34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 3 | 20231121 | 201600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20231121 | 201500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20231121 | 201400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20231121 | 201300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20231121 | 201200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20231121 | 201100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20231121 | 201000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20231121 | 200900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20231121 | 200800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20231121 | 200700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20231121 | 200600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20231121 | 200500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20231121 | 200400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20231121 | 200300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20231121 | 200200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20231121 | 200100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20231121 | 200000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20231121 | 195900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20231121 | 195800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20231121 | 195700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20231121 | 195600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20231121 | 195500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20231121 | 195400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20231121 | 195300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20231121 | 195200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20231121 | 195100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20231121 | 195000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20231121 | 194900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20231121 | 194800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20231121 | 194700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 33 | 20231121 | 194600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20231121 | 194500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20231121 | 194400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20231121 | 194300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20231121 | 194200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20231121 | 194100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20231121 | 194000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20231121 | 193900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20231121 | 193800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20231121 | 193700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20231121 | 193600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20231121 | 193500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20231121 | 193400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20231121 | 193300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20231121 | 193200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20231121 | 193100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20231121 | 193000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20231121 | 192900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20231121 | 192800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20231121 | 192700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20231121 | 192600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20231121 | 192500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20231121 | 192400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20231121 | 192300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20231121 | 192200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20231121 | 192100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20231121 | 192000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20231121 | 191900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20231121 | 191800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20231121 | 191700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 63 | 20231121 | 191600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20231121 | 191500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20231121 | 191400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20231121 | 191300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20231121 | 191200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20231121 | 191100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20231121 | 191000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20231121 | 190900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20231121 | 190800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20231121 | 190700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20231121 | 190600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20231121 | 190500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20231121 | 190400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20231121 | 190300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20231121 | 190200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20231121 | 190100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20231121 | 190000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20231121 | 185900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20231121 | 185800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20231121 | 185700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20231121 | 185600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20231121 | 185500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20231121 | 185400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20231121 | 185300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20231121 | 185200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20231121 | 185100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20231121 | 185000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20231121 | 184900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20231121 | 