 | 20240405 | 115400 | 5607562991 | 210 | 210 | 210 | 210 | 5705 |
| 502 | 20240405 | 115300 | 5606364941 | 210 | 210 | 210 | 210 | 7790 |
| 503 | 20240405 | 115200 | 5604729041 | 210 | 210 | 210 | 210 | 38095 |
| 504 | 20240405 | 115100 | 5596729091 | 210 | 210 | 210 | 210 | 20874 |
| 505 | 20240405 | 115000 | 5592345551 | 210 | 210 | 210 | 210 | 18201 |
| 506 | 20240405 | 114900 | 5588523341 | 210 | 210 | 210 | 210 | 46652 |
| 507 | 20240405 | 114800 | 5578726421 | 210 | 210 | 210 | 210 | 1352 |
| 508 | 20240405 | 114700 | 5578442501 | 210 | 210 | 210 | 210 | 3609 |
| 509 | 20240405 | 114600 | 5577684611 | 210 | 210 | 210 | 210 | 17541 |
| 510 | 20240405 | 114500 | 5574001001 | 210 | 210 | 210 | 210 | 9333 |
| 511 | 20240405 | 114400 | 5572041071 | 210 | 210 | 210 | 210 | 4239 |
| 512 | 20240405 | 114300 | 5571150881 | 210 | 210 | 210 | 210 | 19562 |
| 513 | 20240405 | 114200 | 5567042861 | 210 | 210 | 210 | 210 | 13277 |
| 514 | 20240405 | 114100 | 5564254691 | 210 | 210 | 210 | 210 | 6859 |
| 515 | 20240405 | 114000 | 5562814301 | 210 | 210 | 210 | 210 | 11291 |
| 516 | 20240405 | 113900 | 5560443191 | 210 | 210 | 210 | 210 | 12199 |
| 517 | 20240405 | 113800 | 5557881401 | 210 | 210 | 210 | 210 | 5401 |
| 518 | 20240405 | 113700 | 5556747191 | 210 | 210 | 210 | 210 | 21855 |
| 519 | 20240405 | 113600 | 5552157641 | 210 | 210 | 210 | 210 | 805 |
| 520 | 20240405 | 113500 | 5551988591 | 210 | 210 | 210 | 210 | 12586 |
| 521 | 20240405 | 113400 | 5549345531 | 210 | 210 | 210 | 210 | 20172 |
| 522 | 20240405 | 113300 | 5545109411 | 210 | 210 | 210 | 210 | 4950 |
| 523 | 20240405 | 113200 | 5544069911 | 210 | 210 | 210 | 210 | 4913 |
| 524 | 20240405 | 113100 | 5543038181 | 210 | 210 | 210 | 210 | 2698 |
| 525 | 20240405 | 113000 | 5542471601 | 210 | 210 | 210 | 210 | 30746 |
| 526 | 20240405 | 112900 | 5536014941 | 210 | 210 | 210 | 210 | 2182 |
| 527 | 20240405 | 112800 | 5535556721 | 210 | 210 | 210 | 210 | 61312 |
| 528 | 20240405 | 112700 | 5522681201 | 210 | 210 | 210 | 210 | 47379 |
| 529 | 20240405 | 112600 | 5512731611 | 210 | 210 | 210 | 210 | 101390 |
| 530 | 20240405 | 112500 | 5491439711 | 210 | 210 | 210 | 210 | 9232 |
| 531 | 20240405 | 112400 | 5489500991 | 210 | 210 | 210 | 210 | 34636 |
| 532 | 20240405 | 112300 | 5482227431 | 210 | 210 | 210 | 210 | 36110 |
| 533 | 20240405 | 112200 | 5474644331 | 210 | 210 | 210 | 210 | 28058 |
| 534 | 20240405 | 112100 | 5468752151 | 210 | 210 | 210 | 210 | 6530 |
| 535 | 20240405 | 112000 | 5467380851 | 210 | 210 | 210 | 210 | 52707 |
