33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 3 | 20230613 | 200600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230613 | 200500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230613 | 200400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230613 | 200300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230613 | 200200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230613 | 200100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230613 | 200000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230613 | 195900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230613 | 195800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230613 | 195700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230613 | 195600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230613 | 195500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230613 | 195400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230613 | 195300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230613 | 195200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230613 | 195100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230613 | 195000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230613 | 194900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230613 | 194800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230613 | 194700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230613 | 194600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230613 | 194500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230613 | 194400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230613 | 194300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230613 | 194200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230613 | 194100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230613 | 194000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230613 | 193900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230613 | 193800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230613 | 193700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 33 | 20230613 | 193600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230613 | 193500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230613 | 193400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230613 | 193300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230613 | 193200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230613 | 193100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230613 | 193000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230613 | 192900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230613 | 192800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230613 | 192700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230613 | 192600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230613 | 192500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230613 | 192400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230613 | 192300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230613 | 192200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230613 | 192100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230613 | 192000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230613 | 191900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230613 | 191800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230613 | 191700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230613 | 191600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230613 | 191500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230613 | 191400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230613 | 191300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230613 | 191200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230613 | 191100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230613 | 191000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230613 | 190900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230613 | 190800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230613 | 190700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 63 | 20230613 | 190600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230613 | 190500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230613 | 190400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230613 | 190300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230613 | 190200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230613 | 190100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230613 | 190000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230613 | 185900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230613 | 185800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230613 | 185700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230613 | 185600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230613 | 185500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230613 | 185400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230613 | 185300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230613 | 185200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230613 | 185100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230613 | 185000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230613 | 184900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230613 | 184800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230613 | 184700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230613 | 184600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230613 | 184500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230613 | 184400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230613 | 184300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230613 | 184200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230613 | 184100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230613 | 184000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230613 | 183900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230613 | 