KissMeData/205470/min/candle-20240409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240409	201500	1973046301	1899	1899	1899	1899	22514
3	20240409	201400	1973046301	1899	1899	1899	1899	0
4	20240409	201300	1973046301	1899	1899	1899	1899	0
5	20240409	201200	1973046301	1899	1899	1899	1899	0
6	20240409	201100	1973046301	1899	1899	1899	1899	0
7	20240409	201000	1973046301	1899	1899	1899	1899	0
8	20240409	200900	1973046301	1899	1899	1899	1899	0
9	20240409	200800	1973046301	1899	1899	1899	1899	0
10	20240409	200700	1973046301	1899	1899	1899	1899	0
11	20240409	200600	1973046301	1899	1899	1899	1899	0
12	20240409	200500	1973046301	1899	1899	1899	1899	0
13	20240409	200400	1973046301	1899	1899	1899	1899	0
14	20240409	200300	1973046301	1899	1899	1899	1899	0
15	20240409	200200	1973046301	1899	1899	1899	1899	0
16	20240409	200100	1973046301	1899	1899	1899	1899	0
17	20240409	200000	1973046301	1899	1899	1899	1899	0
18	20240409	195900	1973046301	1899	1899	1899	1899	0
19	20240409	195800	1973046301	1899	1899	1899	1899	0
20	20240409	195700	1973046301	1899	1899	1899	1899	0
21	20240409	195600	1973046301	1899	1899	1899	1899	0
22	20240409	195500	1973046301	1899	1899	1899	1899	0
23	20240409	195400	1973046301	1899	1899	1899	1899	0
24	20240409	195300	1973046301	1899	1899	1899	1899	0
25	20240409	195200	1973046301	1899	1899	1899	1899	0
26	20240409	195100	1973046301	1899	1899	1899	1899	0
27	20240409	195000	1973046301	1899	1899	1899	1899	0
28	20240409	194900	1973046301	1899	1899	1899	1899	0
29	20240409	194800	1973046301	1899	1899	1899	1899	0
30	20240409	194700	1973046301	1899	1899	1899	1899	0
31	20240409	194600	1973046301	1899	1899	1899	1899	0
32	20240409	194500	1973046301	1899	1899	1899	1899	22514
33	20240409	194400	1973046301	1899	1899	1899	1899	0
34	20240409	194300	1973046301	1899	1899	1899	1899	0
35	20240409	194200	1973046301	1899	1899	1899	1899	0
36	20240409	194100	1973046301	1899	1899	1899	1899	0
37	20240409	194000	1973046301	1899	1899	1899	1899	0
38	20240409	193900	1973046301	1899	1899	1899	1899	0
39	20240409	193800	1973046301	1899	1899	1899	1899	0
40	20240409	193700	1973046301	1899	1899	1899	1899	0
41	20240409	193600	1973046301	1899	1899	1899	1899	0
42	20240409	193500	1973046301	1899	1899	1899	1899	0
43	20240409	193400	1973046301	1899	1899	1899	1899	0
44	20240409	193300	1973046301	1899	1899	1899	1899	0
45	20240409	193200	1973046301	1899	1899	1899	1899	0
46	20240409	193100	1973046301	1899	1899	1899	1899	0
47	20240409	193000	1973046301	1899	1899	1899	1899	0
48	20240409	192900	1973046301	1899	1899	1899	1899	0
49	20240409	192800	1973046301	1899	1899	1899	1899	0
50	20240409	192700	1973046301	1899	1899	1899	1899	0
51	20240409	192600	1973046301	1899	1899	1899	1899	0
52	20240409	192500	1973046301	1899	1899	1899	1899	0
53	20240409	192400	1973046301	1899	1899	1899	1899	0
54	20240409	192300	1973046301	1899	1899	1899	1899	0
55	20240409	192200	1973046301	1899	1899	1899	1899	0
56	20240409	192100	1973046301	1899	1899	1899	1899	0
57	20240409	192000	1973046301	1899	1899	1899	1899	0
58	20240409	191900	1973046301	1899	1899	1899	1899	0
59	20240409	191800	1973046301	1899	1899	1899	1899	0
60	20240409	191700	1973046301	1899	1899	1899	1899	0
61	20240409	191600	1973046301	1899	1899	1899	1899	0
62	20240409	191500	1973046301	1899	1899	1899	1899	22514
63	20240409	191400	1973046301	1899	1899	1899	1899	0
64	20240409	191300	1973046301	1899	1899	1899	1899	0
65	20240409	191200	1973046301	1899	1899	1899	1899	0
66	20240409	191100	1973046301	1899	1899	1899	1899	0
67	20240409	191000	1973046301	1899	1899	1899	1899	0
68	20240409	190900	1973046301	1899	1899	1899	1899	0
69	20240409	190800	1973046301	1899	1899	1899	1899	0
70	20240409	190700	1973046301	1899	1899	1899	1899	0
71	20240409	190600	1973046301	1899	1899	1899	1899	0
72	20240409	190500	1973046301	1899	1899	1899	1899	0
73	20240409	190400	1973046301	1899	1899	1899	1899	0
74	20240409	190300	1973046301	1899	1899	1899	1899	0
75	20240409	190200	1973046301	1899	1899	1899	1899	0
76	20240409	190100	1973046301	1899	1899	1899	1899	0
77	20240409	190000	1973046301	1899	1899	1899	1899	0
78	20240409	185900	1973046301	1899	1899	1899	1899	0
79	20240409	185800	1973046301	1899	1899	1899	1899	0
80	20240409	185700	1973046301	1899	1899	1899	1899	0
81	20240409	185600	1973046301	1899	1899	1899	1899	0
82	20240409	185500	1973046301	1899	1899	1899	1899	0
83	20240409	185400	1973046301	1899	1899	1899	1899	0
84	20240409	185300	1973046301	1899	1899	1899	1899	0
85	20240409	185200	1973046301	1899	1899	1899	1899	0
86	20240409	185100	1973046301	1899	1899	1899	1899	0
87	20240409	185000	1973046301	1899	1899	1899	1899	0