| 536 | 20240405 | 111900 | 5456312381 | 210 | 210 | 210 | 210 | 49975 |
| 537 | 20240405 | 111800 | 5445817631 | 210 | 210 | 210 | 210 | 2876 |
| 538 | 20240405 | 111700 | 5445213671 | 210 | 210 | 210 | 210 | 56332 |
| 539 | 20240405 | 111600 | 5433383951 | 210 | 210 | 210 | 210 | 12694 |
| 540 | 20240405 | 111500 | 5430718211 | 210 | 210 | 210 | 210 | 54361 |
| 541 | 20240405 | 111400 | 5419302401 | 210 | 210 | 210 | 210 | 51233 |
| 542 | 20240405 | 111300 | 5408543471 | 210 | 210 | 210 | 210 | 24630 |
| 543 | 20240405 | 111200 | 5403371171 | 210 | 210 | 210 | 210 | 18338 |
| 544 | 20240405 | 111100 | 5399520191 | 210 | 210 | 210 | 210 | 16364 |
| 545 | 20240405 | 111000 | 5396083751 | 210 | 210 | 210 | 210 | 26151 |
| 546 | 20240405 | 110900 | 5390592041 | 210 | 210 | 210 | 210 | 31059 |
| 547 | 20240405 | 110800 | 5384069651 | 210 | 210 | 210 | 210 | 23392 |
| 548 | 20240405 | 110700 | 5379157331 | 210 | 210 | 210 | 210 | 32424 |
| 549 | 20240405 | 110600 | 5372348291 | 210 | 210 | 210 | 210 | 14574 |
| 550 | 20240405 | 110500 | 5369287751 | 210 | 210 | 210 | 210 | 18218 |
| 551 | 20240405 | 110400 | 5365461971 | 210 | 210 | 210 | 210 | 1286 |
| 552 | 20240405 | 110300 | 5365191911 | 210 | 210 | 210 | 210 | 2356 |
| 553 | 20240405 | 110200 | 5364697151 | 210 | 210 | 210 | 210 | 3404 |
| 554 | 20240405 | 110100 | 5363982311 | 210 | 210 | 210 | 210 | 33848 |
| 555 | 20240405 | 110000 | 5356874231 | 210 | 210 | 210 | 210 | 6518 |
| 556 | 20240405 | 105900 | 5355505451 | 210 | 210 | 210 | 210 | 6348 |
| 557 | 20240405 | 105800 | 5354172371 | 210 | 210 | 210 | 210 | 24566 |
| 558 | 20240405 | 105700 | 5349013511 | 210 | 210 | 210 | 210 | 5471 |
| 559 | 20240405 | 105600 | 5347864601 | 210 | 210 | 210 | 210 | 11653 |
| 560 | 20240405 | 105500 | 5345417471 | 210 | 210 | 210 | 210 | 7961 |
| 561 | 20240405 | 105400 | 5343745661 | 210 | 210 | 210 | 210 | 22967 |
| 562 | 20240405 | 105300 | 5338922591 | 210 | 210 | 210 | 210 | 83903 |
| 563 | 20240405 | 105200 | 5321302961 | 210 | 210 | 210 | 210 | 21933 |
| 564 | 20240405 | 105100 | 5316697031 | 210 | 210 | 210 | 210 | 25815 |
| 565 | 20240405 | 105000 | 5311275881 | 210 | 210 | 210 | 210 | 15501 |
| 566 | 20240405 | 104900 | 5308020671 | 210 | 210 | 210 | 210 | 1076 |
| 567 | 20240405 | 104800 | 5307794711 | 210 | 210 | 210 | 210 | 2960 |
| 568 | 20240405 | 104700 | 5307173111 | 210 | 210 | 210 | 210 | 126 |
| 569 | 20240405 | 104600 | 5307146651 | 210 | 210 | 210 | 210 | 3389 |
| 570 | 20240405 | 104500 | 5306434961 | 210 | 210 | 210 | 210 | 11480 |