183800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230613 | 183700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 93 | 20230613 | 183600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230613 | 183500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230613 | 183400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230613 | 183300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230613 | 183200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230613 | 183100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230613 | 183000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230613 | 182900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230613 | 182800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230613 | 182700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230613 | 182600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230613 | 182500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230613 | 182400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230613 | 182300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230613 | 182200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230613 | 182100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230613 | 182000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230613 | 181900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230613 | 181800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230613 | 181700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230613 | 181600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230613 | 181500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230613 | 181400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230613 | 181300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230613 | 181200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230613 | 181100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230613 | 181000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230613 | 180900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230613 | 180800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230613 | 180700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 123 | 20230613 | 180600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230613 | 180500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230613 | 180400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230613 | 180300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230613 | 180200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230613 | 180100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230613 | 180000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230613 | 175900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230613 | 175800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230613 | 175700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230613 | 175600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230613 | 175500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230613 | 175400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230613 | 175300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230613 | 175200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230613 | 175100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230613 | 175000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230613 | 174900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230613 | 174800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230613 | 174700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230613 | 174600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230613 | 174500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230613 | 174400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230613 | 174300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230613 | 174200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230613 | 174100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230613 | 174000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230613 | 173900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230613 | 173800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230613 | 173700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 153 | 20230613 | 173600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230613 | 173500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230613 | 173400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230613 | 173300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230613 | 173200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230613 | 173100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230613 | 173000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230613 | 172900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230613 | 172800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230613 | 172700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230613 | 172600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230613 | 172500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230613 | 172400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230613 | 172300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230613 | 172200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230613 | 172100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230613 | 172000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230613 | 171900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230613 | 171800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230613 | 171700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230613 | 171600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230613 | 171500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230613 | 171400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230613 | 171300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230613 | 171200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230613 | 171100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230613 | 171000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230613 | 170900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230613 | 170800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230613 | 170700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 183 | 20230613 | 170600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230613 | 170500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230613 | 170400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230613 | 170300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230613 | 170200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230613 | 170100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230613 | 170000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230613 | 165900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230613 | 165800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230613 | 165700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230613 | 165600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230613 | 165500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230613 | 165400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230613 | 165300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230613 | 165200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230613 | 165100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230613 | 165000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230613 | 164900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230613 | 164800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230613 | 164700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230613 | 164600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230613 | 164500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230613 | 164400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230613 | 164300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230613 | 164200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230613 | 164100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230613 | 164000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230613 | 163900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230613 | 163800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230613 | 163700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 213 | 20230613 | 163600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230613 | 163500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230613 | 163400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230613 | 163300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230613 | 163200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230613 | 163100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230613 | 163000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230613 | 162900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230613 | 162800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230613 | 162700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230613 | 162600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230613 | 162500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230613 | 162400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230613 | 162300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230613 | 162200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230613 | 162100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230613 | 162000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230613 | 161900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230613 | 161800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230613 | 161700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230613 | 161600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230613 | 161500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230613 | 161400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230613 | 161300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230613 | 161200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230613 | 161100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230613 | 161000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230613 | 160900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230613 | 160800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230613 | 160700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 243 | 20230613 | 160600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230613 | 160500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230613 | 160400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230613 | 160300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230613 | 160200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230613 | 160100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230613 | 160000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230613 | 155900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230613 | 155800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230613 | 155700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230613 | 155600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230613 | 155500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230613 | 155400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230613 | 155300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230613 | 155200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230613 | 155100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230613 | 155000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230613 | 154900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230613 | 154800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230613 | 154700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230613 | 154600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230613 | 154500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230613 | 154400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230613 | 154300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230613 | 154200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230613 | 154100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230613 | 154000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20230613 | 153900 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20230613 | 153800 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20230613 | 153700 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 273 | 20230613 | 153600 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20230613 | 153500 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20230613 | 153400 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20230613 | 153300 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20230613 | 153200 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20230613 | 153100 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20230613 | 153000 | 8443125540 | 2635 | 2635 | 2635 | 2635 | 157259 |
