34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 3 | 20231204 | 203000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20231204 | 202900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20231204 | 202800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20231204 | 202700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20231204 | 202600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20231204 | 202500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20231204 | 202400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20231204 | 202300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20231204 | 202200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20231204 | 202100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20231204 | 202000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20231204 | 201900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20231204 | 201800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20231204 | 201700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20231204 | 201600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20231204 | 201500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20231204 | 201400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20231204 | 201300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20231204 | 201200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20231204 | 201100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20231204 | 201000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20231204 | 200900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20231204 | 200800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20231204 | 200700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20231204 | 200600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20231204 | 200500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20231204 | 200400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20231204 | 200300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20231204 | 200200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20231204 | 200100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 33 | 20231204 | 200000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20231204 | 195900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20231204 | 195800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20231204 | 195700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20231204 | 195600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20231204 | 195500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20231204 | 195400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20231204 | 195300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20231204 | 195200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20231204 | 195100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20231204 | 195000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20231204 | 194900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20231204 | 194800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20231204 | 194700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20231204 | 194600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20231204 | 194500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20231204 | 194400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20231204 | 194300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20231204 | 194200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20231204 | 194100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20231204 | 194000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20231204 | 193900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20231204 | 193800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20231204 | 193700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20231204 | 193600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20231204 | 193500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20231204 | 193400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20231204 | 193300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20231204 | 193200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20231204 | 193100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 63 | 20231204 | 193000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20231204 | 192900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20231204 | 192800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20231204 | 192700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20231204 | 192600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20231204 | 192500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20231204 | 192400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20231204 | 192300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20231204 | 192200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20231204 | 192100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20231204 | 192000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20231204 | 191900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20231204 | 191800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20231204 | 191700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20231204 | 191600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20231204 | 191500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20231204 | 191400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20231204 | 191300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20231204 | 191200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20231204 | 191100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20231204 | 191000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20231204 | 190900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20231204 | 190800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20231204 | 190700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20231204 | 190600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20231204 | 190500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20231204 | 190400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20231204 | 190300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20231204 | 190200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20231204 | 190100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 93 | 20231204 | 