| 571 | 20240405 | 104400 | 5304024161 | 210 | 210 | 210 | 210 | 40321 |
| 572 | 20240405 | 104300 | 5295556751 | 210 | 210 | 210 | 210 | 16608 |
| 573 | 20240405 | 104200 | 5292069071 | 210 | 210 | 210 | 210 | 20142 |
| 574 | 20240405 | 104100 | 5287839251 | 210 | 210 | 210 | 210 | 19130 |
| 575 | 20240405 | 104000 | 5283821951 | 210 | 210 | 210 | 210 | 7835 |
| 576 | 20240405 | 103900 | 5282176601 | 210 | 210 | 210 | 210 | 37861 |
| 577 | 20240405 | 103800 | 5274225791 | 210 | 210 | 210 | 210 | 8785 |
| 578 | 20240405 | 103700 | 5272380941 | 210 | 210 | 210 | 210 | 30574 |
| 579 | 20240405 | 103600 | 5265960401 | 210 | 210 | 210 | 210 | 12147 |
| 580 | 20240405 | 103500 | 5263409531 | 210 | 210 | 210 | 210 | 7970 |
| 581 | 20240405 | 103400 | 5261735831 | 210 | 210 | 210 | 210 | 31096 |
| 582 | 20240405 | 103300 | 5255205671 | 210 | 210 | 210 | 210 | 20059 |
| 583 | 20240405 | 103200 | 5250993281 | 210 | 210 | 210 | 210 | 12098 |
| 584 | 20240405 | 103100 | 5248452701 | 210 | 210 | 210 | 210 | 19424 |
| 585 | 20240405 | 103000 | 5244373661 | 210 | 210 | 210 | 210 | 37806 |
| 586 | 20240405 | 102900 | 5236434401 | 210 | 210 | 210 | 210 | 5567 |
| 587 | 20240405 | 102800 | 5235265331 | 210 | 210 | 210 | 210 | 28948 |
| 588 | 20240405 | 102700 | 5229186251 | 210 | 210 | 210 | 210 | 75265 |
| 589 | 20240405 | 102600 | 5213380601 | 210 | 210 | 210 | 210 | 15117 |
| 590 | 20240405 | 102500 | 5210206031 | 210 | 210 | 210 | 210 | 12203 |
| 591 | 20240405 | 102400 | 5207643401 | 210 | 210 | 210 | 210 | 47275 |
| 592 | 20240405 | 102300 | 5197715651 | 210 | 210 | 210 | 210 | 40698 |
| 593 | 20240405 | 102200 | 5189169071 | 210 | 210 | 210 | 210 | 55084 |
| 594 | 20240405 | 102100 | 5177601431 | 210 | 210 | 210 | 210 | 10796 |
| 595 | 20240405 | 102000 | 5175334271 | 210 | 210 | 210 | 210 | 56649 |
| 596 | 20240405 | 101900 | 5163437981 | 210 | 210 | 210 | 210 | 50968 |
| 597 | 20240405 | 101800 | 5152734701 | 210 | 210 | 210 | 210 | 82354 |
| 598 | 20240405 | 101700 | 5135440361 | 210 | 210 | 210 | 210 | 63405 |
| 599 | 20240405 | 101600 | 5122125311 | 210 | 210 | 210 | 210 | 30511 |
| 600 | 20240405 | 101500 | 5115718001 | 210 | 210 | 210 | 210 | 88366 |
| 601 | 20240405 | 101400 | 5097161141 | 210 | 210 | 210 | 210 | 105156 |
| 602 | 20240405 | 101300 | 5075078381 | 210 | 210 | 210 | 210 | 48627 |
| 603 | 20240405 | 101200 | 5064866711 | 210 | 210 | 210 | 210 | 69911 |
| 604 | 20240405 | 101100 | 5050185401 | 210 | 210 | 210 | 210 | 37975 |
| 605 | 20240405 | 101000 | 5042210651 | 210 | 210 | 210 | 210 | 53956 |
