KissMeData/205500/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	202700	198017682	1969	1969	1969	1969	3350
3	20240213	202600	198017682	1969	1969	1969	1969	0
4	20240213	202500	198017682	1969	1969	1969	1969	0
5	20240213	202400	198017682	1969	1969	1969	1969	0
6	20240213	202300	198017682	1969	1969	1969	1969	0
7	20240213	202200	198017682	1969	1969	1969	1969	0
8	20240213	202100	198017682	1969	1969	1969	1969	0
9	20240213	202000	198017682	1969	1969	1969	1969	0
10	20240213	201900	198017682	1969	1969	1969	1969	0
11	20240213	201800	198017682	1969	1969	1969	1969	0
12	20240213	201700	198017682	1969	1969	1969	1969	0
13	20240213	201600	198017682	1969	1969	1969	1969	0
14	20240213	201500	198017682	1969	1969	1969	1969	0
15	20240213	201400	198017682	1969	1969	1969	1969	0
16	20240213	201300	198017682	1969	1969	1969	1969	0
17	20240213	201200	198017682	1969	1969	1969	1969	0
18	20240213	201100	198017682	1969	1969	1969	1969	0
19	20240213	201000	198017682	1969	1969	1969	1969	0
20	20240213	200900	198017682	1969	1969	1969	1969	0
21	20240213	200800	198017682	1969	1969	1969	1969	0
22	20240213	200700	198017682	1969	1969	1969	1969	0
23	20240213	200600	198017682	1969	1969	1969	1969	0
24	20240213	200500	198017682	1969	1969	1969	1969	0
25	20240213	200400	198017682	1969	1969	1969	1969	0
26	20240213	200300	198017682	1969	1969	1969	1969	0
27	20240213	200200	198017682	1969	1969	1969	1969	0
28	20240213	200100	198017682	1969	1969	1969	1969	0
29	20240213	200000	198017682	1969	1969	1969	1969	0
30	20240213	195900	198017682	1969	1969	1969	1969	0
31	20240213	195800	198017682	1969	1969	1969	1969	0
32	20240213	195700	198017682	1969	1969	1969	1969	3350
33	20240213	195600	198017682	1969	1969	1969	1969	0
34	20240213	195500	198017682	1969	1969	1969	1969	0
35	20240213	195400	198017682	1969	1969	1969	1969	0
36	20240213	195300	198017682	1969	1969	1969	1969	0
37	20240213	195200	198017682	1969	1969	1969	1969	0
38	20240213	195100	198017682	1969	1969	1969	1969	0
39	20240213	195000	198017682	1969	1969	1969	1969	0
40	20240213	194900	198017682	1969	1969	1969	1969	0
41	20240213	194800	198017682	1969	1969	1969	1969	0
42	20240213	194700	198017682	1969	1969	1969	1969	0
43	20240213	194600	198017682	1969	1969	1969	1969	0
44	20240213	194500	198017682	1969	1969	1969	1969	0
45	20240213	194400	198017682	1969	1969	1969	1969	0
46	20240213	194300	198017682	1969	1969	1969	1969	0
47	20240213	194200	198017682	1969	1969	1969	1969	0
48	20240213	194100	198017682	1969	1969	1969	1969	0
49	20240213	194000	198017682	1969	1969	1969	1969	0
50	20240213	193900	198017682	1969	1969	1969	1969	0
51	20240213	193800	198017682	1969	1969	1969	1969	0
52	20240213	193700	198017682	1969	1969	1969	1969	0
53	20240213	193600	198017682	1969	1969	1969	1969	0
54	20240213	193500	198017682	1969	1969	1969	1969	0
55	20240213	193400	198017682	1969	1969	1969	1969	0
56	20240213	193300	198017682	1969	1969	1969	1969	0
57	20240213	193200	198017682	1969	1969	1969	1969	0
58	20240213	193100	198017682	1969	1969	1969	1969	0
59	20240213	193000	198017682	1969	1969	1969	1969	0
60	20240213	192900	198017682	1969	1969	1969	1969	0
61	20240213	192800	198017682	1969	1969	1969	1969	0