190000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20231204 | 185900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20231204 | 185800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20231204 | 185700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20231204 | 185600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20231204 | 185500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20231204 | 185400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20231204 | 185300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20231204 | 185200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20231204 | 185100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20231204 | 185000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20231204 | 184900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20231204 | 184800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20231204 | 184700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20231204 | 184600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20231204 | 184500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20231204 | 184400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20231204 | 184300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20231204 | 184200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20231204 | 184100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20231204 | 184000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20231204 | 183900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20231204 | 183800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20231204 | 183700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20231204 | 183600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20231204 | 183500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20231204 | 183400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20231204 | 183300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20231204 | 183200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20231204 | 183100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 123 | 20231204 | 183000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20231204 | 182900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20231204 | 182800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20231204 | 182700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20231204 | 182600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20231204 | 182500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20231204 | 182400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20231204 | 182300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20231204 | 182200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20231204 | 182100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20231204 | 182000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20231204 | 181900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20231204 | 181800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20231204 | 181700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20231204 | 181600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20231204 | 181500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20231204 | 181400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20231204 | 181300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20231204 | 181200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20231204 | 181100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20231204 | 181000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20231204 | 180900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20231204 | 180800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20231204 | 180700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20231204 | 180600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20231204 | 180500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20231204 | 180400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20231204 | 180300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20231204 | 180200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20231204 | 180100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 153 | 20231204 | 180000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20231204 | 175900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20231204 | 175800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20231204 | 175700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20231204 | 175600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20231204 | 175500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20231204 | 175400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20231204 | 175300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20231204 | 175200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20231204 | 175100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20231204 | 175000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20231204 | 174900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20231204 | 174800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20231204 | 174700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20231204 | 174600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20231204 | 174500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20231204 | 174400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20231204 | 174300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20231204 | 174200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20231204 | 174100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20231204 | 174000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20231204 | 173900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20231204 | 173800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20231204 | 173700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20231204 | 173600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20231204 | 173500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20231204 | 173400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20231204 | 173300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20231204 | 173200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20231204 | 173100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 183 | 20231204 | 173000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20231204 | 