88	20240409	184900	1973046301	1899	1899	1899	1899	0
89	20240409	184800	1973046301	1899	1899	1899	1899	0
90	20240409	184700	1973046301	1899	1899	1899	1899	0
91	20240409	184600	1973046301	1899	1899	1899	1899	0
92	20240409	184500	1973046301	1899	1899	1899	1899	22514
93	20240409	184400	1973046301	1899	1899	1899	1899	0
94	20240409	184300	1973046301	1899	1899	1899	1899	0
95	20240409	184200	1973046301	1899	1899	1899	1899	0
96	20240409	184100	1973046301	1899	1899	1899	1899	0
97	20240409	184000	1973046301	1899	1899	1899	1899	0
98	20240409	183900	1973046301	1899	1899	1899	1899	0
99	20240409	183800	1973046301	1899	1899	1899	1899	0
100	20240409	183700	1973046301	1899	1899	1899	1899	0
101	20240409	183600	1973046301	1899	1899	1899	1899	0
102	20240409	183500	1973046301	1899	1899	1899	1899	0
103	20240409	183400	1973046301	1899	1899	1899	1899	0
104	20240409	183300	1973046301	1899	1899	1899	1899	0
105	20240409	183200	1973046301	1899	1899	1899	1899	0
106	20240409	183100	1973046301	1899	1899	1899	1899	0
107	20240409	183000	1973046301	1899	1899	1899	1899	0
108	20240409	182900	1973046301	1899	1899	1899	1899	0
109	20240409	182800	1973046301	1899	1899	1899	1899	0
110	20240409	182700	1973046301	1899	1899	1899	1899	0
111	20240409	182600	1973046301	1899	1899	1899	1899	0
112	20240409	182500	1973046301	1899	1899	1899	1899	0
113	20240409	182400	1973046301	1899	1899	1899	1899	0
114	20240409	182300	1973046301	1899	1899	1899	1899	0
115	20240409	182200	1973046301	1899	1899	1899	1899	0
116	20240409	182100	1973046301	1899	1899	1899	1899	0
117	20240409	182000	1973046301	1899	1899	1899	1899	0
118	20240409	181900	1973046301	1899	1899	1899	1899	0
119	20240409	181800	1973046301	1899	1899	1899	1899	0
120	20240409	181700	1973046301	1899	1899	1899	1899	0
121	20240409	181600	1973046301	1899	1899	1899	1899	0
122	20240409	181500	1973046301	1899	1899	1899	1899	22514
123	20240409	181400	1973046301	1899	1899	1899	1899	0
124	20240409	181300	1973046301	1899	1899	1899	1899	0
125	20240409	181200	1973046301	1899	1899	1899	1899	0
126	20240409	181100	1973046301	1899	1899	1899	1899	0
127	20240409	181000	1973046301	1899	1899	1899	1899	0
128	20240409	180900	1973046301	1899	1899	1899	1899	0
129	20240409	180800	1973046301	1899	1899	1899	1899	0
130	20240409	180700	1973046301	1899	1899	1899	1899	0
131	20240409	180600	1973046301	1899	1899	1899	1899	0
132	20240409	180500	1973046301	1899	1899	1899	1899	0
133	20240409	180400	1973046301	1899	1899	1899	1899	0
134	20240409	180300	1973046301	1899	1899	1899	1899	0
135	20240409	180200	1973046301	1899	1899	1899	1899	0
136	20240409	180100	1973046301	1899	1899	1899	1899	0
137	20240409	180000	1973046301	1899	1899	1899	1899	0
138	20240409	175900	1973046301	1899	1899	1899	1899	0
139	20240409	175800	1973046301	1899	1899	1899	1899	0
140	20240409	175700	1973046301	1899	1899	1899	1899	0
141	20240409	175600	1973046301	1899	1899	1899	1899	0
142	20240409	175500	1973046301	1899	1899	1899	1899	0
143	20240409	175400	1973046301	1899	1899	1899	1899	0
144	20240409	175300	1973046301	1899	1899	1899	1899	0
145	20240409	175200	1973046301	1899	1899	1899	1899	0
146	20240409	175100	1973046301	1899	1899	1899	1899	0
147	20240409	175000	1973046301	1899	1899	1899	1899	0
148	20240409	174900	1973046301	1899	1899	1899	1899	0
149	20240409	174800	1973046301	1899	1899	1899	1899	0
150	20240409	174700	1973046301	1899	1899	1899	1899	0
151	20240409	174600	1973046301	1899	1899	1899	1899	0
152	20240409	174500	1973046301	1899	1899	1899	1899	22514
153	20240409	174400	1973046301	1899	1899	1899	1899	0
154	20240409	174300	1973046301	1899	1899	1899	1899	0
155	20240409	174200	1973046301	1899	1899	1899	1899	0
156	20240409	174100	1973046301	1899	1899	1899	1899	0
157	20240409	174000	1973046301	1899	1899	1899	1899	0
158	20240409	173900	1973046301	1899	1899	1899	1899	0
159	20240409	173800	1973046301	1899	1899	1899	1899	0
160	20240409	173700	1973046301	1899	1899	1899	1899	0
161	20240409	173600	1973046301	1899	1899	1899	1899	0
162	20240409	173500	1973046301	1899	1899	1899	1899	0
163	20240409	173400	1973046301	1899	1899	1899	1899	0
164	20240409	173300	1973046301	1899	1899	1899	1899	0
165	20240409	173200	1973046301	1899	1899	1899	1899	0
166	20240409	173100	1973046301	1899	1899	1899	1899	0
167	20240409	173000	1973046301	1899	1899	1899	1899	0
168	20240409	172900	1973046301	1899	1899	1899	1899	0
169	20240409	172800	1973046301	1899	1899	1899	1899	0
170	20240409	172700	1973046301	1899	1899	1899	1899	0
171	20240409	172600	1973046301	1899	1899	1899	1899	0
172	20240409	172500	1973046301	1899	1899	1899	1899	0
173	20240409	172400	1973046301	1899	1899	1899	1899	0