62	20240213	192700	198017682	1969	1969	1969	1969	3350
63	20240213	192600	198017682	1969	1969	1969	1969	0
64	20240213	192500	198017682	1969	1969	1969	1969	0
65	20240213	192400	198017682	1969	1969	1969	1969	0
66	20240213	192300	198017682	1969	1969	1969	1969	0
67	20240213	192200	198017682	1969	1969	1969	1969	0
68	20240213	192100	198017682	1969	1969	1969	1969	0
69	20240213	192000	198017682	1969	1969	1969	1969	0
70	20240213	191900	198017682	1969	1969	1969	1969	0
71	20240213	191800	198017682	1969	1969	1969	1969	0
72	20240213	191700	198017682	1969	1969	1969	1969	0
73	20240213	191600	198017682	1969	1969	1969	1969	0
74	20240213	191500	198017682	1969	1969	1969	1969	0
75	20240213	191400	198017682	1969	1969	1969	1969	0
76	20240213	191300	198017682	1969	1969	1969	1969	0
77	20240213	191200	198017682	1969	1969	1969	1969	0
78	20240213	191100	198017682	1969	1969	1969	1969	0
79	20240213	191000	198017682	1969	1969	1969	1969	0
80	20240213	190900	198017682	1969	1969	1969	1969	0
81	20240213	190800	198017682	1969	1969	1969	1969	0
82	20240213	190700	198017682	1969	1969	1969	1969	0
83	20240213	190600	198017682	1969	1969	1969	1969	0
84	20240213	190500	198017682	1969	1969	1969	1969	0
85	20240213	190400	198017682	1969	1969	1969	1969	0
86	20240213	190300	198017682	1969	1969	1969	1969	0
87	20240213	190200	198017682	1969	1969	1969	1969	0
88	20240213	190100	198017682	1969	1969	1969	1969	0
89	20240213	190000	198017682	1969	1969	1969	1969	0
90	20240213	185900	198017682	1969	1969	1969	1969	0
91	20240213	185800	198017682	1969	1969	1969	1969	0
92	20240213	185700	198017682	1969	1969	1969	1969	3350
93	20240213	185600	198017682	1969	1969	1969	1969	0
94	20240213	185500	198017682	1969	1969	1969	1969	0
95	20240213	185400	198017682	1969	1969	1969	1969	0
96	20240213	185300	198017682	1969	1969	1969	1969	0
97	20240213	185200	198017682	1969	1969	1969	1969	0
98	20240213	185100	198017682	1969	1969	1969	1969	0
99	20240213	185000	198017682	1969	1969	1969	1969	0
100	20240213	184900	198017682	1969	1969	1969	1969	0
101	20240213	184800	198017682	1969	1969	1969	1969	0
102	20240213	184700	198017682	1969	1969	1969	1969	0
103	20240213	184600	198017682	1969	1969	1969	1969	0
104	20240213	184500	198017682	1969	1969	1969	1969	0
105	20240213	184400	198017682	1969	1969	1969	1969	0
106	20240213	184300	198017682	1969	1969	1969	1969	0
107	20240213	184200	198017682	1969	1969	1969	1969	0
108	20240213	184100	198017682	1969	1969	1969	1969	0
109	20240213	184000	198017682	1969	1969	1969	1969	0
110	20240213	183900	198017682	1969	1969	1969	1969	0
111	20240213	183800	198017682	1969	1969	1969	1969	0
112	20240213	183700	198017682	1969	1969	1969	1969	0
113	20240213	183600	198017682	1969	1969	1969	1969	0
114	20240213	183500	198017682	1969	1969	1969	1969	0
115	20240213	183400	198017682	1969	1969	1969	1969	0
116	20240213	183300	198017682	1969	1969	1969	1969	0
117	20240213	183200	198017682	1969	1969	1969	1969	0
118	20240213	183100	198017682	1969	1969	1969	1969	0
119	20240213	183000	198017682	1969	1969	1969	1969	0
120	20240213	182900	198017682	1969	1969	1969	1969	0
121	20240213	182800	198017682	1969	1969	1969	1969	0
122	20240213	182700	198017682	1969	1969	1969	1969	3350