172900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20231204 | 172800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20231204 | 172700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20231204 | 172600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20231204 | 172500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20231204 | 172400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20231204 | 172300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20231204 | 172200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20231204 | 172100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20231204 | 172000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20231204 | 171900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20231204 | 171800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20231204 | 171700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20231204 | 171600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20231204 | 171500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20231204 | 171400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20231204 | 171300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20231204 | 171200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20231204 | 171100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20231204 | 171000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20231204 | 170900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20231204 | 170800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20231204 | 170700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20231204 | 170600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20231204 | 170500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20231204 | 170400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20231204 | 170300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20231204 | 170200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 212 | 20231204 | 170100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 213 | 20231204 | 170000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20231204 | 165900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20231204 | 165800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20231204 | 165700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20231204 | 165600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20231204 | 165500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20231204 | 165400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20231204 | 165300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20231204 | 165200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20231204 | 165100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20231204 | 165000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20231204 | 164900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20231204 | 164800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20231204 | 164700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20231204 | 164600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 228 | 20231204 | 164500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 229 | 20231204 | 164400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 230 | 20231204 | 164300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 231 | 20231204 | 164200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 232 | 20231204 | 164100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 233 | 20231204 | 164000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 234 | 20231204 | 163900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 235 | 20231204 | 163800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 236 | 20231204 | 163700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 237 | 20231204 | 163600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 238 | 20231204 | 163500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 239 | 20231204 | 163400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 240 | 20231204 | 163300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 241 | 20231204 | 163200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 242 | 20231204 | 163100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 243 | 20231204 | 163000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 244 | 20231204 | 162900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 245 | 20231204 | 162800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 246 | 20231204 | 162700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20231204 | 162600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 248 | 20231204 | 162500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 249 | 20231204 | 162400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 250 | 20231204 | 162300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 251 | 20231204 | 162200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 252 | 20231204 | 162100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 253 | 20231204 | 162000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 254 | 20231204 | 161900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 255 | 20231204 | 161800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 256 | 20231204 | 161700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 257 | 20231204 | 161600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 258 | 20231204 | 161500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 259 | 20231204 | 161400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 260 | 20231204 | 161300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 261 | 20231204 | 161200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 262 | 20231204 | 161100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 263 | 20231204 | 161000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 264 | 20231204 | 160900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 265 | 20231204 | 160800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 266 | 20231204 | 160700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 267 | 20231204 | 160600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 268 | 20231204 | 160500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 269 | 20231204 | 160400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 270 | 20231204 | 160300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 271 | 20231204 | 160200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 272 | 20231204 | 160100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 273 | 20231204 | 160000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 274 | 20231204 | 155900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 275 | 20231204 | 155800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 276 | 20231204 | 155700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 277 | 20231204 | 155600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 278 | 20231204 | 155500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 279 | 20231204 | 155400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 280 | 20231204 | 155300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 281 | 20231204 | 155200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 282 | 20231204 | 155100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 283 | 20231204 | 155000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 284 | 20231204 | 154900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 285 | 20231204 | 154800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 286 | 20231204 | 154700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 287 | 20231204 | 154600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 288 | 20231204 | 154500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 289 | 20231204 | 154400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 290 | 20231204 | 154300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 291 | 20231204 | 154200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 292 | 20231204 | 154100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 293 | 20231204 | 154000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 294 | 20231204 | 153900 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 295 | 20231204 | 153800 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 296 | 20231204 | 153700 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 297 | 20231204 | 153600 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 298 | 20231204 | 153500 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 299 | 20231204 | 153400 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 300 | 20231204 | 153300 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 301 | 20231204 | 153200 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 0 |
| 302 | 20231204 | 153100 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 303 | 20231204 | 153000 | 2493995048 | 1196 | 1196 | 1196 | 1196 | 34573 |
| 304 | 20231204 | 152900 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 305 | 20231204 | 152800 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 306 | 20231204 | 152700 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 307 | 20231204 | 152600 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 308 | 20231204 | 152500 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 309 | 20231204 | 152400 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 310 | 20231204 | 152300 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 311 | 20231204 | 152200 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 312 | 20231204 | 152100 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 313 | 20231204 | 152000 | 2452645740 | 1196 | 1196 | 1196 | 1196 | 0 |
| 314 | 20231204 | 151900 | 2452645740 | 1196 | 1200 | 1200 | 1195 | 22976 |
| 315 | 20231204 | 151800 | 2425162122 | 1200 | 1191 | 1200 | 1191 | 7769 |
| 316 | 20231204 | 151700 | 2415865334 | 1190 | 1189 | 1190 | 1185 | 4677 |
| 317 | 20231204 | 151600 | 2410307226 | 1191 | 1184 | 1196 | 1184 | 12792 |
| 318 | 20231204 | 151500 | 2395105113 | 1184 | 1177 | 1186 | 1177 | 3886 |
| 319 | 20231204 | 151400 | 2390515314 | 1177 | 1164 | 1177 | 1164 | 46024 |
| 320 | 20231204 | 151300 | 2336782956 | 1164 | 1158 | 1164 | 1158 | 4180 |
| 321 | 20231204 | 151200 | 2331920717 | 1163 | 1161 | 1163 | 1156 | 13315 |
| 322 | 20231204 | 151100 | 2316493237 | 1157 | 1161 | 1163 | 1156 | 5385 |
| 323 | 20231204 | 151000 | 2310249118 | 1159 | 1162 | 1164 | 1156 | 1476 |
| 324 | 20231204 | 150900 | 2308535490 | 1162 | 1164 | 1164 | 1152 | 12040 |
| 325 | 20231204 | 150800 | 2294626025 | 1164 | 1163 | 1164 | 1157 | 2904 |
| 326 | 20231204 | 150700 | 2291255050 | 1162 | 1164 | 1165 | 1161 | 2861 |
| 327 | 20231204 | 150600 | 2287927061 | 1164 | 1165 | 1165 | 1164 | 708 |
| 328 | 20231204 | 150500 | 2287102246 | 1164 | 1164 | 1165 | 1164 | 1877 |
| 329 | 20231204 | 150400 | 2284915881 | 1164 | 1162 | 1164 | 1162 | 2382 |
| 330 | 20231204 | 150300 | 2282147221 | 1155 | 1156 | 1156 | 1155 | 702 |
| 331 | 20231204 | 150200 | 2281336410 | 1154 | 1164 | 1165 | 1154 | 9849 |
| 332 | 20231204 | 150100 | 2269938675 | 1165 | 1166 | 1170 | 1165 | 4377 |
| 333 | 20231204 | 150000 | 2264836052 | 1166 | 1165 | 1169 | 1165 | 3655 |
| 334 | 20231204 | 145900 | 2260574320 | 1165 | 1165 | 1169 | 1165 | 5308 |
| 335 | 20231204 | 145800 | 2254375653 | 1168 | 1170 | 1170 | 1165 | 2056 |
| 336 | 20231204 | 145700 | 2251976975 | 1170 | 1156 | 1174 | 1156 | 41187 |
| 337 | 20231204 | 145600 | 2204179465 | 1159 | 1150 | 1159 | 1150 | 2472 |
| 338 | 20231204 | 145500 | 2201328504 | 1150 | 1155 | 1156 | 1149 | 21656 |
| 339 | 20231204 | 145400 | 2176409701 | 1155 | 1158 | 1159 | 1154 | 13553 |
| 340 | 20231204 | 145300 | 2160737358 | 1158 | 1160 | 1160 | 1158 | 22056 |
| 341 | 20231204 | 145200 | 2135155355 | 1162 | 1162 | 1162 | 1162 | 0 |
| 342 | 20231204 | 145100 | 2135155355 | 1162 | 1163 | 1163 | 1162 | 703 |
| 343 | 20231204 | 145000 | 2134338369 | 1162 | 1165 | 1165 | 1162 | 14532 |
| 344 | 20231204 | 144900 | 2117447741 | 1165 | 1164 | 1169 | 1162 | 17236 |
| 345 | 20231204 | 144800 | 2097399233 | 1164 | 1170 | 1170 | 1164 | 1770 |
| 346 | 20231204 | 144700 | 2095336946 | 1168 | 1170 | 1171 | 1168 | 304 |
| 347 | 20231204 | 144600 | 2094981167 | 1170 | 1172 | 1172 | 1170 | 309 |
| 348 | 20231204 | 144500 | 2094619428 | 1174 | 1173 | 1174 | 1163 | 22999 |
| 349 | 20231204 | 144400 | 2067778199 | 1173 | 1171 | 1173 | 1170 | 1578 |
| 350 | 20231204 | 144300 | 2065929624 | 1170 | 1173 | 1174 | 1170 | 3113 |
| 351 | 20231204 | 144200 | 2062282303 | 1174 | 1174 | 1174 | 1174 | 201 |
| 352 | 20231204 | 144100 | 2062046329 | 1172 | 1173 | 1174 | 1172 | 8 |
| 353 | 20231204 | 144000 | 2062036945 | 1172 | 1171 | 1172 | 1170 | 6882 |
| 354 | 20231204 | 143900 | 2053984116 | 1170 | 1174 | 1174 | 1170 | 7350 |