| 280 | 20230613 | 152900 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20230613 | 152800 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20230613 | 152700 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20230613 | 152600 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20230613 | 152500 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20230613 | 152400 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20230613 | 152300 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20230613 | 152200 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20230613 | 152100 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20230613 | 152000 | 8028748075 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20230613 | 151900 | 8028748075 | 2620 | 2625 | 2625 | 2620 | 19931 |
| 291 | 20230613 | 151800 | 7976477320 | 2625 | 2625 | 2630 | 2620 | 73480 |
| 292 | 20230613 | 151700 | 7783761880 | 2630 | 2625 | 2630 | 2625 | 6052 |
| 293 | 20230613 | 151600 | 7767848605 | 2625 | 2630 | 2630 | 2625 | 13157 |
| 294 | 20230613 | 151500 | 7733271785 | 2630 | 2630 | 2630 | 2625 | 18512 |
| 295 | 20230613 | 151400 | 7684585230 | 2630 | 2630 | 2630 | 2625 | 2755 |
| 296 | 20230613 | 151300 | 7677348065 | 2625 | 2630 | 2630 | 2625 | 3611 |
| 297 | 20230613 | 151200 | 7667865515 | 2630 | 2630 | 2630 | 2625 | 4055 |
| 298 | 20230613 | 151100 | 7657205865 | 2625 | 2630 | 2630 | 2625 | 2971 |
| 299 | 20230613 | 151000 | 7649402385 | 2630 | 2630 | 2630 | 2630 | 2745 |
| 300 | 20230613 | 150900 | 7642183035 | 2630 | 2625 | 2630 | 2625 | 13156 |
| 301 | 20230613 | 150800 | 7607646545 | 2625 | 2625 | 2625 | 2625 | 6034 |
| 302 | 20230613 | 150700 | 7591807295 | 2630 | 2630 | 2630 | 2625 | 3925 |
| 303 | 20230613 | 150600 | 7581496550 | 2630 | 2630 | 2630 | 2625 | 17769 |
| 304 | 20230613 | 150500 | 7534803520 | 2630 | 2625 | 2630 | 2625 | 6505 |
| 305 | 20230613 | 150400 | 7517726330 | 2625 | 2630 | 2630 | 2625 | 3089 |
| 306 | 20230613 | 150300 | 7509617415 | 2625 | 2630 | 2630 | 2625 | 14184 |
| 307 | 20230613 | 150200 | 7472384370 | 2625 | 2630 | 2630 | 2625 | 10190 |
| 308 | 20230613 | 150100 | 7445634370 | 2630 | 2630 | 2630 | 2625 | 15351 |
| 309 | 20230613 | 150000 | 7405337250 | 2630 | 2630 | 2630 | 2625 | 10808 |
| 310 | 20230613 | 145900 | 7376965665 | 2630 | 2630 | 2630 | 2625 | 2607 |
| 311 | 20230613 | 145800 | 7370119260 | 2630 | 2630 | 2635 | 2630 | 2963 |
| 312 | 20230613 | 145700 | 7362326320 | 2630 | 2635 | 2635 | 2630 | 3887 |
| 313 | 20230613 | 145600 | 7352100760 | 2630 | 2630 | 2630 | 2630 | 10355 |
| 314 | 20230613 | 145500 | 7324867110 | 2630 | 2635 | 2635 | 2630 | 5057 |
| 315 | 20230613 | 145400 | 7311566470 | 2635 | 2635 | 2640 | 2630 | 6016 |
| 316 | 20230613 | 145300 | 7295720210 | 2635 | 2630 | 2635 | 2630 | 14103 |
| 317 | 20230613 | 145200 | 7258615280 | 2635 | 2635 | 2635 | 2635 | 793 |
| 318 | 20230613 | 145100 | 7256525725 | 2635 | 2630 | 2635 | 2630 | 514 |
| 319 | 20230613 | 145000 | 7255172810 | 2630 | 2635 | 2640 | 2630 | 4819 |
| 320 | 20230613 | 144900 | 7242476330 | 2635 | 2630 | 2635 | 2630 | 6212 |
| 321 | 20230613 | 144800 | 7226118210 | 2630 | 2635 | 2635 | 2630 | 4945 |
| 322 | 20230613 | 144700 | 7213100010 | 2640 | 2635 | 2640 | 2635 | 5440 |
| 323 | 20230613 | 144600 | 7198765525 | 2635 | 2640 | 2640 | 2635 | 568 |
| 324 | 20230613 | 144500 | 7197268515 | 2640 | 2640 | 2640 | 2635 | 2198 |
| 325 | 20230613 | 144400 | 7191469735 | 2640 | 2640 | 2645 | 2635 | 2149 |
| 326 | 20230613 | 144300 | 7185799270 | 2640 | 2630 | 2640 | 2630 | 26893 |
| 327 | 20230613 | 144200 | 7114830695 | 2635 | 2635 | 2635 | 2630 | 4671 |
| 328 | 20230613 | 144100 | 7102526180 | 2635 | 2635 | 2640 | 2635 | 3623 |
| 329 | 20230613 | 144000 | 7092979560 | 2635 | 2635 | 2635 | 2635 | 4247 |
| 330 | 20230613 | 143900 | 7081788715 | 2640 | 2640 | 2640 | 2640 | 66 |
| 331 | 20230613 | 143800 | 7081614475 | 2640 | 2640 | 2640 | 2635 | 277 |
| 332 | 20230613 | 143700 | 7080883370 | 2635 | 2640 | 2640 | 2635 | 467 |
| 333 | 20230613 | 143600 | 7079650825 | 2640 | 2640 | 2640 | 2635 | 1624 |
| 334 | 20230613 | 143500 | 7075368085 | 2640 | 2640 | 2640 | 2640 | 2601 |
| 335 | 20230613 | 143400 | 7068501445 | 2640 | 2640 | 2640 | 2635 | 4896 |
| 336 | 20230613 | 143300 | 7055578250 | 2640 | 2635 | 2640 | 2630 | 4640 |
| 337 | 20230613 | 143200 | 7043334885 | 2640 | 2635 | 2640 | 2630 | 9490 |
| 338 | 20230613 | 143100 | 7018370080 | 2640 | 2640 | 2640 | 2635 | 9724 |
| 339 | 20230613 | 143000 | 6992744795 | 2635 | 2635 | 2635 | 2630 | 6034 |
| 340 | 20230613 | 142900 | 6976845375 | 2630 | 2635 | 2635 | 2630 | 8895 |
| 341 | 20230613 | 142800 | 6953407955 | 2640 | 2640 | 2640 | 2635 | 639 |
| 342 | 20230613 | 142700 | 6951721495 | 2635 | 2640 | 2640 | 2635 | 2158 |
| 343 | 20230613 | 142600 | 6946026155 | 2635 | 2640 | 2640 | 2635 | 1919 |
| 344 | 20230613 | 142500 | 6940969585 | 2635 | 2640 | 2640 | 2635 | 4120 |
| 345 | 20230613 | 142400 | 6930107885 | 2640 | 2635 | 2640 | 2635 | 332 |
| 346 | 20230613 | 142300 | 6929232465 | 2640 | 2640 | 2640 | 2635 | 5142 |
| 347 | 20230613 | 142200 | 6915682595 | 2640 | 2640 | 2640 | 2635 | 953 |
| 348 | 20230613 | 142100 | 6913170780 | 2640 | 2635 | 2640 | 2635 | 3781 |
| 349 | 20230613 | 142000 | 6903207270 | 2640 | 2635 | 2640 | 2635 | 487 |