174	20240409	172300	1973046301	1899	1899	1899	1899	0
175	20240409	172200	1973046301	1899	1899	1899	1899	0
176	20240409	172100	1973046301	1899	1899	1899	1899	0
177	20240409	172000	1973046301	1899	1899	1899	1899	0
178	20240409	171900	1973046301	1899	1899	1899	1899	0
179	20240409	171800	1973046301	1899	1899	1899	1899	0
180	20240409	171700	1973046301	1899	1899	1899	1899	0
181	20240409	171600	1973046301	1899	1899	1899	1899	0
182	20240409	171500	1973046301	1899	1899	1899	1899	22514
183	20240409	171400	1973046301	1899	1899	1899	1899	0
184	20240409	171300	1973046301	1899	1899	1899	1899	0
185	20240409	171200	1973046301	1899	1899	1899	1899	0
186	20240409	171100	1973046301	1899	1899	1899	1899	0
187	20240409	171000	1973046301	1899	1899	1899	1899	0
188	20240409	170900	1973046301	1899	1899	1899	1899	0
189	20240409	170800	1973046301	1899	1899	1899	1899	0
190	20240409	170700	1973046301	1899	1899	1899	1899	0
191	20240409	170600	1973046301	1899	1899	1899	1899	0
192	20240409	170500	1973046301	1899	1899	1899	1899	0
193	20240409	170400	1973046301	1899	1899	1899	1899	0
194	20240409	170300	1973046301	1899	1899	1899	1899	0
195	20240409	170200	1973046301	1899	1899	1899	1899	0
196	20240409	170100	1973046301	1899	1899	1899	1899	0
197	20240409	170000	1973046301	1899	1899	1899	1899	0
198	20240409	165900	1973046301	1899	1899	1899	1899	0
199	20240409	165800	1973046301	1899	1899	1899	1899	0
200	20240409	165700	1973046301	1899	1899	1899	1899	0
201	20240409	165600	1973046301	1899	1899	1899	1899	0
202	20240409	165500	1973046301	1899	1899	1899	1899	0
203	20240409	165400	1973046301	1899	1899	1899	1899	0
204	20240409	165300	1973046301	1899	1899	1899	1899	0
205	20240409	165200	1973046301	1899	1899	1899	1899	0
206	20240409	165100	1973046301	1899	1899	1899	1899	0
207	20240409	165000	1973046301	1899	1899	1899	1899	0
208	20240409	164900	1973046301	1899	1899	1899	1899	0
209	20240409	164800	1973046301	1899	1899	1899	1899	0
210	20240409	164700	1973046301	1899	1899	1899	1899	0
211	20240409	164600	1973046301	1899	1899	1899	1899	0
212	20240409	164500	1973046301	1899	1899	1899	1899	22514
213	20240409	164400	1973046301	1899	1899	1899	1899	0
214	20240409	164300	1973046301	1899	1899	1899	1899	0
215	20240409	164200	1973046301	1899	1899	1899	1899	0
216	20240409	164100	1973046301	1899	1899	1899	1899	0
217	20240409	164000	1973046301	1899	1899	1899	1899	0
218	20240409	163900	1973046301	1899	1899	1899	1899	0
219	20240409	163800	1973046301	1899	1899	1899	1899	0
220	20240409	163700	1973046301	1899	1899	1899	1899	0
221	20240409	163600	1973046301	1899	1899	1899	1899	0
222	20240409	163500	1973046301	1899	1899	1899	1899	0
223	20240409	163400	1973046301	1899	1899	1899	1899	0
224	20240409	163300	1973046301	1899	1899	1899	1899	0
225	20240409	163200	1973046301	1899	1899	1899	1899	0
226	20240409	163100	1973046301	1899	1899	1899	1899	0
227	20240409	163000	1973046301	1899	1899	1899	1899	0
228	20240409	162900	1973046301	1899	1899	1899	1899	0
229	20240409	162800	1973046301	1899	1899	1899	1899	0
230	20240409	162700	1973046301	1899	1899	1899	1899	0
231	20240409	162600	1973046301	1899	1899	1899	1899	0
232	20240409	162500	1973046301	1899	1899	1899	1899	0
233	20240409	162400	1973046301	1899	1899	1899	1899	0
234	20240409	162300	1973046301	1899	1899	1899	1899	0
235	20240409	162200	1973046301	1899	1899	1899	1899	0
236	20240409	162100	1973046301	1899	1899	1899	1899	0
237	20240409	162000	1973046301	1899	1899	1899	1899	0
238	20240409	161900	1973046301	1899	1899	1899	1899	0
239	20240409	161800	1973046301	1899	1899	1899	1899	0
240	20240409	161700	1973046301	1899	1899	1899	1899	0
241	20240409	161600	1973046301	1899	1899	1899	1899	0
242	20240409	161500	1973046301	1899	1899	1899	1899	22514
243	20240409	161400	1973046301	1899	1899	1899	1899	0
244	20240409	161300	1973046301	1899	1899	1899	1899	0
245	20240409	161200	1973046301	1899	1899	1899	1899	0
246	20240409	161100	1973046301	1899	1899	1899	1899	0
247	20240409	161000	1973046301	1899	1899	1899	1899	0
248	20240409	160900	1973046301	1899	1899	1899	1899	0
249	20240409	160800	1973046301	1899	1899	1899	1899	0
250	20240409	160700	1973046301	1899	1899	1899	1899	0
251	20240409	160600	1973046301	1899	1899	1899	1899	0
252	20240409	160500	1973046301	1899	1899	1899	1899	0
253	20240409	160400	1973046301	1899	1899	1899	1899	0
254	20240409	160300	1973046301	1899	1899	1899	1899	0
255	20240409	160200	1973046301	1899	1899	1899	1899	0
256	20240409	160100	1973046301	1899	1899	1899	1899	0
257	20240409	160000	1973046301	1899	1899	1899	1899	0
258	20240409	155900	1973046301	1899	1899	1899	1899	0
259	20240409	155800	1973046301	1899	1899	1899	1899	0