| 355 | 20231204 | 143800 | 2045380838 | 1174 | 1173 | 1174 | 1173 | 1337 |
| 356 | 20231204 | 143700 | 2043812036 | 1173 | 1178 | 1178 | 1173 | 3227 |
| 357 | 20231204 | 143600 | 2040019512 | 1178 | 1178 | 1179 | 1178 | 1200 |
| 358 | 20231204 | 143500 | 2038605892 | 1179 | 1179 | 1179 | 1179 | 1307 |
| 359 | 20231204 | 143400 | 2037064939 | 1176 | 1179 | 1179 | 1176 | 3614 |
| 360 | 20231204 | 143300 | 2032809776 | 1177 | 1176 | 1177 | 1176 | 4979 |
| 361 | 20231204 | 143200 | 2026949590 | 1176 | 1176 | 1176 | 1176 | 1300 |
| 362 | 20231204 | 143100 | 2025420790 | 1176 | 1177 | 1177 | 1176 | 401 |
| 363 | 20231204 | 143000 | 2024949114 | 1176 | 1177 | 1177 | 1176 | 2453 |
| 364 | 20231204 | 142900 | 2022062433 | 1177 | 1173 | 1177 | 1173 | 2 |
| 365 | 20231204 | 142800 | 2022060083 | 1171 | 1172 | 1172 | 1171 | 3834 |
| 366 | 20231204 | 142700 | 2017570305 | 1172 | 1176 | 1176 | 1172 | 1163 |
| 367 | 20231204 | 142600 | 2016206721 | 1177 | 1178 | 1178 | 1177 | 1693 |
| 368 | 20231204 | 142500 | 2014214050 | 1172 | 1171 | 1173 | 1171 | 1001 |
| 369 | 20231204 | 142400 | 2013040878 | 1179 | 1178 | 1179 | 1170 | 14614 |
| 370 | 20231204 | 142300 | 1995905329 | 1178 | 1179 | 1179 | 1178 | 837 |
| 371 | 20231204 | 142200 | 1994919143 | 1179 | 1179 | 1179 | 1179 | 175 |
| 372 | 20231204 | 142100 | 1994712818 | 1180 | 1182 | 1182 | 1180 | 10577 |
| 373 | 20231204 | 142000 | 1982219896 | 1190 | 1183 | 1190 | 1183 | 3 |
| 374 | 20231204 | 141900 | 1982216340 | 1182 | 1187 | 1187 | 1182 | 3500 |
| 375 | 20231204 | 141800 | 1978075080 | 1187 | 1188 | 1188 | 1187 | 373 |
| 376 | 20231204 | 141700 | 1977632296 | 1188 | 1188 | 1188 | 1188 | 7 |
| 377 | 20231204 | 141600 | 1977623980 | 1188 | 1188 | 1188 | 1188 | 0 |
| 378 | 20231204 | 141500 | 1977623980 | 1188 | 1184 | 1188 | 1184 | 398 |
| 379 | 20231204 | 141400 | 1977152676 | 1182 | 1186 | 1186 | 1182 | 2561 |
| 380 | 20231204 | 141300 | 1974120778 | 1186 | 1186 | 1186 | 1186 | 160 |
| 381 | 20231204 | 141200 | 1973931018 | 1185 | 1186 | 1186 | 1185 | 1321 |
| 382 | 20231204 | 141100 | 1972365133 | 1185 | 1185 | 1185 | 1185 | 120 |
| 383 | 20231204 | 141000 | 1972222933 | 1185 | 1187 | 1187 | 1185 | 3148 |
| 384 | 20231204 | 140900 | 1968489171 | 1187 | 1187 | 1187 | 1187 | 0 |
| 385 | 20231204 | 140800 | 1968489171 | 1187 | 1191 | 1191 | 1187 | 435 |
| 386 | 20231204 | 140700 | 1967972474 | 1190 | 1188 | 1190 | 1188 | 1085 |
| 387 | 20231204 | 140600 | 1966682476 | 1188 | 1187 | 1188 | 1187 | 803 |
| 388 | 20231204 | 140500 | 1965729310 | 1187 | 1188 | 1188 | 1183 | 596 |
| 389 | 20231204 | 140400 | 1965021562 | 1188 | 1190 | 1191 | 1187 | 4884 |
| 390 | 20231204 | 140300 | 1959217585 | 1189 | 1189 | 1189 | 1189 | 5 |
| 391 | 20231204 | 140200 | 1959211640 | 1191 | 1187 | 1191 | 1187 | 1723 |
| 392 | 20231204 | 140100 | 1957166214 | 1187 | 1185 | 1187 | 1185 | 24 |
| 393 | 20231204 | 140000 | 1957137734 | 1186 | 1187 | 1187 | 1176 | 1070 |
| 394 | 20231204 | 135900 | 1955876464 | 1188 | 1184 | 1188 | 1176 | 4641 |
| 395 | 20231204 | 135800 | 1950398940 | 1190 | 1190 | 1190 | 1188 | 171 |
| 396 | 20231204 | 135700 | 1950195756 | 1190 | 1180 | 1190 | 1180 | 1385 |
| 397 | 20231204 | 135600 | 1948560608 | 1179 | 1178 | 1179 | 1178 | 1880 |
| 398 | 20231204 | 135500 | 1946345836 | 1178 | 1180 | 1180 | 1178 | 131 |
| 399 | 20231204 | 135400 | 1946191488 | 1179 | 1173 | 1179 | 1170 | 2759 |
| 400 | 20231204 | 135300 | 1942948858 | 1170 | 1170 | 1173 | 1170 | 7005 |
| 401 | 20231204 | 135200 | 1934752698 | 1170 | 1176 | 1176 | 1170 | 5101 |
| 402 | 20231204 | 135100 | 1928771812 | 1178 | 1168 | 1178 | 1167 | 10771 |
| 403 | 20231204 | 135000 | 1916186330 | 1168 | 1179 | 1179 | 1167 | 18543 |
| 404 | 20231204 | 134900 | 1894495490 | 1179 | 1175 | 1179 | 1175 | 902 |
| 405 | 20231204 | 134800 | 1893433038 | 1175 | 1174 | 1180 | 1173 | 3342 |
| 406 | 20231204 | 134700 | 1889506682 | 1182 | 1182 | 1182 | 1175 | 14189 |
| 407 | 20231204 | 134600 | 1872762772 | 1188 | 1189 | 1189 | 1183 | 6830 |
| 408 | 20231204 | 134500 | 1864668378 | 1189 | 1189 | 1189 | 1189 | 1063 |
| 409 | 20231204 | 134400 | 1863404471 | 1189 | 1191 | 1196 | 1189 | 263 |
| 410 | 20231204 | 134300 | 1863091145 | 1191 | 1190 | 1191 | 1190 | 1648 |
| 411 | 20231204 | 134200 | 1861128465 | 1190 | 1190 | 1190 | 1187 | 920 |
| 412 | 20231204 | 134100 | 1860035068 | 1190 | 1190 | 1190 | 1189 | 702 |
| 413 | 20231204 | 134000 | 1859199790 | 1190 | 1190 | 1190 | 1190 | 336 |
| 414 | 20231204 | 133900 | 1858799950 | 1190 | 1188 | 1190 | 1187 | 4455 |
| 415 | 20231204 | 133800 | 1853510361 | 1188 | 1189 | 1189 | 1187 | 1738 |
| 416 | 20231204 | 133700 | 1851447133 | 1188 | 1190 | 1190 | 1187 | 3819 |
| 417 | 20231204 | 133600 | 1846905945 | 1191 | 1191 | 1191 | 1191 | 112 |
| 418 | 20231204 | 133500 | 1846772553 | 1191 | 1199 | 1199 | 1190 | 16394 |
| 419 | 20231204 | 133400 | 1827248532 | 1194 | 1195 | 1195 | 1193 | 3387 |
| 420 | 20231204 | 133300 | 1823206740 | 1200 | 1197 | 1203 | 1194 | 16242 |
| 421 | 20231204 | 133200 | 1803785471 | 1198 | 1200 | 1200 | 1198 | 5215 |
| 422 | 20231204 | 133100 | 1797527601 | 1201 | 1203 | 1203 | 1201 | 525 |
| 423 | 20231204 | 133000 | 1796897036 | 1203 | 1201 | 1203 | 1201 | 285 |
| 424 | 20231204 | 132900 | 1796554711 | 1204 | 1204 | 1204 | 1203 | 811 |
| 425 | 20231204 | 132800 | 1795578367 | 1200 | 1202 | 1205 | 1200 | 5305 |
| 426 | 20231204 | 132700 | 1789195464 | 1202 | 1202 | 1202 | 1202 | 0 |
| 427 | 20231204 | 132600 | 1789195464 | 1202 | 1202 | 1202 | 1202 | 1000 |
| 428 | 20231204 | 132500 | 1787993464 | 1202 | 1198 | 1202 | 1196 | 4287 |
| 429 | 20231204 | 132400 | 1782863721 | 1200 | 1197 | 1200 | 1195 | 1784 |
| 430 | 20231204 | 132300 | 1780730950 | 1198 | 1202 | 1202 | 1195 | 5859 |
| 431 | 20231204 | 132200 | 1773713863 | 1202 | 1202 | 1202 | 1202 | 5 |
| 432 | 20231204 | 132100 | 1773707853 | 1202 | 1202 | 1202 | 1202 | 0 |
| 433 | 20231204 | 132000 | 1773707853 | 1202 | 1202 | 1202 | 1202 | 100 |
| 434 | 20231204 | 131900 | 1773587653 | 1200 | 1200 | 1200 | 1200 | 0 |
| 435 | 20231204 | 131800 | 1773587653 | 1200 | 1202 | 1202 | 1200 | 2942 |
| 436 | 20231204 | 131700 | 1770055253 | 1200 | 1200 | 1200 | 1200 | 1190 |
| 437 | 20231204 | 131600 | 1768627253 | 1200 | 1200 | 1200 | 1200 | 2506 |
| 438 | 20231204 | 131500 | 1765620053 | 1200 | 1200 | 1200 | 1200 | 2153 |