| 350 | 20230613 | 141900 | 6901922595 | 2635 | 2635 | 2635 | 2635 | 1254 |
| 351 | 20230613 | 141800 | 6898618305 | 2635 | 2640 | 2640 | 2635 | 651 |
| 352 | 20230613 | 141700 | 6896902415 | 2635 | 2640 | 2640 | 2635 | 1811 |
| 353 | 20230613 | 141600 | 6892127220 | 2640 | 2635 | 2640 | 2635 | 6560 |
| 354 | 20230613 | 141500 | 6874840870 | 2635 | 2630 | 2635 | 2630 | 627 |
| 355 | 20230613 | 141400 | 6873191725 | 2635 | 2635 | 2635 | 2630 | 320 |
| 356 | 20230613 | 141300 | 6872348925 | 2630 | 2630 | 2635 | 2630 | 124 |
| 357 | 20230613 | 141200 | 6872022800 | 2630 | 2635 | 2635 | 2625 | 4574 |
| 358 | 20230613 | 141100 | 6859997365 | 2635 | 2630 | 2635 | 2630 | 7910 |
| 359 | 20230613 | 141000 | 6839194005 | 2625 | 2630 | 2630 | 2625 | 16102 |
| 360 | 20230613 | 140900 | 6796883665 | 2630 | 2635 | 2635 | 2630 | 6862 |
| 361 | 20230613 | 140800 | 6778827300 | 2635 | 2635 | 2635 | 2630 | 857 |
| 362 | 20230613 | 140700 | 6776572105 | 2635 | 2635 | 2635 | 2635 | 334 |
| 363 | 20230613 | 140600 | 6775692015 | 2635 | 2630 | 2635 | 2630 | 2262 |
| 364 | 20230613 | 140500 | 6769735470 | 2635 | 2635 | 2640 | 2630 | 4199 |
| 365 | 20230613 | 140400 | 6758664920 | 2635 | 2630 | 2635 | 2630 | 6191 |
| 366 | 20230613 | 140300 | 6742382580 | 2635 | 2640 | 2640 | 2630 | 5572 |
| 367 | 20230613 | 140200 | 6727716855 | 2640 | 2640 | 2640 | 2635 | 4288 |
| 368 | 20230613 | 140100 | 6716412810 | 2640 | 2640 | 2640 | 2635 | 3155 |
| 369 | 20230613 | 140000 | 6708098615 | 2640 | 2640 | 2640 | 2640 | 407 |
| 370 | 20230613 | 135900 | 6707024135 | 2640 | 2640 | 2640 | 2640 | 394 |
| 371 | 20230613 | 135800 | 6705983975 | 2635 | 2635 | 2640 | 2635 | 1002 |
| 372 | 20230613 | 135700 | 6703343700 | 2635 | 2635 | 2640 | 2630 | 1358 |
| 373 | 20230613 | 135600 | 6699769430 | 2640 | 2640 | 2640 | 2635 | 12558 |
| 374 | 20230613 | 135500 | 6666675710 | 2640 | 2640 | 2640 | 2635 | 1757 |
| 375 | 20230613 | 135400 | 6662043225 | 2640 | 2640 | 2640 | 2635 | 1819 |
| 376 | 20230613 | 135300 | 6657247065 | 2640 | 2640 | 2640 | 2635 | 976 |
| 377 | 20230613 | 135200 | 6654674065 | 2640 | 2645 | 2645 | 2640 | 2996 |
| 378 | 20230613 | 135100 | 6646764610 | 2645 | 2640 | 2645 | 2640 | 512 |
| 379 | 20230613 | 135000 | 6645412365 | 2640 | 2645 | 2645 | 2640 | 7211 |
| 380 | 20230613 | 134900 | 6626374195 | 2640 | 2640 | 2645 | 2640 | 399 |
| 381 | 20230613 | 134800 | 6625319105 | 2645 | 2645 | 2645 | 2640 | 875 |
| 382 | 20230613 | 134700 | 6623004735 | 2640 | 2645 | 2645 | 2640 | 390 |
| 383 | 20230613 | 134600 | 6621975075 | 2640 | 2645 | 2645 | 2640 | 4127 |
| 384 | 20230613 | 134500 | 6611079740 | 2645 | 2645 | 2645 | 2645 | 802 |
| 385 | 20230613 | 134400 | 6608958450 | 2645 | 2645 | 2645 | 2645 | 1151 |
| 386 | 20230613 | 134300 | 6605914055 | 2645 | 2640 | 2645 | 2640 | 15237 |
| 387 | 20230613 | 134200 | 6565654180 | 2640 | 2640 | 2640 | 2635 | 837 |
| 388 | 20230613 | 134100 | 6563444770 | 2640 | 2635 | 2640 | 2635 | 408 |
| 389 | 20230613 | 134000 | 6562367755 | 2640 | 2635 | 2640 | 2635 | 500 |
| 390 | 20230613 | 133900 | 6561048005 | 2640 | 2635 | 2640 | 2635 | 1078 |
| 391 | 20230613 | 133800 | 6558207110 | 2635 | 2635 | 2640 | 2635 | 1425 |
| 392 | 20230613 | 133700 | 6554449860 | 2640 | 2640 | 2640 | 2635 | 1006 |
| 393 | 20230613 | 133600 | 6551799020 | 2635 | 2640 | 2640 | 2635 | 2457 |
| 394 | 20230613 | 133500 | 6545318965 | 2635 | 2640 | 2640 | 2635 | 563 |
| 395 | 20230613 | 133400 | 6543832655 | 2640 | 2640 | 2640 | 2635 | 1059 |
| 396 | 20230613 | 133300 | 6541041895 | 2640 | 2635 | 2640 | 2635 | 8382 |
| 397 | 20230613 | 133200 | 6518952475 | 2635 | 2635 | 2635 | 2635 | 514 |
| 398 | 20230613 | 133100 | 6517598085 | 2630 | 2635 | 2635 | 2630 | 3737 |
| 399 | 20230613 | 133000 | 6507759955 | 2635 | 2635 | 2640 | 2630 | 17342 |
| 400 | 20230613 | 132900 | 6462062420 | 2640 | 2640 | 2640 | 2635 | 809 |
| 401 | 20230613 | 132800 | 6459927060 | 2640 | 2640 | 2640 | 2635 | 2479 |
| 402 | 20230613 | 132700 | 6453382525 | 2635 | 2640 | 2640 | 2635 | 1853 |
| 403 | 20230613 | 132600 | 6448490755 | 2640 | 2640 | 2640 | 2640 | 1365 |
| 404 | 20230613 | 132500 | 6444887155 | 2640 | 2640 | 2640 | 2640 | 472 |
| 405 | 20230613 | 132400 | 6443641075 | 2640 | 2640 | 2640 | 2640 | 968 |
| 406 | 20230613 | 132300 | 6441085555 | 2635 | 2640 | 2640 | 2635 | 4566 |
| 407 | 20230613 | 132200 | 6429031325 | 2645 | 2645 | 2645 | 2640 | 534 |
| 408 | 20230613 | 132100 | 6427619385 | 2645 | 2645 | 2645 | 2645 | 472 |
| 409 | 20230613 | 132000 | 6426370945 | 2640 | 2645 | 2645 | 2640 | 3019 |
| 410 | 20230613 | 131900 | 6418389415 | 2645 | 2645 | 2645 | 2640 | 2501 |
| 411 | 20230613 | 131800 | 6411776770 | 2645 | 2640 | 2645 | 2640 | 7237 |
| 412 | 20230613 | 131700 | 6392669295 | 2640 | 2640 | 2640 | 2635 | 414 |
| 413 | 20230613 | 131600 | 6391576360 | 2645 | 2640 | 2645 | 2640 | 1730 |
| 414 | 20230613 | 131500 | 6387009150 | 2645 | 2645 | 2645 | 2645 | 538 |
| 415 | 20230613 | 131400 | 6385586140 | 2645 | 2645 | 2645 | 2635 | 893 |
| 416 | 20230613 | 131300 | 6383228640 | 2645 | 2640 | 2645 | 2635 | 1943 |
| 417 | 20230613 | 131200 | 6378104560 | 2635 | 2630 | 2635 | 2630 | 2506 |
| 418 | 20230613 | 131100 | 6371503965 | 2630 | 2635 | 2635 | 2630 | 2874 |
| 419 | 20230613 | 131000 | 6363930980 | 2635 | 2640 | 2640 | 2635 | 15886 |
| 420 | 20230613 | 130900 | 6322071330 | 2635 | 2640 | 2640 | 2635 | 1732 |
| 421 | 20230613 | 130800 | 6317503695 | 2640 | 2645 | 2645 | 2640 | 4450 |
| 422 | 20230613 | 130700 | 6305753445 | 2645 | 2640 | 2645 | 2635 | 3987 |
| 423 | 20230613 | 130600 | 6295221175 | 2645 | 2640 | 2645 | 2640 | 2004 |
| 424 | 20230613 | 130500 | 6289929475 | 2640 | 2640 | 2640 | 2640 | 1107 |
| 425 | 20230613 | 130400 | 6287006995 | 2640 | 2635 | 2640 | 2635 | 897 |
| 426 | 20230613 | 130300 | 6284639075 | 2635 | 2635 | 2640 | 2635 | 4821 |
| 427 | 20230613 | 130200 | 6271934305 | 2630 | 2640 | 2640 | 2630 | 20114 |
| 428 | 20230613 | 130100 | 6218956275 | 2640 | 2640 | 2640 | 2635 | 2281 |
| 429 | 20230613 | 130000 | 6212944435 | 2640 | 2640 | 2640 | 2635 | 934 |