123	20240213	182600	198017682	1969	1969	1969	1969	0
124	20240213	182500	198017682	1969	1969	1969	1969	0
125	20240213	182400	198017682	1969	1969	1969	1969	0
126	20240213	182300	198017682	1969	1969	1969	1969	0
127	20240213	182200	198017682	1969	1969	1969	1969	0
128	20240213	182100	198017682	1969	1969	1969	1969	0
129	20240213	182000	198017682	1969	1969	1969	1969	0
130	20240213	181900	198017682	1969	1969	1969	1969	0
131	20240213	181800	198017682	1969	1969	1969	1969	0
132	20240213	181700	198017682	1969	1969	1969	1969	0
133	20240213	181600	198017682	1969	1969	1969	1969	0
134	20240213	181500	198017682	1969	1969	1969	1969	0
135	20240213	181400	198017682	1969	1969	1969	1969	0
136	20240213	181300	198017682	1969	1969	1969	1969	0
137	20240213	181200	198017682	1969	1969	1969	1969	0
138	20240213	181100	198017682	1969	1969	1969	1969	0
139	20240213	181000	198017682	1969	1969	1969	1969	0
140	20240213	180900	198017682	1969	1969	1969	1969	0
141	20240213	180800	198017682	1969	1969	1969	1969	0
142	20240213	180700	198017682	1969	1969	1969	1969	0
143	20240213	180600	198017682	1969	1969	1969	1969	0
144	20240213	180500	198017682	1969	1969	1969	1969	0
145	20240213	180400	198017682	1969	1969	1969	1969	0
146	20240213	180300	198017682	1969	1969	1969	1969	0
147	20240213	180200	198017682	1969	1969	1969	1969	0
148	20240213	180100	198017682	1969	1969	1969	1969	0
149	20240213	180000	198017682	1969	1969	1969	1969	0
150	20240213	175900	198017682	1969	1969	1969	1969	0
151	20240213	175800	198017682	1969	1969	1969	1969	0
152	20240213	175700	198017682	1969	1969	1969	1969	3350
153	20240213	175600	198017682	1969	1969	1969	1969	0
154	20240213	175500	198017682	1969	1969	1969	1969	0
155	20240213	175400	198017682	1969	1969	1969	1969	0
156	20240213	175300	198017682	1969	1969	1969	1969	0
157	20240213	175200	198017682	1969	1969	1969	1969	0
158	20240213	175100	198017682	1969	1969	1969	1969	0
159	20240213	175000	198017682	1969	1969	1969	1969	0
160	20240213	174900	198017682	1969	1969	1969	1969	0
161	20240213	174800	198017682	1969	1969	1969	1969	0
162	20240213	174700	198017682	1969	1969	1969	1969	0
163	20240213	174600	198017682	1969	1969	1969	1969	0
164	20240213	174500	198017682	1969	1969	1969	1969	0
165	20240213	174400	198017682	1969	1969	1969	1969	0
166	20240213	174300	198017682	1969	1969	1969	1969	0
167	20240213	174200	198017682	1969	1969	1969	1969	0
168	20240213	174100	198017682	1969	1969	1969	1969	0
169	20240213	174000	198017682	1969	1969	1969	1969	0
170	20240213	173900	198017682	1969	1969	1969	1969	0
171	20240213	173800	198017682	1969	1969	1969	1969	0
172	20240213	173700	198017682	1969	1969	1969	1969	0
173	20240213	173600	198017682	1969	1969	1969	1969	0
174	20240213	173500	198017682	1969	1969	1969	1969	0
175	20240213	173400	198017682	1969	1969	1969	1969	0
176	20240213	173300	198017682	1969	1969	1969	1969	0
177	20240213	173200	198017682	1969	1969	1969	1969	0
178	20240213	173100	198017682	1969	1969	1969	1969	0
179	20240213	173000	198017682	1969	1969	1969	1969	0
180	20240213	172900	198017682	1969	1969	1969	1969	0
181	20240213	172800	198017682	1969	1969	1969	1969	0
182	20240213	172700	198017682	1969	1969	1969	1969	3350