260	20240409	155700	1973046301	1899	1899	1899	1899	0
261	20240409	155600	1973046301	1899	1899	1899	1899	0
262	20240409	155500	1973046301	1899	1899	1899	1899	0
263	20240409	155400	1973046301	1899	1899	1899	1899	0
264	20240409	155300	1973046301	1899	1899	1899	1899	0
265	20240409	155200	1973046301	1899	1899	1899	1899	0
266	20240409	155100	1973046301	1899	1899	1899	1899	0
267	20240409	155000	1973046301	1899	1899	1899	1899	0
268	20240409	154900	1973046301	1899	1899	1899	1899	0
269	20240409	154800	1973046301	1899	1899	1899	1899	0
270	20240409	154700	1973046301	1899	1899	1899	1899	0
271	20240409	154600	1973046301	1899	1899	1899	1899	0
272	20240409	154500	1973046301	1899	1899	1899	1899	22514
273	20240409	154400	1973046301	1899	1899	1899	1899	0
274	20240409	154300	1973046301	1899	1899	1899	1899	0
275	20240409	154200	1973046301	1899	1899	1899	1899	0
276	20240409	154100	1973046301	1899	1899	1899	1899	0
277	20240409	154000	1973046301	1899	1899	1899	1899	0
278	20240409	153900	1973046301	1899	1899	1899	1899	0
279	20240409	153800	1973046301	1899	1899	1899	1899	0
280	20240409	153700	1973046301	1899	1899	1899	1899	0
281	20240409	153600	1973046301	1899	1899	1899	1899	0
282	20240409	153500	1973046301	1899	1899	1899	1899	0
283	20240409	153400	1973046301	1899	1899	1899	1899	0
284	20240409	153300	1973046301	1899	1899	1899	1899	0
285	20240409	153200	1973046301	1899	1899	1899	1899	0
286	20240409	153100	1973046301	1899	1899	1899	1899	0
287	20240409	153000	1973046301	1899	1899	1899	1899	22514
288	20240409	152900	1930292215	1899	1899	1899	1899	0
289	20240409	152800	1930292215	1899	1899	1899	1899	0
290	20240409	152700	1930292215	1899	1899	1899	1899	0
291	20240409	152600	1930292215	1899	1899	1899	1899	0
292	20240409	152500	1930292215	1899	1899	1899	1899	0
293	20240409	152400	1930292215	1899	1899	1899	1899	0
294	20240409	152300	1930292215	1899	1899	1899	1899	0
295	20240409	152200	1930292215	1899	1899	1899	1899	0
296	20240409	152100	1930292215	1899	1899	1899	1899	0
297	20240409	152000	1930292215	1899	1899	1899	1899	0
298	20240409	151900	1930292215	1899	1898	1899	1898	4204
299	20240409	151800	1922312989	1898	1898	1899	1898	60907
300	20240409	151700	1806711469	1898	1898	1899	1898	57622
301	20240409	151600	1697344912	1898	1898	1899	1898	32974
302	20240409	151500	1634759220	1898	1899	1899	1898	9324
303	20240409	151400	1617062226	1899	1898	1899	1898	4595
304	20240409	151300	1608340908	1898	1898	1898	1898	12830
305	20240409	151200	1583989568	1898	1898	1899	1898	13192
306	20240409	151100	1558947509	1898	1898	1899	1898	675
307	20240409	151000	1557666354	1898	1899	1899	1898	15264
308	20240409	150900	1528680019	1900	1899	1900	1899	531
309	20240409	150800	1527671648	1900	1899	1900	1899	2468
310	20240409	150700	1522983508	1899	1898	1899	1898	11550
311	20240409	150600	1501050586	1899	1898	1900	1898	10053
312	20240409	150500	1481962458	1898	1899	1899	1898	1240
313	20240409	150400	1479608937	1899	1898	1899	1898	255
314	20240409	150300	1479124764	1899	1899	1899	1899	1750
315	20240409	150200	1475801514	1899	1899	1899	1898	1821
316	20240409	150100	1472344735	1900	1900	1900	1900	91
317	20240409	150000	1472171835	1900	1900	1901	1900	2640
318	20240409	145900	1467155825	1898	1900	1900	1898	2042
319	20240409	145800	1463280056	1898	1897	1900	1897	5351
320	20240409	145700	1453116766	1896	1892	1896	1892	6450
321	20240409	145600	1440900156	1893	1893	1893	1892	15
322	20240409	145500	1440871769	1893	1892	1893	1892	150
323	20240409	145400	1440587846	1892	1893	1893	1892	2307
324	20240409	145300	1436222397	1894	1895	1895	1894	5124
325	20240409	145200	1426512448	1896	1896	1896	1896	123
326	20240409	145100	1426279240	1895	1896	1896	1895	221
327	20240409	145000	1425860248	1898	1896	1898	1895	13104
328	20240409	144900	1401024857	1896	1895	1896	1895	1020
329	20240409	144800	1399091672	1896	1896	1896	1896	720
330	20240409	144700	1397726552	1895	1896	1896	1895	1626
331	20240409	144600	1394645268	1896	1896	1896	1896	5
332	20240409	144500	1394635788	1896	1892	1896	1892	5638
333	20240409	144400	1383957516	1892	1893	1893	1892	681
334	20240409	144300	1382669063	1892	1893	1894	1892	2203
335	20240409	144200	1378500683	1892	1891	1892	1891	3706
336	20240409	144100	1371488939	1892	1891	1892	1891	269
337	20240409	144000	1370980100	1891	1891	1892	1891	1009
338	20240409	143900	1369072080	1891	1891	1891	1891	4079
339	20240409	143800	1361358691	1891	1891	1891	1891	900
340	20240409	143700	1359656791	1891	1891	1892	1891	274
341	20240409	143600	1359138641	1891	1891	1892	1891	1751
342	20240409	143500	1355827492	1891	1891	1892	1891	10232