184800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20231121 | 184700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 93 | 20231121 | 184600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20231121 | 184500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20231121 | 184400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20231121 | 184300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20231121 | 184200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20231121 | 184100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20231121 | 184000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20231121 | 183900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20231121 | 183800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20231121 | 183700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20231121 | 183600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20231121 | 183500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20231121 | 183400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20231121 | 183300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20231121 | 183200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20231121 | 183100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20231121 | 183000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20231121 | 182900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20231121 | 182800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20231121 | 182700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20231121 | 182600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20231121 | 182500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20231121 | 182400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20231121 | 182300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20231121 | 182200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20231121 | 182100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20231121 | 182000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20231121 | 181900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20231121 | 181800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20231121 | 181700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 123 | 20231121 | 181600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20231121 | 181500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20231121 | 181400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20231121 | 181300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20231121 | 181200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20231121 | 181100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20231121 | 181000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20231121 | 180900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20231121 | 180800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20231121 | 180700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20231121 | 180600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20231121 | 180500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20231121 | 180400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20231121 | 180300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20231121 | 180200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20231121 | 180100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20231121 | 180000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20231121 | 175900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20231121 | 175800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20231121 | 175700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20231121 | 175600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20231121 | 175500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20231121 | 175400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20231121 | 175300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20231121 | 175200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20231121 | 175100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20231121 | 175000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20231121 | 174900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20231121 | 174800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20231121 | 174700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 153 | 20231121 | 174600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20231121 | 174500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20231121 | 174400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20231121 | 174300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20231121 | 174200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20231121 | 174100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20231121 | 174000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20231121 | 173900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20231121 | 173800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20231121 | 173700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20231121 | 173600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20231121 | 173500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20231121 | 173400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20231121 | 173300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20231121 | 173200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20231121 | 173100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20231121 | 173000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20231121 | 172900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20231121 | 172800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20231121 | 172700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20231121 | 172600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20231121 | 172500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20231121 | 172400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20231121 | 172300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20231121 | 172200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20231121 | 172100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20231121 | 172000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20231121 | 