| 606 | 20240405 | 100900 | 5030879891 | 210 | 210 | 210 | 210 | 20748 |
| 607 | 20240405 | 100800 | 5026522811 | 210 | 210 | 210 | 210 | 114446 |
| 608 | 20240405 | 100700 | 5002489151 | 210 | 210 | 210 | 210 | 49889 |
| 609 | 20240405 | 100600 | 4992012461 | 210 | 210 | 210 | 210 | 40054 |
| 610 | 20240405 | 100500 | 4983601121 | 210 | 210 | 210 | 210 | 34099 |
| 611 | 20240405 | 100400 | 4976440331 | 210 | 210 | 210 | 210 | 45753 |
| 612 | 20240405 | 100300 | 4966832201 | 210 | 210 | 210 | 210 | 103921 |
| 613 | 20240405 | 100200 | 4945008791 | 210 | 210 | 210 | 210 | 47117 |
| 614 | 20240405 | 100100 | 4935114221 | 210 | 210 | 210 | 210 | 90466 |
| 615 | 20240405 | 100000 | 4916116361 | 210 | 210 | 210 | 210 | 46079 |
| 616 | 20240405 | 095900 | 4906439771 | 210 | 210 | 210 | 210 | 84926 |
| 617 | 20240405 | 095800 | 4888605311 | 210 | 210 | 210 | 210 | 66473 |
| 618 | 20240405 | 095700 | 4874645981 | 210 | 210 | 210 | 210 | 90651 |
| 619 | 20240405 | 095600 | 4855609271 | 210 | 210 | 210 | 210 | 67824 |
| 620 | 20240405 | 095500 | 4841366231 | 210 | 210 | 210 | 210 | 28757 |
| 621 | 20240405 | 095400 | 4835327261 | 210 | 210 | 210 | 210 | 324509 |
| 622 | 20240405 | 095300 | 4767180371 | 210 | 210 | 210 | 210 | 204022 |
| 623 | 20240405 | 095200 | 4724335751 | 210 | 210 | 210 | 210 | 139180 |
| 624 | 20240405 | 095100 | 4695107951 | 210 | 210 | 213 | 210 | 5956612 |
| 625 | 20240405 | 095000 | 3443782244 | 210 | 214 | 219 | 210 | 3851455 |
| 626 | 20240405 | 094900 | 2628633723 | 214 | 216 | 216 | 213 | 746053 |
| 627 | 20240405 | 094800 | 2469037886 | 216 | 222 | 224 | 214 | 696217 |
| 628 | 20240405 | 094700 | 2316563512 | 223 | 214 | 225 | 210 | 1509133 |
| 629 | 20240405 | 094600 | 1991215389 | 214 | 221 | 223 | 214 | 656938 |
| 630 | 20240405 | 094500 | 1847296323 | 218 | 225 | 226 | 214 | 1011662 |
| 631 | 20240405 | 094400 | 1625682939 | 223 | 232 | 234 | 223 | 668451 |
| 632 | 20240405 | 094300 | 1471946172 | 231 | 231 | 231 | 231 | 0 |
| 633 | 20240405 | 094200 | 1471946172 | 231 | 238 | 239 | 231 | 325742 |
| 634 | 20240405 | 094100 | 1395374364 | 237 | 240 | 244 | 236 | 492310 |
| 635 | 20240405 | 094000 | 1277233684 | 242 | 241 | 245 | 236 | 523157 |
| 636 | 20240405 | 093900 | 1151486668 | 241 | 253 | 255 | 238 | 605360 |
| 637 | 20240405 | 093800 | 1003009953 | 252 | 256 | 259 | 250 | 232417 |
| 638 | 20240405 | 093700 | 943696324 | 256 | 256 | 256 | 256 | 0 |
| 639 | 20240405 | 093600 | 943696324 | 256 | 258 | 260 | 256 | 63195 |
| 640 | 20240405 | 093500 | 927459086 | 260 | 268 | 269 | 257 | 350575 |