343	20240409	143400	1336478580	1891	1891	1891	1891	9
344	20240409	143300	1336461561	1892	1892	1892	1891	2393
345	20240409	143200	1331934428	1891	1892	1892	1891	1124
346	20240409	143100	1329808942	1891	1891	1892	1891	14
347	20240409	143000	1329782464	1891	1892	1892	1891	10558
348	20240409	142900	1309816736	1891	1891	1891	1891	101
349	20240409	142800	1309625745	1892	1891	1892	1891	1301
350	20240409	142700	1307164262	1892	1892	1892	1891	843
351	20240409	142600	1305570144	1891	1891	1891	1891	9739
352	20240409	142500	1287153695	1892	1891	1892	1891	1119
353	20240409	142400	1285037665	1891	1891	1892	1891	287
354	20240409	142300	1284494678	1892	1891	1892	1891	1524
355	20240409	142200	1281612759	1892	1892	1892	1891	13
356	20240409	142100	1281588173	1892	1892	1892	1892	104
357	20240409	142000	1281391405	1892	1891	1892	1891	2
358	20240409	141900	1281387622	1892	1892	1892	1892	6320
359	20240409	141800	1269430182	1892	1893	1893	1892	415
360	20240409	141700	1268644987	1893	1892	1893	1892	1022
361	20240409	141600	1266710349	1892	1892	1893	1892	195
362	20240409	141500	1266341399	1892	1892	1892	1892	87
363	20240409	141400	1266176795	1892	1893	1893	1892	10
364	20240409	141300	1266157874	1893	1893	1893	1892	190
365	20240409	141200	1265798213	1892	1893	1893	1892	568
366	20240409	141100	1264723134	1892	1894	1894	1892	12
367	20240409	141000	1264700426	1892	1892	1892	1892	102
368	20240409	140900	1264507442	1892	1895	1895	1892	89
369	20240409	140800	1264339018	1895	1894	1895	1892	510
370	20240409	140700	1263372727	1894	1892	1894	1891	10284
371	20240409	140600	1243915370	1891	1891	1891	1891	4584
372	20240409	140500	1235247026	1891	1891	1891	1891	18
373	20240409	140400	1235212988	1892	1892	1892	1891	1766
374	20240409	140300	1231871916	1891	1892	1892	1891	4313
375	20240409	140200	1223714796	1892	1893	1893	1892	3010
376	20240409	140100	1218019642	1892	1892	1893	1892	5182
377	20240409	140000	1208213220	1892	1892	1892	1891	3494
378	20240409	135900	1201602581	1891	1892	1892	1891	1576
379	20240409	135800	1198622356	1892	1892	1892	1891	515
380	20240409	135700	1197648486	1891	1891	1892	1891	131
381	20240409	135600	1197400651	1892	1892	1892	1891	50
382	20240409	135500	1197306068	1892	1892	1892	1891	341
383	20240409	135400	1196660920	1892	1892	1892	1891	936
384	20240409	135300	1194890021	1892	1892	1892	1892	8
385	20240409	135200	1194874885	1892	1893	1893	1892	2597
386	20240409	135100	1189960567	1892	1892	1892	1892	1503
387	20240409	135000	1187116891	1893	1892	1893	1892	934
388	20240409	134900	1185349663	1892	1893	1893	1892	20
389	20240409	134800	1185311813	1893	1892	1893	1892	19
390	20240409	134700	1185275856	1892	1892	1892	1892	2137
391	20240409	134600	1181232652	1892	1892	1892	1892	409
392	20240409	134500	1180458824	1892	1893	1893	1892	232
393	20240409	134400	1180019667	1893	1893	1893	1893	16
394	20240409	134300	1179989379	1893	1893	1893	1893	1016
395	20240409	134200	1178066091	1894	1894	1894	1893	10
396	20240409	134100	1178047152	1893	1894	1894	1893	818
397	20240409	134000	1176497861	1894	1893	1894	1893	127
398	20240409	133900	1176257324	1894	1894	1894	1894	117
399	20240409	133800	1176035726	1894	1894	1894	1894	18
400	20240409	133700	1176001634	1894	1892	1894	1892	8942
401	20240409	133600	1159068363	1892	1891	1892	1891	3913
402	20240409	133500	1151667926	1891	1893	1893	1891	2749
403	20240409	133400	1146468812	1893	1892	1893	1892	2598
404	20240409	133300	1141553386	1891	1892	1892	1891	82
405	20240409	133200	1141398250	1892	1892	1892	1892	807
406	20240409	133100	1139871406	1892	1892	1893	1892	32
407	20240409	133000	1139810848	1893	1892	1893	1892	368
408	20240409	132900	1139114581	1892	1891	1892	1891	10
409	20240409	132800	1139095662	1892	1892	1892	1891	1999
410	20240409	132700	1135313556	1893	1892	1893	1892	3015
411	20240409	132600	1129609161	1892	1892	1892	1892	5695
412	20240409	132500	1118834221	1891	1892	1892	1891	5075
413	20240409	132400	1109237195	1891	1891	1891	1891	17
414	20240409	132300	1109205048	1892	1893	1893	1892	8471
415	20240409	132200	1093177406	1893	1892	1893	1892	38
416	20240409	132100	1093105480	1892	1893	1893	1892	683
417	20240409	132000	1091813203	1893	1893	1893	1892	68
418	20240409	131900	1091684490	1892	1892	1893	1892	21
419	20240409	131800	1091644748	1892	1893	1893	1892	3403
420	20240409	131700	1085206220	1893	1893	1893	1893	17
421	20240409	131600	1085174039	1893	1893	1893	1893	58
422	20240409	131500	1085064245	1893	1893	1893	1893	1790
423	20240409	131400	1081675775	1893	1893	1893	1893	219
424	20240409	131300	1081261208	1892	1892	1892	1892	9
425	20240409	131200	1081244180	1892	1892	1892	1892	510