171900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20231121 | 171800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20231121 | 171700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 183 | 20231121 | 171600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20231121 | 171500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20231121 | 171400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20231121 | 171300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20231121 | 171200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20231121 | 171100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20231121 | 171000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20231121 | 170900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20231121 | 170800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20231121 | 170700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20231121 | 170600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20231121 | 170500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20231121 | 170400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20231121 | 170300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20231121 | 170200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20231121 | 170100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20231121 | 170000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20231121 | 165900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20231121 | 165800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20231121 | 165700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20231121 | 165600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20231121 | 165500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20231121 | 165400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20231121 | 165300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20231121 | 165200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20231121 | 165100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20231121 | 165000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20231121 | 164900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20231121 | 164800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20231121 | 164700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 213 | 20231121 | 164600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20231121 | 164500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20231121 | 164400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20231121 | 164300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20231121 | 164200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20231121 | 164100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20231121 | 164000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20231121 | 163900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20231121 | 163800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20231121 | 163700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20231121 | 163600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20231121 | 163500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20231121 | 163400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20231121 | 163300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20231121 | 163200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20231121 | 163100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20231121 | 163000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20231121 | 162900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20231121 | 162800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20231121 | 162700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20231121 | 162600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20231121 | 162500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20231121 | 162400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20231121 | 162300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20231121 | 162200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20231121 | 162100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20231121 | 162000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20231121 | 161900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20231121 | 161800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20231121 | 161700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 243 | 20231121 | 161600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20231121 | 161500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20231121 | 161400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20231121 | 161300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20231121 | 161200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20231121 | 161100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20231121 | 161000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20231121 | 160900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20231121 | 160800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20231121 | 160700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20231121 | 160600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20231121 | 160500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20231121 | 160400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20231121 | 160300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20231121 | 160200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20231121 | 160100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20231121 | 160000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20231121 | 155900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20231121 | 155800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20231121 | 155700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20231121 | 155600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20231121 | 155500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20231121 | 155400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20231121 | 155300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20231121 | 155200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20231121 | 155100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20231121 | 155000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20231121 | 154900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20231121 | 154800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20231121 | 154700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 273 | 20231121 | 154600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20231121 | 154500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20231121 | 154400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20231121 | 154300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20231121 | 154200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20231121 | 154100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20231121 | 154000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20231121 | 153900 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20231121 | 153800 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20231121 | 153700 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20231121 | 153600 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20231121 | 153500 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20231121 | 153400 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20231121 | 153300 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20231121 | 153200 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20231121 | 153100 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20231121 | 153000 | 11311409026 | 1700 | 1700 | 1700 | 1700 | 51533 |
| 290 | 20231121 | 152900 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 291 | 20231121 | 152800 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 292 | 20231121 | 152700 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 293 | 20231121 | 152600 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 294 | 20231121 | 152500 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 295 | 20231121 | 152400 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 296 | 20231121 | 152300 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 297 | 20231121 | 152200 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 298 | 20231121 | 152100 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 299 | 20231121 | 152000 | 11223802926 | 1677 | 1677 | 1677 | 1677 | 0 |
| 300 | 20231121 | 151900 | 11223802926 | 1677 | 1679 | 1681 | 1677 | 14996 |
| 301 | 20231121 | 151800 | 11198645091 | 1679 | 1686 | 1686 | 1679 | 16740 |
| 302 | 20231121 | 151700 | 11170469651 | 1685 | 1684 | 1685 | 1684 | 2265 |
| 303 | 20231121 | 151600 | 11166654972 | 1684 | 1686 | 1690 | 1684 | 7666 |
| 304 | 20231121 | 151500 | 11153734792 | 1686 | 1691 | 1691 | 1683 | 1534 |
| 305 | 20231121 | 151400 | 11151145330 | 1691 | 1696 | 1697 | 1679 | 14904 |
| 306 | 20231121 | 151300 | 11125954910 | 1696 | 1696 | 1697 | 1691 | 6106 |
| 307 | 20231121 | 151200 | 11115602065 | 1696 | 1685 | 1697 | 1684 | 59536 |
| 308 | 20231121 | 151100 | 11015032748 | 1685 | 1682 | 1685 | 1682 | 4196 |
| 309 | 20231121 | 151000 | 11007966986 | 1682 | 1680 | 1682 | 1680 | 11365 |
| 310 | 20231121 | 150900 | 10988865348 | 1679 | 1677 | 1683 | 1677 | 6746 |
| 311 | 20231121 | 150800 | 10977531503 | 1677 | 1681 | 1681 | 1677 | 8877 |
| 312 | 20231121 | 150700 | 10962615641 | 1681 | 1671 | 1681 | 1671 | 3403 |
| 313 | 20231121 | 150600 | 10956913030 | 1672 | 1681 | 1681 | 1672 | 3714 |
| 314 | 20231121 | 150500 | 10950687590 | 1681 | 1678 | 1681 | 1674 | 7009 |
| 315 | 20231121 | 150400 | 10938914377 | 1669 | 1669 | 1679 | 1669 | 1897 |
| 316 | 20231121 | 150300 | 10935741316 | 1667 | 1661 | 1679 | 1661 | 2898 |
| 317 | 20231121 | 150200 | 10930893208 | 1659 | 1678 | 1681 | 1658 | 15766 |
| 318 | 20231121 | 150100 | 10904571533 | 1687 | 1684 | 1688 | 1679 | 7053 |
| 319 | 20231121 | 150000 | 10892685374 | 1685 | 1679 | 1688 | 1679 | 4655 |
| 320 | 20231121 | 145900 | 10884836295 | 1684 | 1689 | 1690 | 1678 | 5894 |
| 321 | 20231121 | 145800 | 10874925372 | 1690 | 1665 | 1690 | 1664 | 19467 |
| 322 | 20231121 | 145700 | 10842271999 | 1663 | 1663 | 1665 | 1663 | 18550 |
| 323 | 20231121 | 145600 | 10811397400 | 1663 | 1658 | 1663 | 1658 | 2283 |
| 324 | 20231121 | 145500 | 10807601853 | 1658 | 1662 | 1663 | 1658 | 3866 |
| 325 | 20231121 | 145400 | 10801184589 | 1658 | 1662 | 1663 | 1657 | 2849 |
| 326 | 20231121 | 145300 | 10796458789 | 1663 | 1657 | 1663 | 1657 | 4686 |
| 327 | 20231121 | 145200 | 10788678746 | 1658 | 1664 | 1665 | 1646 | 21559 |
| 328 | 20231121 | 145100 | 10752983023 | 1664 | 1664 | 1664 | 1660 | 1057 |
| 329 | 20231121 | 145000 | 10751224819 | 1660 | 1657 | 1665 | 1657 | 8526 |
| 330 | 20231121 | 144900 | 10737085257 | 1658 | 1658 | 1658 | 1657 | 4471 |
| 331 | 20231121 | 144800 | 10729672943 | 1655 | 1651 | 1658 | 1649 | 7811 |
| 332 | 20231121 | 144700 | 10716773144 | 1651 | 1658 | 1666 | 1651 | 4248 |
| 333 | 20231121 | 144600 | 10709736592 | 1660 | 1658 | 1660 | 1658 | 2958 |
| 334 | 20231121 | 144500 | 10704826615 | 1661 | 1667 | 1674 | 1657 | 4909 |
| 335 | 20231121 | 144400 | 10696648907 | 1676 | 1649 | 1694 | 1649 | 17330 |
| 336 | 20231121 | 144300 | 10667707388 | 1650 | 1648 | 1654 | 1645 | 7532 |
| 337 | 20231121 | 144200 | 10655285017 | 1649 | 1653 | 1664 | 1648 | 14546 |
| 338 | 20231121 | 144100 | 10631253048 | 1653 | 1665 | 1667 | 1653 | 26063 |
| 339 | 20231121 | 144000 | 10587997446 | 1665 | 1667 | 1669 | 1665 | 9184 |
| 340 | 20231121 | 143900 | 10572697084 | 1667 | 1675 | 1675 | 1666 | 9774 |
| 341 | 20231121 | 143800 | 10556366104 | 1674 | 1686 | 1686 | 1670 | 11125 |
| 342 | 20231121 | 143700 | 10537757715 | 1682 | 1693 | 1695 | 1670 | 26859 |
| 343 | 20231121 | 143600 | 10492404903 | 1692 | 1695 | 1698 | 1692 | 15798 |
| 344 | 20231121 | 143500 | 10465609130 | 1697 | 1690 | 1697 | 1690 | 12039 |
| 345 | 20231121 | 143400 | 10445188201 | 1696 | 1693 | 1697 | 1690 | 20398 |
| 346 | 20231121 | 143300 | 10410630435 | 1695 | 1686 | 1695 | 1686 | 11440 |
| 347 | 20231121 | 143200 | 10391277750 | 1685 | 1684 | 1685 | 1683 | 6482 |
| 348 | 20231121 | 143100 | 10380360404 | 1683 | 1679 | 1683 | 1679 | 6060 |
| 349 | 20231121 | 143000 | 10370178559 | 1679 | 1675 | 1679 | 1675 | 9889 |
| 350 | 20231121 | 142900 | 10353595495 | 1675 | 1676 | 1676 | 1675 | 497 |
| 351 | 20231121 | 142800 | 10352762658 | 1676 | 1676 | 1676 | 1674 | 2360 |