| 430 | 20230613 | 125900 | 6210478680 | 2640 | 2640 | 2645 | 2640 | 660 |
| 431 | 20230613 | 125800 | 6208734970 | 2640 | 2645 | 2645 | 2640 | 7734 |
| 432 | 20230613 | 125700 | 6188312060 | 2645 | 2650 | 2650 | 2640 | 946 |
| 433 | 20230613 | 125600 | 6185808115 | 2645 | 2645 | 2645 | 2645 | 1068 |
| 434 | 20230613 | 125500 | 6182983255 | 2640 | 2635 | 2640 | 2635 | 3417 |
| 435 | 20230613 | 125400 | 6173962470 | 2635 | 2635 | 2640 | 2635 | 701 |
| 436 | 20230613 | 125300 | 6172113980 | 2635 | 2640 | 2640 | 2635 | 8407 |
| 437 | 20230613 | 125200 | 6149919520 | 2640 | 2640 | 2640 | 2635 | 783 |
| 438 | 20230613 | 125100 | 6147853050 | 2640 | 2645 | 2645 | 2640 | 3620 |
| 439 | 20230613 | 125000 | 6138296100 | 2645 | 2645 | 2645 | 2645 | 618 |
| 440 | 20230613 | 124900 | 6136661490 | 2640 | 2640 | 2645 | 2635 | 8987 |
| 441 | 20230613 | 124800 | 6112932430 | 2645 | 2645 | 2650 | 2640 | 2197 |
| 442 | 20230613 | 124700 | 6107123080 | 2645 | 2645 | 2645 | 2645 | 2181 |
| 443 | 20230613 | 124600 | 6101354335 | 2650 | 2655 | 2655 | 2645 | 5834 |
| 444 | 20230613 | 124500 | 6085899195 | 2655 | 2655 | 2655 | 2655 | 522 |
| 445 | 20230613 | 124400 | 6084513285 | 2650 | 2650 | 2650 | 2650 | 6056 |
| 446 | 20230613 | 124300 | 6068464885 | 2645 | 2640 | 2650 | 2640 | 1649 |
| 447 | 20230613 | 124200 | 6064103225 | 2645 | 2645 | 2645 | 2645 | 4155 |
| 448 | 20230613 | 124100 | 6053113250 | 2650 | 2645 | 2650 | 2645 | 2916 |
| 449 | 20230613 | 124000 | 6045387930 | 2650 | 2650 | 2655 | 2650 | 3732 |
| 450 | 20230613 | 123900 | 6035497965 | 2645 | 2650 | 2650 | 2645 | 3831 |
| 451 | 20230613 | 123800 | 6025355225 | 2650 | 2650 | 2650 | 2650 | 1195 |
| 452 | 20230613 | 123700 | 6022188475 | 2650 | 2650 | 2650 | 2650 | 652 |
| 453 | 20230613 | 123600 | 6020460675 | 2650 | 2650 | 2650 | 2650 | 3869 |
| 454 | 20230613 | 123500 | 6010207825 | 2650 | 2650 | 2650 | 2650 | 4695 |
| 455 | 20230613 | 123400 | 5997766075 | 2650 | 2650 | 2655 | 2645 | 5143 |
| 456 | 20230613 | 123300 | 5984142310 | 2645 | 2650 | 2650 | 2645 | 70 |
| 457 | 20230613 | 123200 | 5983956815 | 2645 | 2645 | 2645 | 2645 | 1831 |
| 458 | 20230613 | 123100 | 5979113820 | 2645 | 2640 | 2645 | 2640 | 1042 |
| 459 | 20230613 | 123000 | 5976357785 | 2640 | 2640 | 2645 | 2640 | 240 |
| 460 | 20230613 | 122900 | 5975724180 | 2635 | 2640 | 2640 | 2635 | 4310 |
| 461 | 20230613 | 122800 | 5964367180 | 2640 | 2640 | 2640 | 2640 | 46 |
| 462 | 20230613 | 122700 | 5964245740 | 2635 | 2640 | 2640 | 2635 | 496 |
| 463 | 20230613 | 122600 | 5962937475 | 2635 | 2640 | 2645 | 2635 | 10755 |
| 464 | 20230613 | 122500 | 5934553840 | 2640 | 2645 | 2645 | 2640 | 605 |
| 465 | 20230613 | 122400 | 5932956115 | 2645 | 2640 | 2645 | 2640 | 1821 |
| 466 | 20230613 | 122300 | 5928144495 | 2640 | 2640 | 2640 | 2640 | 4554 |
| 467 | 20230613 | 122200 | 5916121935 | 2640 | 2640 | 2640 | 2635 | 3101 |
| 468 | 20230613 | 122100 | 5907941785 | 2640 | 2640 | 2640 | 2635 | 1123 |
| 469 | 20230613 | 122000 | 5904977335 | 2640 | 2635 | 2640 | 2635 | 2540 |
| 470 | 20230613 | 121900 | 5898283480 | 2635 | 2635 | 2635 | 2635 | 2722 |
| 471 | 20230613 | 121800 | 5891111010 | 2635 | 2635 | 2640 | 2635 | 8159 |
| 472 | 20230613 | 121700 | 5869608435 | 2635 | 2640 | 2640 | 2635 | 164 |
| 473 | 20230613 | 121600 | 5869176240 | 2640 | 2635 | 2640 | 2635 | 3832 |
| 474 | 20230613 | 121500 | 5859069380 | 2635 | 2635 | 2635 | 2635 | 12638 |
| 475 | 20230613 | 121400 | 5825768250 | 2635 | 2640 | 2640 | 2635 | 5885 |
| 476 | 20230613 | 121300 | 5810232100 | 2645 | 2645 | 2645 | 2645 | 2467 |
| 477 | 20230613 | 121200 | 5803706885 | 2645 | 2650 | 2650 | 2645 | 903 |
| 478 | 20230613 | 121100 | 5801318445 | 2650 | 2650 | 2650 | 2650 | 1937 |
| 479 | 20230613 | 121000 | 5796185395 | 2650 | 2650 | 2655 | 2650 | 4274 |
| 480 | 20230613 | 120900 | 5784859285 | 2655 | 2650 | 2655 | 2650 | 638 |
| 481 | 20230613 | 120800 | 5783168580 | 2650 | 2650 | 2650 | 2650 | 2206 |
| 482 | 20230613 | 120700 | 5777322680 | 2650 | 2650 | 2650 | 2650 | 1181 |
| 483 | 20230613 | 120600 | 5774193030 | 2650 | 2645 | 2650 | 2645 | 2785 |
| 484 | 20230613 | 120500 | 5766826555 | 2645 | 2650 | 2650 | 2645 | 1209 |
| 485 | 20230613 | 120400 | 5763625625 | 2650 | 2650 | 2650 | 2650 | 13090 |
| 486 | 20230613 | 120300 | 5728937125 | 2655 | 2650 | 2655 | 2650 | 852 |
| 487 | 20230613 | 120200 | 5726679320 | 2650 | 2655 | 2655 | 2650 | 4217 |
| 488 | 20230613 | 120100 | 5715498260 | 2655 | 2660 | 2660 | 2655 | 3222 |
| 489 | 20230613 | 120000 | 5706942045 | 2655 | 2660 | 2660 | 2655 | 2520 |
| 490 | 20230613 | 115900 | 5700246500 | 2660 | 2665 | 2665 | 2660 | 4771 |
| 491 | 20230613 | 115800 | 5687555595 | 2660 | 2660 | 2660 | 2650 | 22568 |
| 492 | 20230613 | 115700 | 5627581580 | 2660 | 2665 | 2670 | 2655 | 39707 |
| 493 | 20230613 | 115600 | 5521768705 | 2670 | 2665 | 2670 | 2665 | 14392 |
| 494 | 20230613 | 115500 | 5483363830 | 2670 | 2665 | 2670 | 2660 | 29566 |
| 495 | 20230613 | 115400 | 5404530705 | 2665 | 2660 | 2665 | 2660 | 16235 |
| 496 | 20230613 | 115300 | 5361285630 | 2665 | 2655 | 2665 | 2650 | 22018 |
| 497 | 20230613 | 115200 | 5302768280 | 2655 | 2655 | 2655 | 2650 | 4465 |
| 498 | 20230613 | 115100 | 5290920290 | 2650 | 2660 | 2660 | 2650 | 50179 |
| 499 | 20230613 | 115000 | 5157577945 | 2655 | 2650 | 2660 | 2645 | 18353 |
| 500 | 20230613 | 114900 | 5108873685 | 2645 | 2645 | 2650 | 2645 | 14314 |
| 501 | 20230613 | 114800 | 5070942290 | 2650 | 2640 | 2650 | 2635 | 24783 |
| 502 | 20230613 | 114700 | 5005460320 | 2640 | 2640 | 2640 | 2640 | 39 |
| 503 | 20230613 | 114600 | 5005357360 | 2640 | 2630 | 2640 | 2630 | 11314 |
| 504 | 20230613 | 114500 | 4975553630 | 2630 | 2625 | 2630 | 2625 | 963 |
| 505 | 20230613 | 114400 | 4973025570 | 2625 | 2625 | 2630 | 2620 | 5167 |
| 506 | 20230613 | 114300 | 4959463440 | 2625 | 2625 | 2625 | 2625 | 1184 |
| 507 | 20230613 | 114200 | 4956355440 | 2625 | 2625 | 2625 | 2620 | 13712 |
| 508 | 20230613 | 114100 | 4920363285 | 2625 | 2630 | 2630 | 2625 | 9848 |
| 509 | 20230613 | 114000 | 4894502280 | 2635 | 2635 | 2635 | 2630 | 2389 |