426	20240409	131100	1080279260	1892	1893	1893	1892	518
427	20240409	131000	1079298695	1893	1893	1893	1893	14
428	20240409	130900	1079272193	1893	1893	1893	1893	27
429	20240409	130800	1079221082	1893	1893	1893	1893	8
430	20240409	130700	1079205938	1893	1893	1893	1893	901
431	20240409	130600	1077500345	1893	1893	1893	1893	300
432	20240409	130500	1076932445	1892	1893	1894	1892	2066
433	20240409	130400	1073023496	1893	1893	1893	1893	1
434	20240409	130300	1073021603	1893	1893	1894	1893	403
435	20240409	130200	1072258721	1893	1892	1893	1892	3123
436	20240409	130100	1066346890	1892	1892	1892	1892	49
437	20240409	130000	1066254182	1893	1892	1893	1892	1990
438	20240409	125900	1062489093	1893	1892	1893	1892	324
439	20240409	125800	1061875771	1892	1892	1893	1892	50
440	20240409	125700	1061781138	1892	1892	1892	1892	8
441	20240409	125600	1061766002	1892	1892	1892	1892	1716
442	20240409	125500	1058519330	1892	1892	1892	1892	43
443	20240409	125400	1058437974	1892	1892	1892	1892	20
444	20240409	125300	1058400134	1892	1892	1893	1892	559
445	20240409	125200	1057342426	1892	1892	1892	1892	103
446	20240409	125100	1057147550	1892	1892	1893	1892	104
447	20240409	125000	1056950702	1893	1892	1893	1892	10
448	20240409	124900	1056931781	1892	1892	1892	1891	5643
449	20240409	124800	1046257138	1892	1893	1893	1892	11
450	20240409	124700	1046236325	1892	1892	1892	1892	109
451	20240409	124600	1046030097	1892	1892	1893	1892	1589
452	20240409	124500	1043023708	1892	1892	1892	1892	17
453	20240409	124400	1042991544	1892	1892	1892	1892	17017
454	20240409	124300	1010795380	1892	1892	1892	1892	51
455	20240409	124200	1010698888	1892	1893	1893	1892	305
456	20240409	124100	1010121612	1894	1893	1894	1893	654
457	20240409	124000	1008883566	1893	1894	1894	1893	809
458	20240409	123900	1007351950	1893	1893	1894	1893	264
459	20240409	123800	1006851998	1893	1893	1893	1893	726
460	20240409	123700	1005477680	1893	1893	1893	1893	113
461	20240409	123600	1005263771	1893	1893	1893	1893	9
462	20240409	123500	1005246734	1894	1893	1894	1893	9
463	20240409	123400	1005229696	1894	1893	1894	1893	219
464	20240409	123300	1004814919	1893	1894	1894	1893	104
465	20240409	123200	1004617952	1894	1894	1894	1894	11
466	20240409	123100	1004597118	1892	1893	1893	1892	20017
467	20240409	123000	966722992	1893	1893	1893	1893	19
468	20240409	122900	966687025	1893	1893	1893	1893	10
469	20240409	122800	966668095	1894	1894	1894	1894	3
470	20240409	122700	966662413	1893	1893	1893	1892	10017
471	20240409	122600	947702762	1893	1893	1893	1893	406
472	20240409	122500	946934204	1893	1893	1893	1893	9
473	20240409	122400	946917167	1895	1895	1895	1895	9
474	20240409	122300	946900112	1895	1895	1895	1895	1
475	20240409	122200	946898217	1894	1895	1895	1894	474
476	20240409	122100	946000459	1895	1894	1895	1894	1055
477	20240409	122000	944001288	1894	1894	1894	1894	1139
478	20240409	121900	941844022	1894	1894	1894	1894	574
479	20240409	121800	940756866	1894	1894	1894	1894	2
480	20240409	121700	940753078	1894	1894	1894	1894	0
481	20240409	121600	940753078	1894	1896	1896	1894	115
482	20240409	121500	940535238	1894	1893	1894	1893	1508
483	20240409	121400	937679589	1893	1894	1894	1893	14
484	20240409	121300	937653085	1893	1894	1894	1893	284
485	20240409	121200	937115447	1893	1893	1894	1893	609
486	20240409	121100	935962310	1894	1893	1894	1893	364
487	20240409	121000	935272911	1894	1892	1894	1892	1051
488	20240409	120900	933284416	1892	1894	1894	1892	10049
489	20240409	120800	914267392	1894	1893	1894	1893	19
490	20240409	120700	914231415	1893	1893	1893	1893	1008
491	20240409	120600	912323271	1893	1893	1893	1893	416
492	20240409	120500	911535783	1892	1893	1893	1892	111
493	20240409	120400	911325669	1894	1893	1894	1893	3800
494	20240409	120300	904131560	1893	1894	1894	1893	14
495	20240409	120200	904105049	1894	1894	1894	1894	1121
496	20240409	120100	901981875	1894	1894	1894	1894	2509
497	20240409	120000	897229829	1894	1895	1895	1894	13
498	20240409	115900	897205204	1894	1894	1894	1894	45
499	20240409	115800	897119974	1894	1894	1896	1894	12
500	20240409	115700	897097243	1894	1894	1894	1894	8
501	20240409	115600	897082091	1894	1894	1894	1894	133
502	20240409	115500	896830189	1894	1894	1894	1894	27
503	20240409	115400	896779051	1896	1896	1896	1896	10
504	20240409	115300	896760091	1893	1894	1894	1893	412
505	20240409	115200	895979764	1894	1894	1894	1894	608
506	20240409	115100	894828212	1893	1893	1894	1893	140
507	20240409	115000	894563188	1893	1894	1894	1893	78
508	20240409	114900	894415525	1896	1896	1896	1896	1
509	20240409	114800	894413629	1896	1894	1896	1894	39