| 352 | 20231121 | 142700 | 10348807940 | 1676 | 1675 | 1676 | 1673 | 383 |
| 353 | 20231121 | 142600 | 10348166597 | 1675 | 1676 | 1676 | 1675 | 298 |
| 354 | 20231121 | 142500 | 10347667152 | 1676 | 1673 | 1676 | 1671 | 1833 |
| 355 | 20231121 | 142400 | 10344597621 | 1673 | 1666 | 1673 | 1665 | 3535 |
| 356 | 20231121 | 142300 | 10338707421 | 1665 | 1669 | 1669 | 1665 | 2770 |
| 357 | 20231121 | 142200 | 10334091392 | 1666 | 1677 | 1677 | 1666 | 1803 |
| 358 | 20231121 | 142100 | 10331081933 | 1668 | 1671 | 1677 | 1668 | 4494 |
| 359 | 20231121 | 142000 | 10323580154 | 1670 | 1670 | 1671 | 1670 | 2609 |
| 360 | 20231121 | 141900 | 10319222833 | 1670 | 1673 | 1673 | 1670 | 3376 |
| 361 | 20231121 | 141800 | 10313576769 | 1673 | 1677 | 1677 | 1673 | 953 |
| 362 | 20231121 | 141700 | 10311980370 | 1675 | 1677 | 1679 | 1675 | 1804 |
| 363 | 20231121 | 141600 | 10308955003 | 1675 | 1676 | 1679 | 1675 | 4187 |
| 364 | 20231121 | 141500 | 10301936253 | 1675 | 1672 | 1675 | 1670 | 6642 |
| 365 | 20231121 | 141400 | 10290840135 | 1671 | 1674 | 1676 | 1671 | 2728 |
| 366 | 20231121 | 141300 | 10286280003 | 1674 | 1672 | 1675 | 1670 | 1164 |
| 367 | 20231121 | 141200 | 10284332239 | 1675 | 1669 | 1675 | 1669 | 7950 |
| 368 | 20231121 | 141100 | 10271055227 | 1669 | 1670 | 1670 | 1665 | 4010 |
| 369 | 20231121 | 141000 | 10264365908 | 1670 | 1675 | 1676 | 1668 | 2438 |
| 370 | 20231121 | 140900 | 10260293002 | 1673 | 1672 | 1676 | 1672 | 5568 |
| 371 | 20231121 | 140800 | 10250974892 | 1670 | 1670 | 1674 | 1668 | 956 |
| 372 | 20231121 | 140700 | 10249376780 | 1671 | 1670 | 1672 | 1669 | 353 |
| 373 | 20231121 | 140600 | 10248787130 | 1670 | 1672 | 1672 | 1670 | 738 |
| 374 | 20231121 | 140500 | 10247553814 | 1672 | 1670 | 1674 | 1670 | 2021 |
| 375 | 20231121 | 140400 | 10244175212 | 1670 | 1671 | 1672 | 1670 | 3818 |
| 376 | 20231121 | 140300 | 10237796182 | 1671 | 1671 | 1672 | 1660 | 3385 |
| 377 | 20231121 | 140200 | 10232143196 | 1672 | 1666 | 1672 | 1666 | 3101 |
| 378 | 20231121 | 140100 | 10226974428 | 1664 | 1662 | 1666 | 1661 | 2421 |
| 379 | 20231121 | 140000 | 10222951639 | 1662 | 1662 | 1666 | 1660 | 588 |
| 380 | 20231121 | 135900 | 10221974211 | 1660 | 1666 | 1666 | 1660 | 2151 |
| 381 | 20231121 | 135800 | 10218399585 | 1658 | 1661 | 1666 | 1658 | 978 |
| 382 | 20231121 | 135700 | 10216775918 | 1661 | 1665 | 1667 | 1661 | 685 |
| 383 | 20231121 | 135600 | 10215635283 | 1665 | 1659 | 1665 | 1658 | 1678 |
| 384 | 20231121 | 135500 | 10212851516 | 1658 | 1660 | 1662 | 1658 | 1976 |
| 385 | 20231121 | 135400 | 10209570648 | 1660 | 1656 | 1660 | 1656 | 843 |
| 386 | 20231121 | 135300 | 10208171895 | 1655 | 1654 | 1656 | 1654 | 646 |
| 387 | 20231121 | 135200 | 10207103378 | 1653 | 1652 | 1661 | 1652 | 2376 |
| 388 | 20231121 | 135100 | 10203175002 | 1650 | 1655 | 1656 | 1650 | 4647 |
| 389 | 20231121 | 135000 | 10195491248 | 1654 | 1653 | 1657 | 1652 | 1561 |
| 390 | 20231121 | 134900 | 10192911037 | 1651 | 1659 | 1662 | 1650 | 1858 |
| 391 | 20231121 | 134800 | 10189838463 | 1662 | 1655 | 1662 | 1651 | 574 |
| 392 | 20231121 | 134700 | 10188889637 | 1655 | 1661 | 1663 | 1651 | 4207 |
| 393 | 20231121 | 134600 | 10181923046 | 1661 | 1664 | 1665 | 1661 | 1836 |
| 394 | 20231121 | 134500 | 10178872046 | 1665 | 1665 | 1665 | 1664 | 493 |
| 395 | 20231121 | 134400 | 10178051205 | 1665 | 1659 | 1665 | 1659 | 5766 |
| 396 | 20231121 | 134300 | 10168479452 | 1660 | 1654 | 1660 | 1654 | 1825 |
| 397 | 20231121 | 134200 | 10165454248 | 1654 | 1659 | 1659 | 1649 | 336 |
| 398 | 20231121 | 134100 | 10164897959 | 1649 | 1652 | 1659 | 1648 | 7600 |
| 399 | 20231121 | 134000 | 10152363611 | 1654 | 1654 | 1661 | 1650 | 5315 |
| 400 | 20231121 | 133900 | 10143589068 | 1651 | 1659 | 1659 | 1651 | 2785 |
| 401 | 20231121 | 133800 | 10138984513 | 1659 | 1667 | 1667 | 1659 | 1283 |
| 402 | 20231121 | 133700 | 10136854836 | 1660 | 1660 | 1669 | 1659 | 1413 |
| 403 | 20231121 | 133600 | 10134505507 | 1669 | 1673 | 1673 | 1650 | 28227 |
| 404 | 20231121 | 133500 | 10087676839 | 1673 | 1670 | 1673 | 1668 | 3156 |
| 405 | 20231121 | 133400 | 10082409714 | 1669 | 1675 | 1675 | 1669 | 2547 |
| 406 | 20231121 | 133300 | 10078158489 | 1675 | 1672 | 1675 | 1669 | 934 |
| 407 | 20231121 | 133200 | 10076599274 | 1677 | 1678 | 1678 | 1672 | 49 |
| 408 | 20231121 | 133100 | 10076517059 | 1678 | 1672 | 1678 | 1667 | 904 |
| 409 | 20231121 | 133000 | 10075005286 | 1668 | 1669 | 1672 | 1668 | 4801 |
| 410 | 20231121 | 132900 | 10066992183 | 1669 | 1672 | 1672 | 1667 | 4922 |
| 411 | 20231121 | 132800 | 10058772477 | 1675 | 1676 | 1676 | 1672 | 4198 |
| 412 | 20231121 | 132700 | 10051747491 | 1676 | 1679 | 1679 | 1674 | 1502 |
| 413 | 20231121 | 132600 | 10049232177 | 1679 | 1675 | 1679 | 1673 | 4332 |
| 414 | 20231121 | 132500 | 10041977473 | 1675 | 1681 | 1682 | 1675 | 3907 |
| 415 | 20231121 | 132400 | 10035429276 | 1682 | 1683 | 1683 | 1675 | 484 |
| 416 | 20231121 | 132300 | 10034617753 | 1683 | 1683 | 1683 | 1683 | 15 |
| 417 | 20231121 | 132200 | 10034592508 | 1675 | 1674 | 1685 | 1674 | 2550 |
| 418 | 20231121 | 132100 | 10030304429 | 1674 | 1674 | 1675 | 1672 | 6698 |
| 419 | 20231121 | 132000 | 10019095016 | 1674 | 1675 | 1677 | 1674 | 1650 |
| 420 | 20231121 | 131900 | 10016331413 | 1675 | 1679 | 1681 | 1675 | 2673 |
| 421 | 20231121 | 131800 | 10011851067 | 1676 | 1676 | 1676 | 1676 | 1854 |
| 422 | 20231121 | 131700 | 10008743763 | 1676 | 1683 | 1683 | 1676 | 1547 |
| 423 | 20231121 | 131600 | 10006150101 | 1683 | 1675 | 1683 | 1674 | 3185 |
| 424 | 20231121 | 131500 | 10000813925 | 1675 | 1679 | 1680 | 1674 | 8275 |
| 425 | 20231121 | 131400 | 9986940184 | 1676 | 1676 | 1679 | 1676 | 345 |
| 426 | 20231121 | 131300 | 9986361302 | 1676 | 1678 | 1678 | 1676 | 1374 |
| 427 | 20231121 | 131200 | 9984058155 | 1678 | 1679 | 1680 | 1678 | 2914 |
| 428 | 20231121 | 131100 | 9979165301 | 1680 | 1681 | 1681 | 1679 | 2403 |
| 429 | 20231121 | 131000 | 9975128989 | 1681 | 1686 | 1686 | 1681 | 281 |
| 430 | 20231121 | 130900 | 9974656116 | 1686 | 1686 | 1686 | 1686 | 6 |
| 431 | 20231121 | 130800 | 9974646000 | 1679 | 1678 | 1687 | 1677 | 6868 |
| 432 | 20231121 | 130700 | 9963118083 | 1677 | 1677 | 1678 | 1677 | 7220 |
| 433 | 20231121 | 130600 | 9951007478 | 1677 | 1677 | 1680 | 1677 | 6579 |