| 641 | 20240405 | 093400 | 835228248 | 267 | 269 | 270 | 267 | 163035 |
| 642 | 20240405 | 093300 | 791417484 | 270 | 271 | 272 | 270 | 79777 |
| 643 | 20240405 | 093200 | 769873070 | 272 | 271 | 272 | 270 | 45015 |
| 644 | 20240405 | 093100 | 757692975 | 271 | 270 | 272 | 270 | 49748 |
| 645 | 20240405 | 093000 | 744258765 | 270 | 270 | 279 | 270 | 110474 |
| 646 | 20240405 | 092900 | 714314807 | 270 | 271 | 273 | 270 | 87835 |
| 647 | 20240405 | 092800 | 690532858 | 271 | 270 | 271 | 269 | 35747 |
| 648 | 20240405 | 092700 | 680881356 | 270 | 271 | 271 | 269 | 83380 |
| 649 | 20240405 | 092600 | 658340898 | 271 | 275 | 275 | 271 | 77711 |
| 650 | 20240405 | 092500 | 637189227 | 275 | 276 | 276 | 274 | 6425 |
| 651 | 20240405 | 092400 | 635418353 | 276 | 276 | 276 | 275 | 36950 |
| 652 | 20240405 | 092300 | 625242862 | 276 | 279 | 279 | 276 | 28287 |
| 653 | 20240405 | 092200 | 617423531 | 279 | 276 | 279 | 275 | 70937 |
| 654 | 20240405 | 092100 | 597840063 | 276 | 276 | 276 | 275 | 24829 |
| 655 | 20240405 | 092000 | 591005198 | 276 | 277 | 280 | 271 | 107736 |
| 656 | 20240405 | 091900 | 561312993 | 277 | 278 | 280 | 277 | 37052 |
| 657 | 20240405 | 091800 | 551034083 | 276 | 280 | 283 | 276 | 56370 |
| 658 | 20240405 | 091700 | 535324687 | 280 | 284 | 284 | 280 | 72775 |
| 659 | 20240405 | 091600 | 514848766 | 283 | 285 | 285 | 283 | 4986 |
| 660 | 20240405 | 091500 | 513432693 | 285 | 284 | 285 | 284 | 15310 |
| 661 | 20240405 | 091400 | 509077197 | 284 | 283 | 285 | 283 | 20826 |
| 662 | 20240405 | 091300 | 503175431 | 284 | 285 | 285 | 283 | 30683 |
| 663 | 20240405 | 091200 | 494440608 | 283 | 278 | 283 | 278 | 52690 |
| 664 | 20240405 | 091100 | 479661984 | 278 | 279 | 279 | 277 | 6895 |
| 665 | 20240405 | 091000 | 477749802 | 280 | 277 | 283 | 277 | 87823 |
| 666 | 20240405 | 090900 | 453166888 | 277 | 270 | 278 | 268 | 120906 |
| 667 | 20240405 | 090800 | 420157004 | 270 | 270 | 273 | 265 | 498969 |
| 668 | 20240405 | 090700 | 287018471 | 270 | 282 | 283 | 267 | 382949 |
| 669 | 20240405 | 090600 | 182481400 | 284 | 284 | 285 | 282 | 73363 |
| 670 | 20240405 | 090500 | 161637382 | 269 | 269 | 269 | 269 | 0 |
| 671 | 20240405 | 090400 | 161637382 | 269 | 293 | 293 | 269 | 293682 |
| 672 | 20240405 | 090300 | 77936743 | 290 | 293 | 293 | 290 | 62563 |
| 673 | 20240405 | 090200 | 59739323 | 293 | 292 | 293 | 292 | 2269 |
| 674 | 20240405 | 090100 | 59076505 | 292 | 290 | 292 | 289 | 14882 |
| 675 | 20240405 | 090000 | 54769135 | 289 | 294 | 296 | 288 | 186767 |