183	20240213	172600	198017682	1969	1969	1969	1969	0
184	20240213	172500	198017682	1969	1969	1969	1969	0
185	20240213	172400	198017682	1969	1969	1969	1969	0
186	20240213	172300	198017682	1969	1969	1969	1969	0
187	20240213	172200	198017682	1969	1969	1969	1969	0
188	20240213	172100	198017682	1969	1969	1969	1969	0
189	20240213	172000	198017682	1969	1969	1969	1969	0
190	20240213	171900	198017682	1969	1969	1969	1969	0
191	20240213	171800	198017682	1969	1969	1969	1969	0
192	20240213	171700	198017682	1969	1969	1969	1969	0
193	20240213	171600	198017682	1969	1969	1969	1969	0
194	20240213	171500	198017682	1969	1969	1969	1969	0
195	20240213	171400	198017682	1969	1969	1969	1969	0
196	20240213	171300	198017682	1969	1969	1969	1969	0
197	20240213	171200	198017682	1969	1969	1969	1969	0
198	20240213	171100	198017682	1969	1969	1969	1969	0
199	20240213	171000	198017682	1969	1969	1969	1969	0
200	20240213	170900	198017682	1969	1969	1969	1969	0
201	20240213	170800	198017682	1969	1969	1969	1969	0
202	20240213	170700	198017682	1969	1969	1969	1969	0
203	20240213	170600	198017682	1969	1969	1969	1969	0
204	20240213	170500	198017682	1969	1969	1969	1969	0
205	20240213	170400	198017682	1969	1969	1969	1969	0
206	20240213	170300	198017682	1969	1969	1969	1969	0
207	20240213	170200	198017682	1969	1969	1969	1969	0
208	20240213	170100	198017682	1969	1969	1969	1969	0
209	20240213	170000	198017682	1969	1969	1969	1969	0
210	20240213	165900	198017682	1969	1969	1969	1969	0
211	20240213	165800	198017682	1969	1969	1969	1969	0
212	20240213	165700	198017682	1969	1969	1969	1969	3350
213	20240213	165600	198017682	1969	1969	1969	1969	0
214	20240213	165500	198017682	1969	1969	1969	1969	0
215	20240213	165400	198017682	1969	1969	1969	1969	0
216	20240213	165300	198017682	1969	1969	1969	1969	0
217	20240213	165200	198017682	1969	1969	1969	1969	0
218	20240213	165100	198017682	1969	1969	1969	1969	0
219	20240213	165000	198017682	1969	1969	1969	1969	0
220	20240213	164900	198017682	1969	1969	1969	1969	0
221	20240213	164800	198017682	1969	1969	1969	1969	0
222	20240213	164700	198017682	1969	1969	1969	1969	0
223	20240213	164600	198017682	1969	1969	1969	1969	0
224	20240213	164500	198017682	1969	1969	1969	1969	0
225	20240213	164400	198017682	1969	1969	1969	1969	0
226	20240213	164300	198017682	1969	1969	1969	1969	0
227	20240213	164200	198017682	1969	1969	1969	1969	0
228	20240213	164100	198017682	1969	1969	1969	1969	0
229	20240213	164000	198017682	1969	1969	1969	1969	0
230	20240213	163900	198017682	1969	1969	1969	1969	0
231	20240213	163800	198017682	1969	1969	1969	1969	0
232	20240213	163700	198017682	1969	1969	1969	1969	0
233	20240213	163600	198017682	1969	1969	1969	1969	0
234	20240213	163500	198017682	1969	1969	1969	1969	0
235	20240213	163400	198017682	1969	1969	1969	1969	0
236	20240213	163300	198017682	1969	1969	1969	1969	0
237	20240213	163200	198017682	1969	1969	1969	1969	0
238	20240213	163100	198017682	1969	1969	1969	1969	0
239	20240213	163000	198017682	1969	1969	1969	1969	0
240	20240213	162900	198017682	1969	1969	1969	1969	0
241	20240213	162800	198017682	1969	1969	1969	1969	0