| 434 | 20231121 | 130500 | 9939966864 | 1677 | 1688 | 1688 | 1677 | 3597 |
| 435 | 20231121 | 130400 | 9933925534 | 1688 | 1678 | 1688 | 1677 | 7244 |
| 436 | 20231121 | 130300 | 9921755432 | 1677 | 1695 | 1695 | 1677 | 5454 |
| 437 | 20231121 | 130200 | 9912563712 | 1695 | 1696 | 1696 | 1689 | 46 |
| 438 | 20231121 | 130100 | 9912485732 | 1696 | 1695 | 1696 | 1683 | 3544 |
| 439 | 20231121 | 130000 | 9906502045 | 1695 | 1694 | 1695 | 1691 | 1207 |
| 440 | 20231121 | 125900 | 9904456333 | 1694 | 1692 | 1694 | 1685 | 3293 |
| 441 | 20231121 | 125800 | 9898885263 | 1692 | 1683 | 1692 | 1683 | 2263 |
| 442 | 20231121 | 125700 | 9895070821 | 1683 | 1683 | 1683 | 1683 | 2018 |
| 443 | 20231121 | 125600 | 9891674527 | 1683 | 1690 | 1690 | 1683 | 617 |
| 444 | 20231121 | 125500 | 9890635189 | 1690 | 1683 | 1690 | 1683 | 1086 |
| 445 | 20231121 | 125400 | 9888806739 | 1683 | 1693 | 1693 | 1683 | 1453 |
| 446 | 20231121 | 125300 | 9886358200 | 1682 | 1684 | 1694 | 1682 | 1377 |
| 447 | 20231121 | 125200 | 9884034019 | 1682 | 1693 | 1693 | 1682 | 702 |
| 448 | 20231121 | 125100 | 9882852405 | 1677 | 1686 | 1694 | 1677 | 5645 |
| 449 | 20231121 | 125000 | 9873355823 | 1686 | 1692 | 1692 | 1686 | 4553 |
| 450 | 20231121 | 124900 | 9865663618 | 1692 | 1693 | 1693 | 1692 | 711 |
| 451 | 20231121 | 124800 | 9864460198 | 1693 | 1693 | 1693 | 1691 | 422 |
| 452 | 20231121 | 124700 | 9863746047 | 1693 | 1699 | 1700 | 1693 | 5417 |
| 453 | 20231121 | 124600 | 9854549004 | 1699 | 1690 | 1699 | 1689 | 9076 |
| 454 | 20231121 | 124500 | 9839158952 | 1690 | 1687 | 1690 | 1686 | 3676 |
| 455 | 20231121 | 124400 | 9832948968 | 1684 | 1678 | 1684 | 1674 | 5214 |
| 456 | 20231121 | 124300 | 9824179191 | 1678 | 1677 | 1679 | 1673 | 3156 |
| 457 | 20231121 | 124200 | 9818885231 | 1678 | 1672 | 1678 | 1664 | 9463 |
| 458 | 20231121 | 124100 | 9803087977 | 1671 | 1674 | 1678 | 1671 | 2286 |
| 459 | 20231121 | 124000 | 9799266777 | 1674 | 1673 | 1679 | 1673 | 749 |
| 460 | 20231121 | 123900 | 9798012352 | 1671 | 1670 | 1680 | 1670 | 1303 |
| 461 | 20231121 | 123800 | 9795829287 | 1669 | 1670 | 1675 | 1669 | 2325 |
| 462 | 20231121 | 123700 | 9791945032 | 1668 | 1671 | 1673 | 1667 | 2572 |
| 463 | 20231121 | 123600 | 9787651164 | 1670 | 1669 | 1671 | 1666 | 664 |
| 464 | 20231121 | 123500 | 9786543744 | 1669 | 1665 | 1669 | 1665 | 577 |
| 465 | 20231121 | 123400 | 9785582524 | 1665 | 1672 | 1674 | 1665 | 2290 |
| 466 | 20231121 | 123300 | 9781760917 | 1669 | 1669 | 1671 | 1669 | 756 |
| 467 | 20231121 | 123200 | 9780498813 | 1669 | 1666 | 1670 | 1665 | 6299 |
| 468 | 20231121 | 123100 | 9770002894 | 1670 | 1668 | 1670 | 1664 | 6919 |
| 469 | 20231121 | 123000 | 9758472600 | 1668 | 1671 | 1671 | 1666 | 13124 |
| 470 | 20231121 | 122900 | 9736567305 | 1671 | 1676 | 1676 | 1670 | 15583 |
| 471 | 20231121 | 122800 | 9710489715 | 1676 | 1680 | 1681 | 1675 | 11187 |
| 472 | 20231121 | 122700 | 9691727138 | 1680 | 1681 | 1683 | 1680 | 1391 |
| 473 | 20231121 | 122600 | 9689387471 | 1680 | 1679 | 1683 | 1678 | 2831 |
| 474 | 20231121 | 122500 | 9684632978 | 1679 | 1685 | 1685 | 1679 | 10512 |
| 475 | 20231121 | 122400 | 9666962609 | 1686 | 1687 | 1696 | 1686 | 1993 |
| 476 | 20231121 | 122300 | 9663600368 | 1687 | 1690 | 1697 | 1687 | 4902 |
| 477 | 20231121 | 122200 | 9655318233 | 1689 | 1689 | 1690 | 1688 | 3286 |
| 478 | 20231121 | 122100 | 9649767554 | 1689 | 1705 | 1705 | 1688 | 35298 |
| 479 | 20231121 | 122000 | 9589914953 | 1706 | 1703 | 1709 | 1702 | 2180 |
| 480 | 20231121 | 121900 | 9586202316 | 1702 | 1698 | 1702 | 1698 | 904 |
| 481 | 20231121 | 121800 | 9584663963 | 1698 | 1701 | 1701 | 1696 | 6202 |
| 482 | 20231121 | 121700 | 9574132010 | 1700 | 1707 | 1707 | 1700 | 3558 |
| 483 | 20231121 | 121600 | 9568071215 | 1707 | 1705 | 1710 | 1705 | 3689 |
| 484 | 20231121 | 121500 | 9561768586 | 1705 | 1708 | 1710 | 1705 | 9599 |
| 485 | 20231121 | 121400 | 9545366788 | 1708 | 1703 | 1708 | 1703 | 10405 |
| 486 | 20231121 | 121300 | 9527620149 | 1703 | 1703 | 1704 | 1700 | 2792 |
| 487 | 20231121 | 121200 | 9522864427 | 1703 | 1695 | 1703 | 1695 | 5141 |
| 488 | 20231121 | 121100 | 9514135671 | 1697 | 1697 | 1699 | 1696 | 5618 |
| 489 | 20231121 | 121000 | 9504598718 | 1697 | 1697 | 1697 | 1695 | 1970 |
| 490 | 20231121 | 120900 | 9501259540 | 1697 | 1698 | 1698 | 1695 | 2499 |
| 491 | 20231121 | 120800 | 9497022415 | 1698 | 1698 | 1698 | 1698 | 1165 |
| 492 | 20231121 | 120700 | 9495044245 | 1696 | 1695 | 1697 | 1694 | 1816 |
| 493 | 20231121 | 120600 | 9491964709 | 1698 | 1697 | 1698 | 1695 | 1582 |
| 494 | 20231121 | 120500 | 9489280199 | 1697 | 1695 | 1698 | 1694 | 1969 |
| 495 | 20231121 | 120400 | 9485942438 | 1697 | 1694 | 1698 | 1694 | 2377 |
| 496 | 20231121 | 120300 | 9481911955 | 1694 | 1693 | 1694 | 1692 | 1938 |
| 497 | 20231121 | 120200 | 9478629406 | 1693 | 1694 | 1694 | 1693 | 19289 |
| 498 | 20231121 | 120100 | 9445968832 | 1694 | 1694 | 1699 | 1693 | 5798 |
| 499 | 20231121 | 120000 | 9436148850 | 1694 | 1699 | 1700 | 1694 | 8284 |
| 500 | 20231121 | 115900 | 9422093097 | 1698 | 1700 | 1700 | 1698 | 6322 |
| 501 | 20231121 | 115800 | 9411353708 | 1703 | 1701 | 1703 | 1699 | 1703 |
| 502 | 20231121 | 115700 | 9408455917 | 1699 | 1701 | 1706 | 1699 | 1722 |
| 503 | 20231121 | 115600 | 9405526739 | 1701 | 1703 | 1707 | 1700 | 4317 |
| 504 | 20231121 | 115500 | 9398164291 | 1700 | 1700 | 1705 | 1700 | 1260 |
| 505 | 20231121 | 115400 | 9396021590 | 1699 | 1700 | 1706 | 1698 | 2429 |
| 506 | 20231121 | 115300 | 9391889429 | 1700 | 1700 | 1700 | 1695 | 5428 |
| 507 | 20231121 | 115200 | 9382673298 | 1701 | 1707 | 1707 | 1701 | 271 |
| 508 | 20231121 | 115100 | 9382212210 | 1707 | 1700 | 1707 | 1700 | 6778 |
| 509 | 20231121 | 115000 | 9370689490 | 1700 | 1693 | 1700 | 1693 | 2390 |
| 510 | 20231121 | 114900 | 9366634198 | 1699 | 1700 | 1700 | 1699 | 515 |
| 511 | 20231121 | 114800 | 9365759011 | 1700 | 1700 | 1701 | 1693 | 4945 |
| 512 | 20231121 | 114700 | 9357372724 | 1700 | 1700 | 1708 | 1698 | 2840 |
| 513 | 20231121 | 114600 | 9352543811 | 1699 | 1702 | 1708 | 1699 | 4547 |
| 514 | 20231121 | 114500 | 9344810452 | 1701 | 1711 | 1711 | 1700 | 2220 |
| 515 | 20231121 | 114400 | 9341030973 | 1711 | 1701 | 1712 | 1697 | 2655 |
| 516 | 20231121 | 114300 | 9336502257 | 1701 | 1694 | 1705 | 1693 | 12672 |