| 510 | 20230613 | 113900 | 4888218690 | 2635 | 2635 | 2635 | 2630 | 760 |
| 511 | 20230613 | 113800 | 4886219880 | 2635 | 2635 | 2635 | 2635 | 1073 |
| 512 | 20230613 | 113700 | 4883392525 | 2635 | 2635 | 2640 | 2635 | 343 |
| 513 | 20230613 | 113600 | 4882488715 | 2635 | 2635 | 2635 | 2630 | 1465 |
| 514 | 20230613 | 113500 | 4878628550 | 2635 | 2635 | 2635 | 2630 | 2278 |
| 515 | 20230613 | 113400 | 4872626720 | 2635 | 2630 | 2635 | 2630 | 452 |
| 516 | 20230613 | 113300 | 4871435850 | 2630 | 2630 | 2635 | 2630 | 583 |
| 517 | 20230613 | 113200 | 4869902375 | 2630 | 2630 | 2635 | 2630 | 94 |
| 518 | 20230613 | 113100 | 4869654905 | 2625 | 2635 | 2635 | 2625 | 399 |
| 519 | 20230613 | 113000 | 4868606525 | 2635 | 2625 | 2635 | 2625 | 9677 |
| 520 | 20230613 | 112900 | 4843182435 | 2630 | 2630 | 2630 | 2625 | 13330 |
| 521 | 20230613 | 112800 | 4808163240 | 2625 | 2630 | 2630 | 2625 | 539 |
| 522 | 20230613 | 112700 | 4806748320 | 2625 | 2630 | 2630 | 2625 | 8260 |
| 523 | 20230613 | 112600 | 4785065445 | 2625 | 2630 | 2630 | 2625 | 983 |
| 524 | 20230613 | 112500 | 4782484175 | 2630 | 2625 | 2630 | 2625 | 2232 |
| 525 | 20230613 | 112400 | 4776624910 | 2625 | 2625 | 2630 | 2620 | 14747 |
| 526 | 20230613 | 112300 | 4737959865 | 2625 | 2630 | 2630 | 2620 | 24043 |
| 527 | 20230613 | 112200 | 4674900455 | 2635 | 2630 | 2635 | 2625 | 15053 |
| 528 | 20230613 | 112100 | 4635373255 | 2630 | 2640 | 2640 | 2630 | 31683 |
| 529 | 20230613 | 112000 | 4552033740 | 2640 | 2635 | 2640 | 2635 | 7095 |
| 530 | 20230613 | 111900 | 4533338340 | 2640 | 2635 | 2640 | 2630 | 13507 |
| 531 | 20230613 | 111800 | 4497806385 | 2635 | 2630 | 2635 | 2630 | 17547 |
| 532 | 20230613 | 111700 | 4451576750 | 2635 | 2635 | 2635 | 2630 | 20256 |
| 533 | 20230613 | 111600 | 4398252085 | 2635 | 2635 | 2635 | 2630 | 1876 |
| 534 | 20230613 | 111500 | 4393308865 | 2630 | 2635 | 2635 | 2630 | 8257 |
| 535 | 20230613 | 111400 | 4371572170 | 2635 | 2635 | 2635 | 2630 | 2336 |
| 536 | 20230613 | 111300 | 4365416935 | 2635 | 2635 | 2635 | 2630 | 2984 |
| 537 | 20230613 | 111200 | 4357556135 | 2635 | 2635 | 2635 | 2630 | 9717 |
| 538 | 20230613 | 111100 | 4331952690 | 2635 | 2640 | 2640 | 2635 | 10435 |
| 539 | 20230613 | 111000 | 4304456210 | 2635 | 2640 | 2640 | 2635 | 27978 |
| 540 | 20230613 | 110900 | 4230704395 | 2645 | 2640 | 2645 | 2640 | 1895 |
| 541 | 20230613 | 110800 | 4225700415 | 2640 | 2640 | 2645 | 2640 | 1285 |
| 542 | 20230613 | 110700 | 4222308000 | 2645 | 2645 | 2645 | 2640 | 3109 |
| 543 | 20230613 | 110600 | 4214097680 | 2645 | 2635 | 2645 | 2635 | 1449 |
| 544 | 20230613 | 110500 | 4210272285 | 2640 | 2640 | 2640 | 2640 | 11763 |
| 545 | 20230613 | 110400 | 4179217965 | 2640 | 2640 | 2645 | 2640 | 13173 |
| 546 | 20230613 | 110300 | 4144441225 | 2640 | 2640 | 2640 | 2640 | 1548 |
| 547 | 20230613 | 110200 | 4140354505 | 2640 | 2640 | 2645 | 2640 | 2817 |
| 548 | 20230613 | 110100 | 4132916790 | 2640 | 2640 | 2645 | 2640 | 8738 |
| 549 | 20230613 | 110000 | 4109848385 | 2645 | 2640 | 2645 | 2640 | 854 |
| 550 | 20230613 | 105900 | 4107593820 | 2640 | 2640 | 2645 | 2640 | 2674 |
| 551 | 20230613 | 105800 | 4100533865 | 2645 | 2640 | 2645 | 2640 | 571 |
| 552 | 20230613 | 105700 | 4099026205 | 2645 | 2645 | 2645 | 2640 | 12232 |
| 553 | 20230613 | 105600 | 4066720540 | 2645 | 2650 | 2650 | 2645 | 1245 |
| 554 | 20230613 | 105500 | 4063427430 | 2650 | 2645 | 2650 | 2645 | 1315 |
| 555 | 20230613 | 105400 | 4059949035 | 2645 | 2650 | 2650 | 2645 | 4782 |
| 556 | 20230613 | 105300 | 4047296740 | 2645 | 2645 | 2650 | 2645 | 13135 |
| 557 | 20230613 | 105200 | 4012495865 | 2650 | 2645 | 2650 | 2645 | 758 |
| 558 | 20230613 | 105100 | 4010489780 | 2645 | 2645 | 2645 | 2645 | 3038 |
| 559 | 20230613 | 105000 | 4002454270 | 2645 | 2650 | 2650 | 2645 | 1123 |
| 560 | 20230613 | 104900 | 3999483775 | 2645 | 2645 | 2650 | 2645 | 766 |
| 561 | 20230613 | 104800 | 3997456930 | 2645 | 2645 | 2645 | 2645 | 1635 |
| 562 | 20230613 | 104700 | 3993132355 | 2645 | 2650 | 2650 | 2645 | 3097 |
| 563 | 20230613 | 104600 | 3984937675 | 2650 | 2645 | 2655 | 2645 | 1166 |
| 564 | 20230613 | 104500 | 3981847785 | 2650 | 2645 | 2650 | 2645 | 5280 |
| 565 | 20230613 | 104400 | 3967856035 | 2645 | 2645 | 2650 | 2645 | 2492 |
| 566 | 20230613 | 104300 | 3961264680 | 2645 | 2645 | 2645 | 2645 | 1830 |
| 567 | 20230613 | 104200 | 3956424330 | 2645 | 2650 | 2650 | 2640 | 1919 |
| 568 | 20230613 | 104100 | 3951354105 | 2650 | 2640 | 2655 | 2635 | 32882 |
| 569 | 20230613 | 104000 | 3864482870 | 2635 | 2640 | 2640 | 2635 | 5022 |
| 570 | 20230613 | 103900 | 3851232020 | 2640 | 2645 | 2645 | 2635 | 41877 |
| 571 | 20230613 | 103800 | 3740714665 | 2640 | 2645 | 2645 | 2640 | 3883 |
| 572 | 20230613 | 103700 | 3730459995 | 2645 | 2640 | 2645 | 2640 | 2673 |
| 573 | 20230613 | 103600 | 3723399860 | 2645 | 2650 | 2650 | 2645 | 8706 |
| 574 | 20230613 | 103500 | 3700372450 | 2650 | 2650 | 2650 | 2645 | 1940 |
| 575 | 20230613 | 103400 | 3695240965 | 2650 | 2650 | 2650 | 2645 | 906 |
| 576 | 20230613 | 103300 | 3692842870 | 2645 | 2650 | 2650 | 2645 | 3253 |
| 577 | 20230613 | 103200 | 3684238050 | 2645 | 2650 | 2650 | 2645 | 2744 |
| 578 | 20230613 | 103100 | 3676973965 | 2650 | 2645 | 2650 | 2645 | 4067 |
| 579 | 20230613 | 103000 | 3666197245 | 2645 | 2645 | 2645 | 2645 | 952 |
| 580 | 20230613 | 102900 | 3663679205 | 2645 | 2650 | 2650 | 2645 | 4720 |
| 581 | 20230613 | 102800 | 3651193805 | 2650 | 2645 | 2650 | 2645 | 1252 |
| 582 | 20230613 | 102700 | 3647881185 | 2645 | 2650 | 2650 | 2645 | 447 |
| 583 | 20230613 | 102600 | 3646696665 | 2650 | 2645 | 2650 | 2645 | 470 |
| 584 | 20230613 | 102500 | 3645451625 | 2650 | 2655 | 2655 | 2645 | 2354 |
| 585 | 20230613 | 102400 | 3639213150 | 2655 | 2650 | 2655 | 2650 | 2162 |
| 586 | 20230613 | 102300 | 3633483130 | 2655 | 2655 | 2655 | 2650 | 289 |
| 587 | 20230613 | 102200 | 3632715845 | 2655 | 2650 | 2655 | 2650 | 267 |
| 588 | 20230613 | 102100 | 3632008285 | 2650 | 2645 | 2650 | 2645 | 12240 |
| 589 | 20230613 | 102000 | 3599583305 | 2645 | 2645 | 2645 | 2645 | 19085 |