242	20240213	162700	198017682	1969	1969	1969	1969	3350
243	20240213	162600	198017682	1969	1969	1969	1969	0
244	20240213	162500	198017682	1969	1969	1969	1969	0
245	20240213	162400	198017682	1969	1969	1969	1969	0
246	20240213	162300	198017682	1969	1969	1969	1969	0
247	20240213	162200	198017682	1969	1969	1969	1969	0
248	20240213	162100	198017682	1969	1969	1969	1969	0
249	20240213	162000	198017682	1969	1969	1969	1969	0
250	20240213	161900	198017682	1969	1969	1969	1969	0
251	20240213	161800	198017682	1969	1969	1969	1969	0
252	20240213	161700	198017682	1969	1969	1969	1969	0
253	20240213	161600	198017682	1969	1969	1969	1969	0
254	20240213	161500	198017682	1969	1969	1969	1969	0
255	20240213	161400	198017682	1969	1969	1969	1969	0
256	20240213	161300	198017682	1969	1969	1969	1969	0
257	20240213	161200	198017682	1969	1969	1969	1969	0
258	20240213	161100	198017682	1969	1969	1969	1969	0
259	20240213	161000	198017682	1969	1969	1969	1969	0
260	20240213	160900	198017682	1969	1969	1969	1969	0
261	20240213	160800	198017682	1969	1969	1969	1969	0
262	20240213	160700	198017682	1969	1969	1969	1969	0
263	20240213	160600	198017682	1969	1969	1969	1969	0
264	20240213	160500	198017682	1969	1969	1969	1969	0
265	20240213	160400	198017682	1969	1969	1969	1969	0
266	20240213	160300	198017682	1969	1969	1969	1969	0
267	20240213	160200	198017682	1969	1969	1969	1969	0
268	20240213	160100	198017682	1969	1969	1969	1969	0
269	20240213	160000	198017682	1969	1969	1969	1969	0
270	20240213	155900	198017682	1969	1969	1969	1969	0
271	20240213	155800	198017682	1969	1969	1969	1969	0
272	20240213	155700	198017682	1969	1969	1969	1969	3350
273	20240213	155600	198017682	1969	1969	1969	1969	0
274	20240213	155500	198017682	1969	1969	1969	1969	0
275	20240213	155400	198017682	1969	1969	1969	1969	0
276	20240213	155300	198017682	1969	1969	1969	1969	0
277	20240213	155200	198017682	1969	1969	1969	1969	0
278	20240213	155100	198017682	1969	1969	1969	1969	0
279	20240213	155000	198017682	1969	1969	1969	1969	0
280	20240213	154900	198017682	1969	1969	1969	1969	0
281	20240213	154800	198017682	1969	1969	1969	1969	0
282	20240213	154700	198017682	1969	1969	1969	1969	0
283	20240213	154600	198017682	1969	1969	1969	1969	0
284	20240213	154500	198017682	1969	1969	1969	1969	0
285	20240213	154400	198017682	1969	1969	1969	1969	0
286	20240213	154300	198017682	1969	1969	1969	1969	0
287	20240213	154200	198017682	1969	1969	1969	1969	0
288	20240213	154100	198017682	1969	1969	1969	1969	0
289	20240213	154000	198017682	1969	1969	1969	1969	0
290	20240213	153900	198017682	1969	1969	1969	1969	0
291	20240213	153800	198017682	1969	1969	1969	1969	0
292	20240213	153700	198017682	1969	1969	1969	1969	0
293	20240213	153600	198017682	1969	1969	1969	1969	0
294	20240213	153500	198017682	1969	1969	1969	1969	0
295	20240213	153400	198017682	1969	1969	1969	1969	0
296	20240213	153300	198017682	1969	1969	1969	1969	0
297	20240213	153200	198017682	1969	1969	1969	1969	0
298	20240213	153100	198017682	1969	1969	1969	1969	0
299	20240213	153000	198017682	1969	1969	1969	1969	3350
300	20240213	152900	191421532	1958	1958	1958	1958	0
301	20240213	152800	191421532	1958	1958	1958	1958	0