| 517 | 20231121 | 114200 | 9314951431 | 1696 | 1695 | 1696 | 1693 | 6538 |
| 518 | 20231121 | 114100 | 9303875144 | 1693 | 1694 | 1696 | 1692 | 4764 |
| 519 | 20231121 | 114000 | 9295805171 | 1692 | 1696 | 1696 | 1692 | 3993 |
| 520 | 20231121 | 113900 | 9289043112 | 1698 | 1700 | 1700 | 1696 | 1231 |
| 521 | 20231121 | 113800 | 9286954036 | 1700 | 1700 | 1700 | 1693 | 5323 |
| 522 | 20231121 | 113700 | 9277923310 | 1700 | 1704 | 1704 | 1697 | 8533 |
| 523 | 20231121 | 113600 | 9263420236 | 1705 | 1712 | 1712 | 1700 | 4066 |
| 524 | 20231121 | 113500 | 9256495234 | 1706 | 1710 | 1719 | 1706 | 4521 |
| 525 | 20231121 | 113400 | 9248763947 | 1711 | 1697 | 1711 | 1695 | 5106 |
| 526 | 20231121 | 113300 | 9240043431 | 1698 | 1717 | 1720 | 1693 | 13528 |
| 527 | 20231121 | 113200 | 9216938861 | 1709 | 1698 | 1724 | 1698 | 44415 |
| 528 | 20231121 | 113100 | 9141082056 | 1692 | 1686 | 1699 | 1686 | 20221 |
| 529 | 20231121 | 113000 | 9106849675 | 1686 | 1684 | 1686 | 1675 | 4723 |
| 530 | 20231121 | 112900 | 9098903370 | 1684 | 1674 | 1687 | 1674 | 6420 |
| 531 | 20231121 | 112800 | 9088095624 | 1673 | 1680 | 1680 | 1670 | 7223 |
| 532 | 20231121 | 112700 | 9075991100 | 1684 | 1682 | 1684 | 1679 | 1309 |
| 533 | 20231121 | 112600 | 9073791506 | 1682 | 1677 | 1684 | 1676 | 5780 |
| 534 | 20231121 | 112500 | 9064095071 | 1677 | 1677 | 1678 | 1677 | 6786 |
| 535 | 20231121 | 112400 | 9052711204 | 1677 | 1677 | 1679 | 1676 | 3345 |
| 536 | 20231121 | 112300 | 9047101479 | 1677 | 1681 | 1685 | 1676 | 9458 |
| 537 | 20231121 | 112200 | 9031233420 | 1687 | 1684 | 1692 | 1680 | 32432 |
| 538 | 20231121 | 112100 | 8976500633 | 1689 | 1678 | 1694 | 1676 | 29999 |
| 539 | 20231121 | 112000 | 8925926481 | 1678 | 1666 | 1678 | 1661 | 4502 |
| 540 | 20231121 | 111900 | 8918408802 | 1666 | 1654 | 1666 | 1654 | 2392 |
| 541 | 20231121 | 111800 | 8914440418 | 1654 | 1649 | 1659 | 1647 | 13492 |
| 542 | 20231121 | 111700 | 8892179594 | 1649 | 1661 | 1661 | 1649 | 12055 |
| 543 | 20231121 | 111600 | 8872212942 | 1664 | 1669 | 1670 | 1661 | 3852 |
| 544 | 20231121 | 111500 | 8865806759 | 1669 | 1681 | 1681 | 1669 | 9615 |
| 545 | 20231121 | 111400 | 8849705453 | 1681 | 1676 | 1683 | 1676 | 32471 |
| 546 | 20231121 | 111300 | 8795110695 | 1676 | 1661 | 1685 | 1661 | 17656 |
| 547 | 20231121 | 111200 | 8765607126 | 1661 | 1659 | 1663 | 1659 | 11321 |
| 548 | 20231121 | 111100 | 8746803490 | 1659 | 1654 | 1660 | 1653 | 13186 |
| 549 | 20231121 | 111000 | 8724940692 | 1654 | 1643 | 1655 | 1643 | 11237 |
| 550 | 20231121 | 110900 | 8706435753 | 1643 | 1640 | 1643 | 1639 | 5942 |
| 551 | 20231121 | 110800 | 8696680469 | 1642 | 1642 | 1643 | 1636 | 13142 |
| 552 | 20231121 | 110700 | 8675127219 | 1636 | 1643 | 1643 | 1636 | 21881 |
| 553 | 20231121 | 110600 | 8639259340 | 1637 | 1641 | 1645 | 1637 | 19278 |
| 554 | 20231121 | 110500 | 8607617968 | 1641 | 1644 | 1648 | 1641 | 9814 |
| 555 | 20231121 | 110400 | 8591484262 | 1643 | 1645 | 1651 | 1639 | 4434 |
| 556 | 20231121 | 110300 | 8584191524 | 1638 | 1645 | 1647 | 1635 | 31959 |
| 557 | 20231121 | 110200 | 8531829615 | 1642 | 1650 | 1656 | 1642 | 17877 |
| 558 | 20231121 | 110100 | 8502400813 | 1650 | 1650 | 1663 | 1648 | 25693 |
| 559 | 20231121 | 110000 | 8460006478 | 1650 | 1660 | 1668 | 1650 | 16925 |
| 560 | 20231121 | 105900 | 8431983628 | 1668 | 1659 | 1668 | 1657 | 3303 |
| 561 | 20231121 | 105800 | 8426497065 | 1659 | 1671 | 1672 | 1659 | 7937 |
| 562 | 20231121 | 105700 | 8413268528 | 1671 | 1671 | 1672 | 1668 | 5578 |
| 563 | 20231121 | 105600 | 8403953178 | 1669 | 1663 | 1678 | 1656 | 10443 |
| 564 | 20231121 | 105500 | 8386565222 | 1664 | 1656 | 1666 | 1650 | 35763 |
| 565 | 20231121 | 105400 | 8327453829 | 1655 | 1652 | 1660 | 1650 | 22121 |
| 566 | 20231121 | 105300 | 8290877769 | 1652 | 1651 | 1663 | 1651 | 24794 |
| 567 | 20231121 | 105200 | 8249863318 | 1651 | 1682 | 1689 | 1650 | 64181 |
| 568 | 20231121 | 105100 | 8143047841 | 1689 | 1688 | 1694 | 1680 | 19637 |
| 569 | 20231121 | 105000 | 8109965132 | 1694 | 1701 | 1703 | 1685 | 19001 |
| 570 | 20231121 | 104900 | 8077804795 | 1703 | 1701 | 1703 | 1699 | 17503 |
| 571 | 20231121 | 104800 | 8048018315 | 1703 | 1692 | 1703 | 1692 | 32199 |
| 572 | 20231121 | 104700 | 7993417313 | 1692 | 1684 | 1692 | 1684 | 5452 |
| 573 | 20231121 | 104600 | 7984208840 | 1680 | 1683 | 1684 | 1679 | 18585 |
| 574 | 20231121 | 104500 | 7952964713 | 1683 | 1691 | 1704 | 1681 | 32500 |
| 575 | 20231121 | 104400 | 7898123102 | 1691 | 1695 | 1700 | 1689 | 15222 |
| 576 | 20231121 | 104300 | 7872357174 | 1692 | 1704 | 1704 | 1692 | 13486 |
| 577 | 20231121 | 104200 | 7849455144 | 1703 | 1708 | 1708 | 1694 | 7288 |
| 578 | 20231121 | 104100 | 7837053834 | 1708 | 1725 | 1725 | 1694 | 40269 |
| 579 | 20231121 | 104000 | 7768342752 | 1728 | 1732 | 1732 | 1722 | 5340 |
| 580 | 20231121 | 103900 | 7759123356 | 1731 | 1721 | 1735 | 1717 | 25589 |
| 581 | 20231121 | 103800 | 7714957728 | 1721 | 1726 | 1730 | 1716 | 43137 |
| 582 | 20231121 | 103700 | 7640587168 | 1727 | 1714 | 1730 | 1714 | 17793 |
| 583 | 20231121 | 103600 | 7609923766 | 1715 | 1697 | 1715 | 1694 | 16489 |
| 584 | 20231121 | 103500 | 7581893717 | 1691 | 1691 | 1697 | 1682 | 41257 |
| 585 | 20231121 | 103400 | 7512143529 | 1692 | 1700 | 1707 | 1691 | 74322 |
| 586 | 20231121 | 103300 | 7385959712 | 1700 | 1703 | 1703 | 1692 | 36013 |
| 587 | 20231121 | 103200 | 7324778035 | 1711 | 1719 | 1720 | 1700 | 58088 |
| 588 | 20231121 | 103100 | 7225469636 | 1719 | 1726 | 1727 | 1719 | 22997 |
| 589 | 20231121 | 103000 | 7185852386 | 1727 | 1733 | 1740 | 1725 | 17392 |
| 590 | 20231121 | 102900 | 7155772649 | 1733 | 1749 | 1749 | 1732 | 26062 |
| 591 | 20231121 | 102800 | 7110368268 | 1749 | 1744 | 1758 | 1744 | 10393 |
| 592 | 20231121 | 102700 | 7092191176 | 1744 | 1760 | 1760 | 1740 | 20119 |
| 593 | 20231121 | 102600 | 7057055321 | 1760 | 1730 | 1764 | 1730 | 34682 |
| 594 | 20231121 | 102500 | 6996315223 | 1730 | 1725 | 1744 | 1720 | 41677 |
| 595 | 20231121 | 102400 | 6924218744 | 1737 | 1747 | 1749 | 1720 | 94436 |
| 596 | 20231121 | 102300 | 6760778388 | 1747 | 1753 | 1763 | 1747 | 40469 |
| 597 | 20231121 | 102200 | 6689867523 | 1756 | 1772 | 1780 | 1753 | 35929 |