510	20240409	114700	894339761	1893	1893	1893	1893	66
511	20240409	114600	894214823	1893	1894	1894	1893	3197
512	20240409	114500	888162837	1894	1895	1896	1894	71
513	20240409	114400	888028274	1894	1894	1894	1894	1
514	20240409	114300	888026380	1896	1895	1896	1895	239
515	20240409	114200	887573474	1895	1895	1895	1895	51
516	20240409	114100	887476829	1893	1893	1893	1893	2112
517	20240409	114000	883478813	1893	1894	1894	1893	100
518	20240409	113900	883289493	1895	1893	1895	1893	17
519	20240409	113800	883257296	1893	1893	1896	1893	134
520	20240409	113700	883003466	1893	1893	1893	1893	0
521	20240409	113600	883003466	1893	1894	1894	1893	9893
522	20240409	113500	864273005	1895	1895	1895	1895	120
523	20240409	113400	864045605	1895	1895	1895	1894	214
524	20240409	113300	863640083	1893	1893	1893	1893	9
525	20240409	113200	863623046	1893	1895	1895	1893	2106
526	20240409	113100	859636323	1895	1894	1895	1893	3201
527	20240409	113000	853576613	1894	1893	1894	1893	814
528	20240409	112900	852034907	1894	1894	1894	1893	1250
529	20240409	112800	849667415	1894	1894	1894	1894	12
530	20240409	112700	849644687	1894	1894	1895	1894	613
531	20240409	112600	848483572	1894	1895	1895	1894	22
532	20240409	112500	848441898	1894	1894	1895	1894	82
533	20240409	112400	848286584	1895	1894	1895	1894	59
534	20240409	112300	848174788	1895	1895	1895	1894	585
535	20240409	112200	847066724	1894	1894	1894	1894	9
536	20240409	112100	847049678	1894	1895	1895	1894	2811
537	20240409	112000	841725641	1894	1894	1895	1894	13
538	20240409	111900	841701017	1894	1894	1895	1894	800
539	20240409	111800	840185815	1894	1894	1895	1894	478
540	20240409	111700	839280430	1895	1894	1895	1894	11
541	20240409	111600	839259593	1895	1895	1895	1894	705
542	20240409	111500	837923986	1894	1895	1895	1894	534
543	20240409	111400	836912080	1895	1894	1895	1894	732
544	20240409	111300	835525661	1894	1895	1895	1894	5694
545	20240409	111200	824740915	1894	1894	1895	1894	140
546	20240409	111100	824475753	1895	1895	1895	1894	49
547	20240409	111000	824382907	1895	1896	1896	1895	1838
548	20240409	110900	820898887	1896	1895	1896	1895	181
549	20240409	110800	820555847	1895	1895	1895	1895	1000
550	20240409	110700	818660847	1896	1896	1896	1895	319
551	20240409	110600	818056123	1896	1896	1896	1896	5
552	20240409	110500	818046643	1897	1897	1897	1897	74
553	20240409	110400	817906265	1895	1896	1897	1895	5698
554	20240409	110300	807108291	1896	1896	1897	1896	892
555	20240409	110200	805417045	1896	1898	1898	1896	1568
556	20240409	110100	802442599	1898	1896	1898	1896	1769
557	20240409	110000	799087569	1896	1896	1896	1895	1356
558	20240409	105900	796517854	1896	1896	1896	1895	841
559	20240409	105800	794923477	1896	1895	1897	1895	12492
560	20240409	105700	771245305	1896	1896	1896	1896	4152
561	20240409	105600	763373113	1896	1896	1896	1896	9
562	20240409	105500	763356049	1897	1897	1897	1896	28
563	20240409	105400	763302952	1897	1898	1898	1897	60
564	20240409	105300	763189129	1898	1899	1899	1898	1046
565	20240409	105200	761202813	1899	1900	1900	1899	2895
566	20240409	105100	755704321	1900	1902	1902	1900	249
567	20240409	105000	755230983	1902	1901	1902	1901	1501
568	20240409	104900	752377581	1901	1903	1903	1901	1624
569	20240409	104800	749290345	1904	1905	1905	1904	473
570	20240409	104700	748389752	1904	1902	1905	1902	10356
571	20240409	104600	728673530	1902	1902	1903	1902	1282
572	20240409	104500	726235145	1900	1900	1900	1900	2754
573	20240409	104400	721002545	1900	1900	1900	1900	20
574	20240409	104300	720964545	1900	1892	1900	1892	10
575	20240409	104200	720945582	1898	1893	1898	1893	3626
576	20240409	104100	714075210	1891	1891	1891	1891	3828
577	20240409	104000	706836462	1891	1890	1891	1890	6318
578	20240409	103900	694889143	1891	1890	1891	1890	940
579	20240409	103800	693111620	1890	1891	1891	1890	1506
580	20240409	103700	690264954	1890	1891	1893	1890	24291
581	20240409	103600	644353142	1891	1892	1892	1891	211
582	20240409	103500	643954138	1891	1892	1892	1890	4965
583	20240409	103400	634562404	1892	1892	1892	1892	311
584	20240409	103300	633973992	1893	1892	1893	1891	3169
585	20240409	103200	627979241	1892	1892	1892	1892	3840
586	20240409	103100	620713961	1891	1893	1893	1891	1221
587	20240409	103000	618404127	1891	1891	1891	1891	8
588	20240409	102900	618388999	1894	1892	1894	1890	5024
589	20240409	102800	608887672	1894	1893	1894	1891	20220
590	20240409	102700	570635430	1894	1894	1895	1893	10814
591	20240409	102600	550158491	1895	1894	1895	1893	5634
592	20240409	102500	539488921	1894	1894	1894	1894	28
593	20240409	102400	539435889	1894	1894	1894	1894	3251