| 439 | 20231204 | 131400 | 1763036453 | 1195 | 1195 | 1195 | 1195 | 0 |
| 440 | 20231204 | 131300 | 1763036453 | 1195 | 1196 | 1196 | 1195 | 1090 |
| 441 | 20231204 | 131200 | 1761733282 | 1198 | 1195 | 1198 | 1195 | 401 |
| 442 | 20231204 | 131100 | 1761253784 | 1195 | 1201 | 1201 | 1195 | 20841 |
| 443 | 20231204 | 131000 | 1736277360 | 1203 | 1203 | 1203 | 1203 | 10 |
| 444 | 20231204 | 130900 | 1736265330 | 1204 | 1204 | 1204 | 1200 | 3020 |
| 445 | 20231204 | 130800 | 1732635578 | 1204 | 1204 | 1204 | 1204 | 0 |
| 446 | 20231204 | 130700 | 1732635578 | 1204 | 1204 | 1204 | 1204 | 3 |
| 447 | 20231204 | 130600 | 1732631966 | 1204 | 1206 | 1207 | 1204 | 2113 |
| 448 | 20231204 | 130500 | 1730087788 | 1202 | 1208 | 1208 | 1202 | 1175 |
| 449 | 20231204 | 130400 | 1728671697 | 1208 | 1211 | 1211 | 1202 | 2805 |
| 450 | 20231204 | 130300 | 1725298231 | 1204 | 1220 | 1220 | 1204 | 22732 |
| 451 | 20231204 | 130200 | 1697884399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 452 | 20231204 | 130100 | 1697884399 | 1220 | 1220 | 1220 | 1220 | 192 |
| 453 | 20231204 | 130000 | 1697650159 | 1221 | 1213 | 1221 | 1208 | 652 |
| 454 | 20231204 | 125900 | 1696862037 | 1215 | 1220 | 1220 | 1214 | 5271 |
| 455 | 20231204 | 125800 | 1690459707 | 1215 | 1220 | 1220 | 1215 | 2065 |
| 456 | 20231204 | 125700 | 1687948572 | 1220 | 1220 | 1220 | 1220 | 245 |
| 457 | 20231204 | 125600 | 1687649672 | 1220 | 1221 | 1221 | 1220 | 255 |
| 458 | 20231204 | 125500 | 1687338571 | 1220 | 1220 | 1221 | 1220 | 4303 |
| 459 | 20231204 | 125400 | 1682086908 | 1221 | 1222 | 1222 | 1221 | 6263 |
| 460 | 20231204 | 125300 | 1674438775 | 1223 | 1222 | 1223 | 1221 | 3997 |
| 461 | 20231204 | 125200 | 1669552344 | 1222 | 1223 | 1223 | 1222 | 1115 |
| 462 | 20231204 | 125100 | 1668188999 | 1222 | 1222 | 1222 | 1221 | 4999 |
| 463 | 20231204 | 125000 | 1662081614 | 1222 | 1221 | 1223 | 1221 | 3390 |
| 464 | 20231204 | 124900 | 1657940405 | 1221 | 1212 | 1221 | 1212 | 47637 |
| 465 | 20231204 | 124800 | 1599958196 | 1211 | 1210 | 1211 | 1210 | 201 |
| 466 | 20231204 | 124700 | 1599714885 | 1208 | 1208 | 1208 | 1208 | 150 |
| 467 | 20231204 | 124600 | 1599533685 | 1208 | 1208 | 1208 | 1208 | 900 |
| 468 | 20231204 | 124500 | 1598446485 | 1208 | 1212 | 1212 | 1208 | 3703 |
| 469 | 20231204 | 124400 | 1593972343 | 1212 | 1208 | 1212 | 1208 | 6 |
| 470 | 20231204 | 124300 | 1593965075 | 1208 | 1212 | 1212 | 1208 | 1221 |
| 471 | 20231204 | 124200 | 1592489624 | 1212 | 1212 | 1212 | 1212 | 0 |
| 472 | 20231204 | 124100 | 1592489624 | 1212 | 1211 | 1212 | 1211 | 2538 |
| 473 | 20231204 | 124000 | 1589415606 | 1211 | 1210 | 1211 | 1210 | 677 |
| 474 | 20231204 | 123900 | 1588596404 | 1210 | 1209 | 1210 | 1208 | 3046 |
| 475 | 20231204 | 123800 | 1584912451 | 1209 | 1209 | 1209 | 1209 | 110 |
| 476 | 20231204 | 123700 | 1584779461 | 1209 | 1209 | 1209 | 1209 | 608 |
| 477 | 20231204 | 123600 | 1584044389 | 1209 | 1209 | 1209 | 1209 | 20 |
| 478 | 20231204 | 123500 | 1584020209 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 479 | 20231204 | 123400 | 1582810209 | 1210 | 1209 | 1210 | 1209 | 2108 |
| 480 | 20231204 | 123300 | 1580261636 | 1209 | 1210 | 1210 | 1209 | 801 |
| 481 | 20231204 | 123200 | 1579293013 | 1212 | 1212 | 1212 | 1212 | 2635 |
| 482 | 20231204 | 123100 | 1576099393 | 1212 | 1212 | 1212 | 1212 | 15 |
| 483 | 20231204 | 123000 | 1576081213 | 1212 | 1210 | 1212 | 1209 | 439 |
| 484 | 20231204 | 122900 | 1575550449 | 1210 | 1212 | 1212 | 1210 | 5 |
| 485 | 20231204 | 122800 | 1575544391 | 1212 | 1212 | 1212 | 1212 | 500 |
| 486 | 20231204 | 122700 | 1574938391 | 1212 | 1212 | 1212 | 1210 | 1468 |
| 487 | 20231204 | 122600 | 1573161415 | 1211 | 1209 | 1211 | 1209 | 370 |
| 488 | 20231204 | 122500 | 1572713753 | 1209 | 1210 | 1210 | 1209 | 7264 |
| 489 | 20231204 | 122400 | 1563924473 | 1210 | 1210 | 1210 | 1210 | 13498 |
| 490 | 20231204 | 122300 | 1547591893 | 1210 | 1210 | 1210 | 1210 | 70 |
| 491 | 20231204 | 122200 | 1547507193 | 1209 | 1208 | 1209 | 1208 | 2962 |
| 492 | 20231204 | 122100 | 1543926197 | 1207 | 1207 | 1207 | 1207 | 790 |
| 493 | 20231204 | 122000 | 1542972667 | 1207 | 1207 | 1207 | 1207 | 25 |
| 494 | 20231204 | 121900 | 1542942492 | 1207 | 1207 | 1207 | 1207 | 316 |
| 495 | 20231204 | 121800 | 1542561080 | 1207 | 1206 | 1207 | 1206 | 201 |
| 496 | 20231204 | 121700 | 1542318474 | 1205 | 1205 | 1205 | 1205 | 1009 |
| 497 | 20231204 | 121600 | 1541102629 | 1207 | 1206 | 1207 | 1206 | 401 |
| 498 | 20231204 | 121500 | 1540618623 | 1205 | 1204 | 1205 | 1204 | 50 |
| 499 | 20231204 | 121400 | 1540558417 | 1204 | 1204 | 1204 | 1203 | 1753 |
| 500 | 20231204 | 121300 | 1538447810 | 1203 | 1203 | 1203 | 1203 | 1085 |
| 501 | 20231204 | 121200 | 1537142555 | 1203 | 1203 | 1203 | 1203 | 1 |
| 502 | 20231204 | 121100 | 1537141352 | 1201 | 1203 | 1203 | 1201 | 1541 |
| 503 | 20231204 | 121000 | 1535290551 | 1203 | 1203 | 1203 | 1203 | 150 |
| 504 | 20231204 | 120900 | 1535110101 | 1204 | 1202 | 1204 | 1202 | 488 |
| 505 | 20231204 | 120800 | 1534523367 | 1200 | 1199 | 1200 | 1199 | 18504 |
| 506 | 20231204 | 120700 | 1512325003 | 1199 | 1199 | 1199 | 1199 | 2426 |
| 507 | 20231204 | 120600 | 1509416229 | 1198 | 1198 | 1198 | 1196 | 105 |
| 508 | 20231204 | 120500 | 1509290559 | 1195 | 1195 | 1195 | 1195 | 1300 |
| 509 | 20231204 | 120400 | 1507737059 | 1198 | 1198 | 1198 | 1195 | 111 |
| 510 | 20231204 | 120300 | 1507604111 | 1195 | 1195 | 1195 | 1195 | 1661 |
| 511 | 20231204 | 120200 | 1505619216 | 1195 | 1197 | 1197 | 1195 | 1537 |
| 512 | 20231204 | 120100 | 1503781416 | 1198 | 1198 | 1198 | 1198 | 101 |
| 513 | 20231204 | 120000 | 1503660418 | 1198 | 1199 | 1199 | 1198 | 1269 |
| 514 | 20231204 | 115900 | 1502138888 | 1199 | 1199 | 1199 | 1194 | 5048 |
| 515 | 20231204 | 115800 | 1496106537 | 1199 | 1194 | 1199 | 1194 | 1522 |
| 516 | 20231204 | 115700 | 1494289249 | 1194 | 1201 | 1203 | 1194 | 18623 |
| 517 | 20231204 | 115600 | 1471947964 | 1201 | 1198 | 1201 | 1198 | 4553 |
| 518 | 20231204 | 115500 | 1466480860 | 1197 | 1199 | 1200 | 1197 | 29 |
| 519 | 20231204 | 115400 | 1466446100 | 1200 | 1200 | 1200 | 1200 | 56 |
| 520 | 20231204 | 115300 | 1466378900 | 1195 | 1199 | 1199 | 1195 | 1206 |
| 521 | 20231204 | 115200 | 1464936930 | 1199 | 1194 | 1199 | 1194 | 3 |
| 522 | 20231204 | 115100 | 1464933343 | 1200 | 1200 | 1200 | 1194 | 2813 |
| 523 | 20231204 | 115000 | 1461567293 | 1201 | 1200 | 1203 | 1200 | 5921 |