| 598 | 20231121 | 102100 | 6626594604 | 1780 | 1769 | 1785 | 1767 | 38177 |
| 599 | 20231121 | 102000 | 6558699845 | 1767 | 1777 | 1780 | 1761 | 57324 |
| 600 | 20231121 | 101900 | 6457193498 | 1777 | 1780 | 1789 | 1776 | 17345 |
| 601 | 20231121 | 101800 | 6426297512 | 1789 | 1793 | 1800 | 1776 | 64074 |
| 602 | 20231121 | 101700 | 6311722540 | 1790 | 1809 | 1816 | 1780 | 91644 |
| 603 | 20231121 | 101600 | 6146522455 | 1815 | 1802 | 1830 | 1802 | 121628 |
| 604 | 20231121 | 101500 | 5925788786 | 1799 | 1762 | 1801 | 1762 | 144537 |
| 605 | 20231121 | 101400 | 5666955638 | 1766 | 1782 | 1786 | 1753 | 116384 |
| 606 | 20231121 | 101300 | 5460554446 | 1782 | 1795 | 1795 | 1778 | 93410 |
| 607 | 20231121 | 101200 | 5293481406 | 1795 | 1746 | 1795 | 1743 | 196670 |
| 608 | 20231121 | 101100 | 4944680641 | 1743 | 1721 | 1750 | 1717 | 85850 |
| 609 | 20231121 | 101000 | 4795494018 | 1722 | 1715 | 1726 | 1713 | 35633 |
| 610 | 20231121 | 100900 | 4734223043 | 1715 | 1700 | 1715 | 1692 | 34601 |
| 611 | 20231121 | 100800 | 4675208581 | 1693 | 1694 | 1700 | 1682 | 27658 |
| 612 | 20231121 | 100700 | 4628453501 | 1693 | 1695 | 1700 | 1692 | 7163 |
| 613 | 20231121 | 100600 | 4616310366 | 1691 | 1709 | 1712 | 1690 | 44319 |
| 614 | 20231121 | 100500 | 4541072079 | 1710 | 1702 | 1713 | 1693 | 30430 |
| 615 | 20231121 | 100400 | 4489226571 | 1705 | 1712 | 1713 | 1690 | 82347 |
| 616 | 20231121 | 100300 | 4349319211 | 1713 | 1748 | 1749 | 1700 | 157952 |
| 617 | 20231121 | 100200 | 4076331365 | 1746 | 1690 | 1749 | 1689 | 182231 |
| 618 | 20231121 | 100100 | 3763177542 | 1690 | 1671 | 1690 | 1671 | 30445 |
| 619 | 20231121 | 100000 | 3712056456 | 1671 | 1663 | 1678 | 1657 | 20627 |
| 620 | 20231121 | 095900 | 3677596174 | 1658 | 1660 | 1668 | 1650 | 19432 |
| 621 | 20231121 | 095800 | 3645454087 | 1661 | 1648 | 1673 | 1643 | 52840 |
| 622 | 20231121 | 095700 | 3558176767 | 1655 | 1681 | 1686 | 1645 | 89440 |
| 623 | 20231121 | 095600 | 3409272338 | 1688 | 1683 | 1700 | 1676 | 178584 |
| 624 | 20231121 | 095500 | 3106919624 | 1683 | 1693 | 1693 | 1669 | 64665 |
| 625 | 20231121 | 095400 | 2998631361 | 1693 | 1680 | 1695 | 1668 | 129270 |
| 626 | 20231121 | 095300 | 2781202122 | 1667 | 1667 | 1667 | 1667 | 0 |
| 627 | 20231121 | 095200 | 2781202122 | 1667 | 1640 | 1667 | 1639 | 127102 |
| 628 | 20231121 | 095100 | 2570949710 | 1640 | 1630 | 1640 | 1630 | 23796 |
| 629 | 20231121 | 095000 | 2531959851 | 1628 | 1636 | 1636 | 1628 | 10969 |
| 630 | 20231121 | 094900 | 2514068827 | 1636 | 1636 | 1636 | 1632 | 9171 |
| 631 | 20231121 | 094800 | 2499075096 | 1636 | 1630 | 1636 | 1630 | 7448 |
| 632 | 20231121 | 094700 | 2486932241 | 1638 | 1634 | 1638 | 1630 | 12905 |
| 633 | 20231121 | 094600 | 2465874732 | 1634 | 1638 | 1639 | 1633 | 22496 |
| 634 | 20231121 | 094500 | 2429036905 | 1638 | 1630 | 1638 | 1630 | 21455 |
| 635 | 20231121 | 094400 | 2393985565 | 1630 | 1625 | 1630 | 1621 | 11167 |
| 636 | 20231121 | 094300 | 2375817885 | 1625 | 1631 | 1631 | 1615 | 12897 |
| 637 | 20231121 | 094200 | 2354848264 | 1631 | 1629 | 1635 | 1626 | 57044 |
| 638 | 20231121 | 094100 | 2261834860 | 1630 | 1627 | 1630 | 1620 | 38215 |
| 639 | 20231121 | 094000 | 2199606927 | 1627 | 1617 | 1627 | 1615 | 45315 |
| 640 | 20231121 | 093900 | 2126178712 | 1617 | 1618 | 1618 | 1615 | 1704 |
| 641 | 20231121 | 093800 | 2123425734 | 1617 | 1615 | 1617 | 1608 | 5895 |
| 642 | 20231121 | 093700 | 2113914372 | 1615 | 1610 | 1618 | 1610 | 1193 |
| 643 | 20231121 | 093600 | 2111990306 | 1618 | 1619 | 1619 | 1601 | 29229 |
| 644 | 20231121 | 093500 | 2064985959 | 1613 | 1618 | 1619 | 1612 | 9768 |
| 645 | 20231121 | 093400 | 2049191382 | 1619 | 1608 | 1619 | 1608 | 6324 |
| 646 | 20231121 | 093300 | 2038974657 | 1608 | 1616 | 1618 | 1608 | 4409 |
| 647 | 20231121 | 093200 | 2031870797 | 1615 | 1615 | 1620 | 1614 | 5499 |
| 648 | 20231121 | 093100 | 2022977591 | 1615 | 1604 | 1615 | 1604 | 6144 |
| 649 | 20231121 | 093000 | 2013079667 | 1602 | 1610 | 1610 | 1601 | 21477 |
| 650 | 20231121 | 092900 | 1978654314 | 1610 | 1618 | 1620 | 1610 | 39057 |
| 651 | 20231121 | 092800 | 1915466875 | 1618 | 1625 | 1625 | 1618 | 9734 |
| 652 | 20231121 | 092700 | 1899683811 | 1625 | 1629 | 1630 | 1619 | 30740 |
| 653 | 20231121 | 092600 | 1849712945 | 1629 | 1627 | 1630 | 1620 | 31917 |
| 654 | 20231121 | 092500 | 1797741260 | 1628 | 1615 | 1628 | 1615 | 30582 |
| 655 | 20231121 | 092400 | 1748079275 | 1615 | 1603 | 1623 | 1603 | 14910 |
| 656 | 20231121 | 092300 | 1723961220 | 1597 | 1608 | 1617 | 1595 | 47082 |
| 657 | 20231121 | 092200 | 1648585976 | 1619 | 1625 | 1625 | 1607 | 24963 |
| 658 | 20231121 | 092100 | 1608302141 | 1625 | 1620 | 1630 | 1620 | 37579 |
| 659 | 20231121 | 092000 | 1547197959 | 1620 | 1620 | 1624 | 1611 | 8204 |
| 660 | 20231121 | 091900 | 1533905709 | 1619 | 1607 | 1624 | 1605 | 21058 |
| 661 | 20231121 | 091800 | 1499925926 | 1607 | 1620 | 1625 | 1607 | 31531 |
| 662 | 20231121 | 091700 | 1449045034 | 1622 | 1629 | 1634 | 1620 | 19102 |
| 663 | 20231121 | 091600 | 1418007153 | 1634 | 1629 | 1635 | 1620 | 35444 |
| 664 | 20231121 | 091500 | 1360404790 | 1640 | 1605 | 1643 | 1604 | 115729 |
| 665 | 20231121 | 091400 | 1172431950 | 1615 | 1593 | 1623 | 1593 | 48629 |
| 666 | 20231121 | 091300 | 1094205425 | 1589 | 1573 | 1589 | 1570 | 16151 |
| 667 | 20231121 | 091200 | 1068733042 | 1572 | 1592 | 1597 | 1570 | 62536 |
| 668 | 20231121 | 091100 | 969487925 | 1593 | 1598 | 1630 | 1593 | 116760 |
| 669 | 20231121 | 091000 | 781676837 | 1598 | 1578 | 1598 | 1575 | 37128 |
| 670 | 20231121 | 090900 | 722670540 | 1578 | 1555 | 1578 | 1545 | 20968 |
| 671 | 20231121 | 090800 | 689902234 | 1543 | 1560 | 1560 | 1541 | 18977 |
| 672 | 20231121 | 090700 | 660497023 | 1560 | 1590 | 1595 | 1550 | 57364 |
| 673 | 20231121 | 090600 | 570143333 | 1589 | 1557 | 1589 | 1556 | 72473 |
| 674 | 20231121 | 090500 | 455714489 | 1556 | 1525 | 1556 | 1522 | 59067 |
| 675 | 20231121 | 090400 | 364528389 | 1527 | 1527 | 1539 | 1522 | 15832 |
| 676 | 20231121 | 090300 | 340369698 | 1526 | 1535 | 1544 | 1526 | 31826 |
| 677 | 20231121 | 090200 | 291601361 | 1534 | 1535 | 1535 | 1523 | 23918 |
| 678 | 20231121 | 090100 | 254968813 | 1535 | 1550 | 1555 | 1522 | 89576 |
| 679 | 20231121 | 090000 | 116972696 | 1550 | 1516 | 1550 | 1516 | 70564 |