| 590 | 20230613 | 101900 | 3549103480 | 2645 | 2645 | 2650 | 2645 | 410 |
| 591 | 20230613 | 101800 | 3548018975 | 2645 | 2650 | 2650 | 2645 | 19 |
| 592 | 20230613 | 101700 | 3547968710 | 2645 | 2645 | 2650 | 2645 | 2167 |
| 593 | 20230613 | 101600 | 3542236910 | 2645 | 2645 | 2650 | 2645 | 6466 |
| 594 | 20230613 | 101500 | 3525134225 | 2645 | 2645 | 2645 | 2645 | 1815 |
| 595 | 20230613 | 101400 | 3520333550 | 2645 | 2645 | 2650 | 2645 | 5114 |
| 596 | 20230613 | 101300 | 3506806445 | 2650 | 2650 | 2650 | 2645 | 14309 |
| 597 | 20230613 | 101200 | 3468942435 | 2650 | 2645 | 2650 | 2645 | 650 |
| 598 | 20230613 | 101100 | 3467223105 | 2645 | 2645 | 2650 | 2645 | 3641 |
| 599 | 20230613 | 101000 | 3457590435 | 2645 | 2645 | 2650 | 2645 | 6671 |
| 600 | 20230613 | 100900 | 3439945070 | 2645 | 2650 | 2650 | 2645 | 3727 |
| 601 | 20230613 | 100800 | 3430082025 | 2645 | 2650 | 2650 | 2645 | 687 |
| 602 | 20230613 | 100700 | 3428264740 | 2650 | 2645 | 2650 | 2645 | 1042 |
| 603 | 20230613 | 100600 | 3425503480 | 2645 | 2645 | 2650 | 2645 | 2369 |
| 604 | 20230613 | 100500 | 3419234965 | 2645 | 2650 | 2650 | 2640 | 18814 |
| 605 | 20230613 | 100400 | 3369472240 | 2650 | 2650 | 2650 | 2645 | 20085 |
| 606 | 20230613 | 100300 | 3316248460 | 2655 | 2655 | 2655 | 2650 | 1567 |
| 607 | 20230613 | 100200 | 3312088100 | 2655 | 2655 | 2660 | 2655 | 9086 |
| 608 | 20230613 | 100100 | 3287963515 | 2660 | 2655 | 2660 | 2655 | 3436 |
| 609 | 20230613 | 100000 | 3278840310 | 2655 | 2660 | 2660 | 2655 | 2967 |
| 610 | 20230613 | 095900 | 3270962830 | 2660 | 2650 | 2660 | 2650 | 3870 |
| 611 | 20230613 | 095800 | 3260687125 | 2650 | 2655 | 2655 | 2650 | 1529 |
| 612 | 20230613 | 095700 | 3256628540 | 2655 | 2655 | 2655 | 2650 | 4781 |
| 613 | 20230613 | 095600 | 3243935075 | 2655 | 2650 | 2655 | 2650 | 7294 |
| 614 | 20230613 | 095500 | 3224595740 | 2650 | 2650 | 2655 | 2645 | 9897 |
| 615 | 20230613 | 095400 | 3198385565 | 2650 | 2655 | 2655 | 2645 | 27717 |
| 616 | 20230613 | 095300 | 3124930695 | 2655 | 2660 | 2660 | 2650 | 15277 |
| 617 | 20230613 | 095200 | 3084335640 | 2660 | 2665 | 2665 | 2660 | 3880 |
| 618 | 20230613 | 095100 | 3074014285 | 2665 | 2670 | 2670 | 2660 | 4789 |
| 619 | 20230613 | 095000 | 3061251550 | 2670 | 2665 | 2670 | 2665 | 655 |
| 620 | 20230613 | 094900 | 3059502735 | 2670 | 2665 | 2670 | 2665 | 4384 |
| 621 | 20230613 | 094800 | 3047799955 | 2665 | 2660 | 2670 | 2660 | 3463 |
| 622 | 20230613 | 094700 | 3038571095 | 2665 | 2660 | 2665 | 2660 | 10923 |
| 623 | 20230613 | 094600 | 3009461330 | 2660 | 2660 | 2665 | 2660 | 14734 |
| 624 | 20230613 | 094500 | 2970267385 | 2655 | 2655 | 2660 | 2655 | 4298 |
| 625 | 20230613 | 094400 | 2958851710 | 2655 | 2655 | 2660 | 2655 | 6609 |
| 626 | 20230613 | 094300 | 2941300325 | 2655 | 2655 | 2655 | 2655 | 18120 |
| 627 | 20230613 | 094200 | 2893191725 | 2655 | 2665 | 2665 | 2655 | 18325 |
| 628 | 20230613 | 094100 | 2844458215 | 2665 | 2665 | 2670 | 2660 | 25740 |
| 629 | 20230613 | 094000 | 2775856580 | 2665 | 2665 | 2670 | 2665 | 2008 |
| 630 | 20230613 | 093900 | 2770497690 | 2670 | 2670 | 2670 | 2670 | 10251 |
| 631 | 20230613 | 093800 | 2743127520 | 2670 | 2675 | 2675 | 2670 | 12548 |
| 632 | 20230613 | 093700 | 2709618005 | 2680 | 2665 | 2680 | 2665 | 19656 |
| 633 | 20230613 | 093600 | 2657101395 | 2670 | 2685 | 2685 | 2665 | 54721 |
| 634 | 20230613 | 093500 | 2510795145 | 2685 | 2690 | 2690 | 2680 | 40756 |
| 635 | 20230613 | 093400 | 2401444335 | 2690 | 2690 | 2695 | 2685 | 73418 |
| 636 | 20230613 | 093300 | 2204016490 | 2685 | 2685 | 2690 | 2680 | 21646 |
| 637 | 20230613 | 093200 | 2145901100 | 2680 | 2685 | 2685 | 2680 | 26086 |
| 638 | 20230613 | 093100 | 2075892985 | 2680 | 2685 | 2690 | 2680 | 44594 |
| 639 | 20230613 | 093000 | 1956039085 | 2690 | 2680 | 2695 | 2675 | 107600 |
| 640 | 20230613 | 092900 | 1666739170 | 2675 | 2670 | 2680 | 2665 | 48645 |
| 641 | 20230613 | 092800 | 1536767930 | 2665 | 2670 | 2670 | 2665 | 29467 |
| 642 | 20230613 | 092700 | 1458122700 | 2665 | 2670 | 2675 | 2665 | 58032 |
| 643 | 20230613 | 092600 | 1303236340 | 2675 | 2665 | 2680 | 2660 | 76762 |
| 644 | 20230613 | 092500 | 1098132530 | 2665 | 2665 | 2665 | 2660 | 10648 |
| 645 | 20230613 | 092400 | 1069778405 | 2665 | 2660 | 2665 | 2655 | 33441 |
| 646 | 20230613 | 092300 | 980823480 | 2660 | 2650 | 2665 | 2645 | 52774 |
| 647 | 20230613 | 092200 | 840744410 | 2645 | 2650 | 2650 | 2645 | 16829 |
| 648 | 20230613 | 092100 | 796230765 | 2650 | 2650 | 2650 | 2645 | 983 |
| 649 | 20230613 | 092000 | 793630600 | 2650 | 2645 | 2650 | 2645 | 4821 |
| 650 | 20230613 | 091900 | 780878200 | 2645 | 2645 | 2645 | 2645 | 3280 |
| 651 | 20230613 | 091800 | 772202600 | 2645 | 2650 | 2650 | 2645 | 16884 |
| 652 | 20230613 | 091700 | 727504870 | 2650 | 2645 | 2650 | 2645 | 2554 |
| 653 | 20230613 | 091600 | 720747955 | 2650 | 2640 | 2650 | 2640 | 16551 |
| 654 | 20230613 | 091500 | 676975210 | 2640 | 2645 | 2645 | 2640 | 3835 |
| 655 | 20230613 | 091400 | 666850105 | 2640 | 2640 | 2645 | 2640 | 3987 |
| 656 | 20230613 | 091300 | 656316185 | 2645 | 2640 | 2650 | 2640 | 21514 |
| 657 | 20230613 | 091200 | 599408205 | 2640 | 2640 | 2645 | 2640 | 10759 |
| 658 | 20230613 | 091100 | 570995040 | 2640 | 2640 | 2645 | 2635 | 5186 |
| 659 | 20230613 | 091000 | 557300650 | 2640 | 2640 | 2645 | 2635 | 8219 |
| 660 | 20230613 | 090900 | 535604265 | 2640 | 2635 | 2640 | 2635 | 12900 |
| 661 | 20230613 | 090800 | 501575520 | 2635 | 2635 | 2640 | 2635 | 1793 |
| 662 | 20230613 | 090700 | 496850860 | 2640 | 2635 | 2640 | 2635 | 5921 |
| 663 | 20230613 | 090600 | 481246230 | 2635 | 2645 | 2650 | 2635 | 26401 |
| 664 | 20230613 | 090500 | 411561750 | 2645 | 2645 | 2650 | 2645 | 10929 |
| 665 | 20230613 | 090400 | 382653930 | 2645 | 2645 | 2645 | 2640 | 8307 |
| 666 | 20230613 | 090300 | 360684915 | 2640 | 2650 | 2650 | 2640 | 13559 |
| 667 | 20230613 | 090200 | 324829450 | 2650 | 2640 | 2650 | 2640 | 20513 |
| 668 | 20230613 | 090100 | 270569570 | 2645 | 2650 | 2650 | 2640 | 13542 |
| 669 | 20230613 | 090000 | 234799880 | 2650 | 2645 | 2655 | 2645 | 88692 |