| 524 | 20231204 | 114900 | 1454458156 | 1199 | 1194 | 1199 | 1194 | 9828 |
| 525 | 20231204 | 114800 | 1442694177 | 1195 | 1192 | 1195 | 1189 | 3045 |
| 526 | 20231204 | 114700 | 1439071173 | 1192 | 1196 | 1196 | 1189 | 7829 |
| 527 | 20231204 | 114600 | 1429744687 | 1196 | 1196 | 1196 | 1195 | 2370 |
| 528 | 20231204 | 114500 | 1426910168 | 1197 | 1194 | 1197 | 1188 | 8256 |
| 529 | 20231204 | 114400 | 1417047932 | 1191 | 1193 | 1193 | 1188 | 2148 |
| 530 | 20231204 | 114300 | 1414492671 | 1190 | 1197 | 1197 | 1190 | 2972 |
| 531 | 20231204 | 114200 | 1410954337 | 1192 | 1197 | 1197 | 1192 | 2088 |
| 532 | 20231204 | 114100 | 1408457533 | 1197 | 1192 | 1197 | 1190 | 8390 |
| 533 | 20231204 | 114000 | 1398459445 | 1192 | 1192 | 1198 | 1190 | 9777 |
| 534 | 20231204 | 113900 | 1386810150 | 1193 | 1199 | 1199 | 1193 | 3968 |
| 535 | 20231204 | 113800 | 1382070875 | 1199 | 1198 | 1199 | 1195 | 1768 |
| 536 | 20231204 | 113700 | 1379957886 | 1199 | 1199 | 1199 | 1196 | 1209 |
| 537 | 20231204 | 113600 | 1378511862 | 1196 | 1198 | 1200 | 1196 | 5354 |
| 538 | 20231204 | 113500 | 1372104608 | 1198 | 1206 | 1207 | 1198 | 9966 |
| 539 | 20231204 | 113400 | 1360147310 | 1206 | 1200 | 1206 | 1200 | 4201 |
| 540 | 20231204 | 113300 | 1355105904 | 1200 | 1201 | 1201 | 1200 | 13400 |
| 541 | 20231204 | 113200 | 1339016653 | 1200 | 1201 | 1201 | 1200 | 9788 |
| 542 | 20231204 | 113100 | 1327270269 | 1200 | 1200 | 1200 | 1200 | 208 |
| 543 | 20231204 | 113000 | 1327020669 | 1201 | 1203 | 1206 | 1200 | 9492 |
| 544 | 20231204 | 112900 | 1315622496 | 1205 | 1208 | 1208 | 1205 | 353 |
| 545 | 20231204 | 112800 | 1315196618 | 1208 | 1206 | 1208 | 1200 | 3880 |
| 546 | 20231204 | 112700 | 1310536957 | 1208 | 1204 | 1209 | 1204 | 1783 |
| 547 | 20231204 | 112600 | 1308385102 | 1205 | 1202 | 1209 | 1200 | 15770 |
| 548 | 20231204 | 112500 | 1289450555 | 1211 | 1211 | 1211 | 1200 | 10012 |
| 549 | 20231204 | 112400 | 1277413412 | 1203 | 1203 | 1212 | 1203 | 10003 |
| 550 | 20231204 | 112300 | 1265373848 | 1204 | 1222 | 1233 | 1204 | 78247 |
| 551 | 20231204 | 112200 | 1170840852 | 1222 | 1234 | 1234 | 1222 | 3418 |
| 552 | 20231204 | 112100 | 1166641238 | 1234 | 1229 | 1234 | 1229 | 7478 |
| 553 | 20231204 | 112000 | 1157419348 | 1229 | 1228 | 1229 | 1228 | 4824 |
| 554 | 20231204 | 111900 | 1151492040 | 1228 | 1225 | 1228 | 1225 | 5189 |
| 555 | 20231204 | 111800 | 1145132100 | 1224 | 1219 | 1224 | 1219 | 17850 |
| 556 | 20231204 | 111700 | 1123358485 | 1215 | 1218 | 1218 | 1213 | 6647 |
| 557 | 20231204 | 111600 | 1115290138 | 1218 | 1218 | 1218 | 1218 | 100 |
| 558 | 20231204 | 111500 | 1115168338 | 1216 | 1208 | 1217 | 1208 | 4478 |
| 559 | 20231204 | 111400 | 1109734057 | 1216 | 1217 | 1217 | 1208 | 16003 |
| 560 | 20231204 | 111300 | 1090385960 | 1218 | 1214 | 1218 | 1209 | 10040 |
| 561 | 20231204 | 111200 | 1078239123 | 1219 | 1218 | 1219 | 1212 | 10043 |
| 562 | 20231204 | 111100 | 1066052260 | 1218 | 1220 | 1220 | 1218 | 500 |
| 563 | 20231204 | 111000 | 1065443258 | 1220 | 1220 | 1220 | 1220 | 1690 |
| 564 | 20231204 | 110900 | 1063381458 | 1220 | 1217 | 1220 | 1212 | 5102 |
| 565 | 20231204 | 110800 | 1057178757 | 1219 | 1217 | 1219 | 1217 | 561 |
| 566 | 20231204 | 110700 | 1056495020 | 1219 | 1218 | 1219 | 1218 | 541 |
| 567 | 20231204 | 110600 | 1055835592 | 1219 | 1219 | 1219 | 1219 | 2 |
| 568 | 20231204 | 110500 | 1055833154 | 1218 | 1215 | 1218 | 1212 | 3249 |
| 569 | 20231204 | 110400 | 1051889266 | 1216 | 1218 | 1218 | 1216 | 2165 |
| 570 | 20231204 | 110300 | 1049252382 | 1218 | 1215 | 1218 | 1215 | 4332 |
| 571 | 20231204 | 110200 | 1043980427 | 1213 | 1208 | 1217 | 1207 | 19493 |
| 572 | 20231204 | 110100 | 1020316308 | 1210 | 1213 | 1213 | 1206 | 4688 |
| 573 | 20231204 | 110000 | 1014659305 | 1210 | 1205 | 1210 | 1205 | 3758 |
| 574 | 20231204 | 105900 | 1010125569 | 1205 | 1215 | 1215 | 1205 | 10477 |
| 575 | 20231204 | 105800 | 997466262 | 1208 | 1213 | 1215 | 1208 | 11237 |
| 576 | 20231204 | 105700 | 983867193 | 1213 | 1216 | 1217 | 1211 | 6627 |
| 577 | 20231204 | 105600 | 975839978 | 1217 | 1217 | 1217 | 1210 | 11063 |
| 578 | 20231204 | 105500 | 962449184 | 1210 | 1216 | 1219 | 1210 | 11235 |
| 579 | 20231204 | 105400 | 948841328 | 1221 | 1222 | 1222 | 1216 | 4614 |
| 580 | 20231204 | 105300 | 943209739 | 1226 | 1227 | 1228 | 1222 | 1064 |
| 581 | 20231204 | 105200 | 941903915 | 1228 | 1228 | 1228 | 1221 | 12310 |
| 582 | 20231204 | 105100 | 926852442 | 1228 | 1229 | 1229 | 1225 | 3009 |
| 583 | 20231204 | 105000 | 923162382 | 1229 | 1228 | 1229 | 1220 | 2105 |
| 584 | 20231204 | 104900 | 920590728 | 1228 | 1231 | 1231 | 1220 | 502 |
| 585 | 20231204 | 104800 | 919978269 | 1219 | 1228 | 1240 | 1215 | 55007 |
| 586 | 20231204 | 104700 | 852413677 | 1227 | 1215 | 1227 | 1211 | 35614 |
| 587 | 20231204 | 104600 | 809054271 | 1215 | 1210 | 1216 | 1208 | 6939 |
| 588 | 20231204 | 104500 | 800655499 | 1216 | 1224 | 1224 | 1210 | 20465 |
| 589 | 20231204 | 104400 | 775692701 | 1225 | 1223 | 1225 | 1222 | 7875 |
| 590 | 20231204 | 104300 | 766062599 | 1223 | 1214 | 1223 | 1210 | 39172 |
| 591 | 20231204 | 104200 | 718373810 | 1213 | 1223 | 1223 | 1212 | 15558 |
| 592 | 20231204 | 104100 | 699414122 | 1225 | 1222 | 1231 | 1222 | 2403 |
| 593 | 20231204 | 104000 | 696477033 | 1231 | 1223 | 1231 | 1223 | 3100 |
| 594 | 20231204 | 103900 | 692684933 | 1231 | 1230 | 1231 | 1221 | 1546 |
| 595 | 20231204 | 103800 | 690788248 | 1230 | 1230 | 1230 | 1219 | 17115 |
| 596 | 20231204 | 103700 | 669894288 | 1225 | 1225 | 1232 | 1224 | 1234 |
| 597 | 20231204 | 103600 | 668383176 | 1223 | 1232 | 1236 | 1221 | 17743 |
| 598 | 20231204 | 103500 | 646628502 | 1232 | 1239 | 1239 | 1232 | 16866 |
| 599 | 20231204 | 103400 | 625788923 | 1240 | 1241 | 1241 | 1240 | 5355 |
| 600 | 20231204 | 103300 | 619148423 | 1243 | 1245 | 1245 | 1243 | 3433 |
| 601 | 20231204 | 103200 | 614880732 | 1245 | 1249 | 1249 | 1245 | 52 |
| 602 | 20231204 | 103100 | 614815815 | 1249 | 1249 | 1249 | 1249 | 400 |
| 603 | 20231204 | 103000 | 614316215 | 1249 | 1249 | 1249 | 1249 | 1926 |
| 604 | 20231204 | 102900 | 611910641 | 1250 | 1249 | 1250 | 1249 | 307 |
| 605 | 20231204 | 102800 | 611526946 | 1250 | 1250 | 1250 | 1250 | 4 |
| 606 | 20231204 | 102700 | 611521946 | 1250 | 1250 | 1250 | 1250 | 742 |
| 607 | 20231204 | 102600 | 610594446 | 1253 | 1243 | 1253 | 1240 | 7965 |