594	20240409	102300	533278495	1895	1894	1895	1894	261
595	20240409	102200	532783910	1895	1895	1895	1894	1220
596	20240409	102100	530472018	1894	1894	1894	1894	1416
597	20240409	102000	527790114	1894	1895	1895	1894	320
598	20240409	101900	527183942	1894	1894	1895	1894	1256
599	20240409	101800	524804558	1894	1896	1896	1894	5084
600	20240409	101700	515170978	1895	1895	1896	1895	217
601	20240409	101600	514759762	1895	1896	1896	1895	2156
602	20240409	101500	510674058	1896	1896	1896	1896	3613
603	20240409	101400	503823810	1898	1895	1898	1895	1312
604	20240409	101300	501337333	1895	1895	1896	1895	4829
605	20240409	101200	492186369	1895	1897	1898	1895	7903
606	20240409	101100	477201079	1897	1897	1899	1897	2131
607	20240409	101000	473158465	1897	1899	1899	1897	778
608	20240409	100900	471681773	1897	1897	1899	1897	376
609	20240409	100800	470968499	1897	1897	1897	1896	593
610	20240409	100700	469844082	1897	1898	1900	1897	5556
611	20240409	100600	459299354	1900	1900	1900	1900	70
612	20240409	100500	459166354	1898	1898	1900	1898	488
613	20240409	100400	458240104	1898	1897	1898	1896	977
614	20240409	100300	456386258	1897	1897	1897	1896	3212
615	20240409	100200	450293102	1896	1898	1898	1896	8659
616	20240409	100100	433872867	1898	1900	1900	1898	102
617	20240409	100000	433679168	1900	1900	1900	1896	4228
618	20240409	095900	425659420	1896	1898	1898	1895	8936
619	20240409	095800	408711542	1898	1900	1900	1898	3678
620	20240409	095700	401727360	1900	1897	1900	1897	2259
621	20240409	095600	397439184	1897	1902	1902	1897	19693
622	20240409	095500	360034796	1902	1903	1903	1901	1201
623	20240409	095400	357750489	1903	1903	1903	1902	348
624	20240409	095300	357088555	1903	1902	1903	1902	1552
625	20240409	095200	354136574	1902	1905	1906	1902	13958
626	20240409	095100	327565296	1906	1905	1906	1905	547
627	20240409	095000	326523259	1904	1904	1904	1904	9
628	20240409	094900	326506123	1903	1907	1907	1903	18
629	20240409	094800	326471829	1903	1903	1907	1903	11
630	20240409	094700	326450892	1903	1903	1903	1903	8
631	20240409	094600	326435668	1907	1903	1907	1903	2213
632	20240409	094500	322224321	1904	1908	1908	1904	1159
633	20240409	094400	320017349	1908	1904	1908	1904	1266
634	20240409	094300	317606877	1904	1904	1904	1904	1155
635	20240409	094200	315407757	1904	1904	1904	1903	1349
636	20240409	094100	312840100	1903	1904	1904	1903	513
637	20240409	094000	311863426	1902	1904	1904	1902	7403
638	20240409	093900	297776052	1904	1908	1908	1904	42
639	20240409	093800	297695952	1909	1909	1909	1902	255
640	20240409	093700	297210928	1902	1903	1909	1902	4501
641	20240409	093600	288649009	1902	1908	1908	1902	1681
642	20240409	093500	285447010	1904	1907	1908	1904	7531
643	20240409	093400	271092230	1908	1907	1908	1906	1008
644	20240409	093300	269170372	1906	1907	1907	1906	2237
645	20240409	093200	264906632	1906	1907	1907	1905	2522
646	20240409	093100	260100855	1907	1908	1909	1907	23
647	20240409	093000	260056970	1909	1905	1909	1905	453
648	20240409	092900	259193997	1902	1900	1905	1900	1658
649	20240409	092800	256039454	1902	1899	1902	1899	3630
650	20240409	092700	249142965	1899	1899	1900	1898	1373
651	20240409	092600	246535735	1899	1899	1899	1898	45
652	20240409	092500	246450285	1899	1899	1899	1896	2849
653	20240409	092400	241045669	1898	1899	1899	1898	465
654	20240409	092300	240162955	1899	1899	1899	1899	911
655	20240409	092200	238432966	1899	1897	1899	1897	759
656	20240409	092100	236992499	1897	1897	1897	1896	4340
657	20240409	092000	228761625	1896	1899	1899	1895	3777
658	20240409	091900	221601836	1899	1899	1899	1897	1875
659	20240409	091800	218042405	1895	1896	1899	1894	8407
660	20240409	091700	202101675	1894	1900	1900	1894	14094
661	20240409	091600	175366766	1900	1898	1902	1898	5280
662	20240409	091500	165335866	1898	1898	1898	1895	13574
663	20240409	091400	139594123	1898	1904	1904	1898	15885
664	20240409	091300	109414035	1905	1909	1909	1904	2595
665	20240409	091200	104468332	1905	1905	1909	1905	2345
666	20240409	091100	99999827	1905	1907	1910	1905	5684
667	20240409	091000	89150165	1907	1909	1910	1907	1516
668	20240409	090900	86255473	1909	1910	1910	1909	134
669	20240409	090800	85999558	1909	1908	1913	1907	563
670	20240409	090700	84925339	1908	1909	1913	1906	2792
671	20240409	090600	79596025	1914	1914	1915	1909	7970
672	20240409	090500	64352862	1915	1915	1915	1914	501
673	20240409	090400	63393474	1915	1918	1918	1915	604
674	20240409	090300	62235508	1919	1920	1921	1919	204
675	20240409	090200	61843928	1921	1922	1926	1921	6009
676	20240409	090100	50278514	1925	1923	1927	1923	7800
677	20240409	090000	35254060	1927	1901	1927	1901	16931