302	20240213	152700	191421532	1958	1958	1958	1958	0
303	20240213	152600	191421532	1958	1958	1958	1958	0
304	20240213	152500	191421532	1958	1958	1958	1958	0
305	20240213	152400	191421532	1958	1958	1958	1958	0
306	20240213	152300	191421532	1958	1958	1958	1958	0
307	20240213	152200	191421532	1958	1958	1958	1958	0
308	20240213	152100	191421532	1958	1958	1958	1958	0
309	20240213	152000	191421532	1958	1958	1958	1958	0
310	20240213	151900	191421532	1958	1965	1965	1958	139
311	20240213	151800	191148754	1963	1970	1971	1961	2097
312	20240213	151700	187017982	1964	1964	1964	1964	7
313	20240213	151600	187004234	1971	1964	1971	1964	198
314	20240213	151500	186614940	1964	1964	1966	1964	2320
315	20240213	151400	182058450	1966	1966	1966	1966	0
316	20240213	151300	182058450	1966	1966	1966	1966	27
317	20240213	151200	182005368	1971	1971	1971	1971	0
318	20240213	151100	182005368	1971	1971	1971	1971	0
319	20240213	151000	182005368	1971	1966	1971	1966	15
320	20240213	150900	181975873	1967	1965	1967	1965	101
321	20240213	150800	181777406	1968	1968	1968	1968	100
322	20240213	150700	181580606	1977	1958	1977	1958	1772
323	20240213	150600	178091461	1958	1958	1958	1958	3
324	20240213	150500	178085587	1961	1961	1961	1961	60
325	20240213	150400	177967927	1962	1968	1968	1962	23
326	20240213	150300	177922755	1970	1969	1970	1958	314
327	20240213	150200	177306699	1976	1976	1976	1976	0
328	20240213	150100	177306699	1976	1957	1976	1957	2600
329	20240213	150000	172200061	1957	1950	1958	1950	1257
330	20240213	145900	169740618	1958	1958	1958	1958	0
331	20240213	145800	169740618	1958	1958	1958	1958	0
332	20240213	145700	169740618	1958	1958	1958	1958	0
333	20240213	145600	169740618	1958	1957	1958	1957	150
334	20240213	145500	169446996	1959	1958	1959	1958	1711
335	20240213	145400	166095184	1959	1921	1959	1921	10000
336	20240213	145300	146741367	1928	1907	1928	1907	5167
337	20240213	145200	136872454	1909	1910	1910	1909	136
338	20240213	145100	136612780	1929	1929	1929	1929	0
339	20240213	145000	136612780	1929	1931	1931	1905	1783
340	20240213	144900	133202723	1931	1931	1931	1931	18
341	20240213	144800	133167965	1931	1931	1931	1931	35
342	20240213	144700	133100380	1932	1931	1932	1931	26
343	20240213	144600	133050173	1931	1931	1931	1931	128
344	20240213	144500	132803005	1931	1931	1931	1931	0
345	20240213	144400	132803005	1931	1931	1931	1931	0
346	20240213	144300	132803005	1931	1931	1931	1931	0
347	20240213	144200	132803005	1931	1931	1931	1931	258
348	20240213	144100	132304807	1931	1931	1931	1931	0
349	20240213	144000	132304807	1931	1931	1931	1931	0
350	20240213	143900	132304807	1931	1931	1931	1931	1
351	20240213	143800	132302876	1933	1933	1933	1933	0
352	20240213	143700	132302876	1933	1933	1933	1933	0
353	20240213	143600	132302876	1933	1933	1933	1933	0
354	20240213	143500	132302876	1933	1930	1933	1929	120
355	20240213	143400	132071061	1926	1926	1926	1926	160
356	20240213	143300	131762901	1926	1929	1929	1926	510
357	20240213	143200	130779451	1935	1935	1935	1935	0
358	20240213	143100	130779451	1935	1935	1935	1935	0
359	20240213	143000	130779451	1935	1935	1935	1935	1
360	20240213	142900	130777516	1935	1935	1935	1935	0