| 608 | 20231204 | 102500 | 600702999 | 1253 | 1253 | 1253 | 1242 | 878 |
| 609 | 20231204 | 102400 | 599606691 | 1250 | 1251 | 1251 | 1250 | 1939 |
| 610 | 20231204 | 102300 | 597182353 | 1253 | 1251 | 1253 | 1251 | 1437 |
| 611 | 20231204 | 102200 | 595384664 | 1253 | 1251 | 1253 | 1251 | 110 |
| 612 | 20231204 | 102100 | 595246854 | 1251 | 1251 | 1251 | 1251 | 282 |
| 613 | 20231204 | 102000 | 594894072 | 1251 | 1253 | 1253 | 1251 | 2 |
| 614 | 20231204 | 101900 | 594891568 | 1253 | 1253 | 1253 | 1253 | 0 |
| 615 | 20231204 | 101800 | 594891568 | 1253 | 1253 | 1253 | 1253 | 405 |
| 616 | 20231204 | 101700 | 594384103 | 1250 | 1250 | 1250 | 1244 | 453 |
| 617 | 20231204 | 101600 | 593818279 | 1241 | 1243 | 1243 | 1241 | 2668 |
| 618 | 20231204 | 101500 | 590503835 | 1240 | 1251 | 1251 | 1240 | 922 |
| 619 | 20231204 | 101400 | 589355032 | 1252 | 1245 | 1252 | 1245 | 2660 |
| 620 | 20231204 | 101300 | 586035632 | 1245 | 1245 | 1245 | 1245 | 1385 |
| 621 | 20231204 | 101200 | 584311307 | 1262 | 1256 | 1262 | 1245 | 178 |
| 622 | 20231204 | 101100 | 584087588 | 1256 | 1244 | 1256 | 1244 | 1286 |
| 623 | 20231204 | 101000 | 582486724 | 1244 | 1244 | 1244 | 1237 | 3931 |
| 624 | 20231204 | 100900 | 577610237 | 1238 | 1238 | 1244 | 1236 | 16964 |
| 625 | 20231204 | 100800 | 556562420 | 1240 | 1248 | 1248 | 1239 | 4110 |
| 626 | 20231204 | 100700 | 551461429 | 1249 | 1250 | 1250 | 1249 | 2360 |
| 627 | 20231204 | 100600 | 548513304 | 1263 | 1259 | 1264 | 1249 | 8562 |
| 628 | 20231204 | 100500 | 537804438 | 1259 | 1259 | 1259 | 1258 | 3001 |
| 629 | 20231204 | 100400 | 534026180 | 1259 | 1266 | 1266 | 1259 | 1503 |
| 630 | 20231204 | 100300 | 532130638 | 1271 | 1272 | 1272 | 1266 | 213 |
| 631 | 20231204 | 100200 | 531860251 | 1272 | 1272 | 1272 | 1272 | 2 |
| 632 | 20231204 | 100100 | 531857707 | 1273 | 1273 | 1273 | 1273 | 0 |
| 633 | 20231204 | 100000 | 531857707 | 1273 | 1273 | 1273 | 1271 | 239 |
| 634 | 20231204 | 095900 | 531553681 | 1280 | 1269 | 1283 | 1269 | 7572 |
| 635 | 20231204 | 095800 | 521937365 | 1269 | 1265 | 1270 | 1265 | 2053 |
| 636 | 20231204 | 095700 | 519337078 | 1264 | 1259 | 1264 | 1259 | 2309 |
| 637 | 20231204 | 095600 | 516421013 | 1258 | 1257 | 1263 | 1250 | 3916 |
| 638 | 20231204 | 095500 | 511490778 | 1249 | 1250 | 1257 | 1249 | 904 |
| 639 | 20231204 | 095400 | 510360655 | 1256 | 1256 | 1256 | 1256 | 105 |
| 640 | 20231204 | 095300 | 510228775 | 1256 | 1256 | 1256 | 1256 | 1 |
| 641 | 20231204 | 095200 | 510227519 | 1250 | 1245 | 1250 | 1245 | 8925 |
| 642 | 20231204 | 095100 | 499075175 | 1245 | 1239 | 1245 | 1236 | 8948 |
| 643 | 20231204 | 095000 | 487971535 | 1239 | 1241 | 1241 | 1236 | 7210 |
| 644 | 20231204 | 094900 | 479032889 | 1241 | 1242 | 1242 | 1241 | 4950 |
| 645 | 20231204 | 094800 | 472889680 | 1249 | 1249 | 1249 | 1241 | 1043 |
| 646 | 20231204 | 094700 | 471594149 | 1240 | 1244 | 1250 | 1240 | 10659 |
| 647 | 20231204 | 094600 | 458371240 | 1244 | 1244 | 1253 | 1244 | 1813 |
| 648 | 20231204 | 094500 | 456115850 | 1253 | 1250 | 1253 | 1244 | 1914 |
| 649 | 20231204 | 094400 | 453726698 | 1253 | 1252 | 1253 | 1244 | 189 |
| 650 | 20231204 | 094300 | 453491352 | 1253 | 1253 | 1253 | 1253 | 0 |
| 651 | 20231204 | 094200 | 453491352 | 1253 | 1247 | 1253 | 1245 | 6002 |
| 652 | 20231204 | 094100 | 446018076 | 1255 | 1247 | 1255 | 1246 | 11530 |
| 653 | 20231204 | 094000 | 431641887 | 1257 | 1257 | 1259 | 1257 | 129 |
| 654 | 20231204 | 093900 | 431479721 | 1245 | 1248 | 1257 | 1245 | 14161 |
| 655 | 20231204 | 093800 | 413832718 | 1248 | 1260 | 1260 | 1248 | 3264 |
| 656 | 20231204 | 093700 | 409757351 | 1251 | 1256 | 1262 | 1251 | 4874 |
| 657 | 20231204 | 093600 | 403657347 | 1247 | 1263 | 1264 | 1246 | 9146 |
| 658 | 20231204 | 093500 | 392231419 | 1263 | 1263 | 1263 | 1250 | 110 |
| 659 | 20231204 | 093400 | 392092560 | 1255 | 1246 | 1255 | 1246 | 4634 |
| 660 | 20231204 | 093300 | 386291073 | 1246 | 1250 | 1250 | 1246 | 6595 |
| 661 | 20231204 | 093200 | 378061833 | 1251 | 1254 | 1254 | 1240 | 2317 |
| 662 | 20231204 | 093100 | 375187259 | 1254 | 1254 | 1254 | 1240 | 552 |
| 663 | 20231204 | 093000 | 374495639 | 1255 | 1252 | 1255 | 1236 | 6393 |
| 664 | 20231204 | 092900 | 366509771 | 1252 | 1255 | 1255 | 1252 | 3 |
| 665 | 20231204 | 092800 | 366506009 | 1250 | 1250 | 1251 | 1243 | 3857 |
| 666 | 20231204 | 092700 | 361690228 | 1250 | 1252 | 1255 | 1250 | 4115 |
| 667 | 20231204 | 092600 | 356541463 | 1254 | 1256 | 1256 | 1254 | 1173 |
| 668 | 20231204 | 092500 | 355069377 | 1258 | 1258 | 1258 | 1258 | 88 |
| 669 | 20231204 | 092400 | 354958673 | 1258 | 1270 | 1270 | 1258 | 8172 |
| 670 | 20231204 | 092300 | 344653903 | 1270 | 1265 | 1270 | 1265 | 58 |
| 671 | 20231204 | 092200 | 344580528 | 1265 | 1272 | 1272 | 1265 | 864 |
| 672 | 20231204 | 092100 | 343482756 | 1272 | 1264 | 1272 | 1264 | 3069 |
| 673 | 20231204 | 092000 | 339603308 | 1284 | 1284 | 1284 | 1284 | 0 |
| 674 | 20231204 | 091900 | 339603308 | 1284 | 1275 | 1284 | 1261 | 2001 |
| 675 | 20231204 | 091800 | 337066916 | 1286 | 1287 | 1288 | 1275 | 10472 |
| 676 | 20231204 | 091700 | 323597086 | 1271 | 1286 | 1288 | 1271 | 5343 |
| 677 | 20231204 | 091600 | 316717281 | 1288 | 1268 | 1288 | 1268 | 7811 |
| 678 | 20231204 | 091500 | 306742973 | 1268 | 1262 | 1268 | 1258 | 2808 |
| 679 | 20231204 | 091400 | 303199853 | 1259 | 1259 | 1259 | 1259 | 1096 |
| 680 | 20231204 | 091300 | 301819989 | 1247 | 1245 | 1259 | 1240 | 14649 |
| 681 | 20231204 | 091200 | 283545039 | 1240 | 1237 | 1242 | 1230 | 17084 |
| 682 | 20231204 | 091100 | 262387632 | 1232 | 1231 | 1235 | 1224 | 12140 |
| 683 | 20231204 | 091000 | 247495460 | 1229 | 1233 | 1238 | 1229 | 14309 |
| 684 | 20231204 | 090900 | 229894482 | 1230 | 1235 | 1236 | 1230 | 7615 |
| 685 | 20231204 | 090800 | 220496399 | 1236 | 1239 | 1239 | 1230 | 5245 |
| 686 | 20231204 | 090700 | 214039926 | 1240 | 1228 | 1240 | 1227 | 22631 |
| 687 | 20231204 | 090600 | 186187509 | 1228 | 1231 | 1240 | 1228 | 16996 |
| 688 | 20231204 | 090500 | 165281466 | 1230 | 1231 | 1242 | 1227 | 12358 |
| 689 | 20231204 | 090400 | 150089253 | 1230 | 1231 | 1245 | 1227 | 12375 |
| 690 | 20231204 | 090300 | 134849628 | 1231 | 1233 | 1247 | 1228 | 52473 |
| 691 | 20231204 | 090200 | 70084237 | 1238 | 1256 | 1258 | 1230 | 34764 |
| 692 | 20231204 | 090100 | 26694335 | 1257 | 1289 | 1289 | 1257 | 10431 |
| 693 | 20231204 | 090000 | 13460406 | 1289 | 1290 | 1290 | 1270 | 10439 |