361	20240213	142800	130777516	1935	1935	1935	1935	0
362	20240213	142700	130777516	1935	1935	1935	1935	0
363	20240213	142600	130777516	1935	1935	1935	1935	0
364	20240213	142500	130777516	1935	1935	1935	1935	1
365	20240213	142400	130775581	1931	1931	1931	1931	23
366	20240213	142300	130731168	1936	1928	1936	1928	500
367	20240213	142200	129764557	1928	1928	1928	1928	1
368	20240213	142100	129762629	1921	1927	1927	1921	2
369	20240213	142000	129758781	1928	1928	1928	1928	0
370	20240213	141900	129758781	1928	1928	1928	1928	0
371	20240213	141800	129758781	1928	1928	1928	1928	0
372	20240213	141700	129758781	1928	1928	1928	1928	0
373	20240213	141600	129758781	1928	1928	1928	1928	0
374	20240213	141500	129758781	1928	1928	1928	1928	0
375	20240213	141400	129758781	1928	1928	1928	1928	0
376	20240213	141300	129758781	1928	1928	1928	1928	0
377	20240213	141200	129758781	1928	1928	1928	1928	0
378	20240213	141100	129758781	1928	1928	1928	1928	0
379	20240213	141000	129758781	1928	1928	1928	1928	0
380	20240213	140900	129758781	1928	1927	1928	1927	43
381	20240213	140800	129675919	1924	1924	1924	1924	0
382	20240213	140700	129675919	1924	1924	1924	1924	0
383	20240213	140600	129675919	1924	1924	1924	1924	308
384	20240213	140500	129083327	1933	1933	1933	1933	0
385	20240213	140400	129083327	1933	1933	1933	1933	0
386	20240213	140300	129083327	1933	1933	1933	1933	0
387	20240213	140200	129083327	1933	1933	1933	1933	0
388	20240213	140100	129083327	1933	1933	1933	1933	0
389	20240213	140000	129083327	1933	1933	1933	1933	0
390	20240213	135900	129083327	1933	1933	1933	1933	0
391	20240213	135800	129083327	1933	1933	1933	1933	0
392	20240213	135700	129083327	1933	1933	1933	1933	0
393	20240213	135600	129083327	1933	1933	1933	1933	0
394	20240213	135500	129083327	1933	1924	1933	1924	110
395	20240213	135400	128871678	1927	1923	1935	1923	1882
396	20240213	135300	125232726	1935	1903	1935	1903	3340
397	20240213	135200	118848187	1908	1908	1908	1908	0
398	20240213	135100	118848187	1908	1904	1908	1904	10
399	20240213	135000	118829135	1895	1905	1905	1895	1605
400	20240213	134900	115781312	1903	1905	1905	1903	286
401	20240213	134800	115236510	1910	1910	1910	1910	0
402	20240213	134700	115236510	1910	1910	1910	1910	0
403	20240213	134600	115236510	1910	1910	1910	1910	0
404	20240213	134500	115236510	1910	1910	1910	1910	0
405	20240213	134400	115236510	1910	1910	1910	1910	106
406	20240213	134300	115034050	1909	1909	1909	1909	15
407	20240213	134200	115005415	1910	1910	1910	1910	0
408	20240213	134100	115005415	1910	1910	1910	1910	0
409	20240213	134000	115005415	1910	1910	1910	1910	0
410	20240213	133900	115005415	1910	1910	1910	1910	0
411	20240213	133800	115005415	1910	1910	1910	1910	0
412	20240213	133700	115005415	1910	1910	1910	1910	0
413	20240213	133600	115005415	1910	1910	1910	1910	0
414	20240213	133500	115005415	1910	1910	1910	1910	0
415	20240213	133400	115005415	1910	1910	1910	1910	0
416	20240213	133300	115005415	1910	1910	1910	1910	0
417	20240213	133200	115005415	1910	1910	1910	1910	0
418	20240213	133100	115005415	1910	1910	1910	1910	0
419	20240213	133000	115005415	1910	1900	1910	1900	932
420	20240213	132900	113234605	1901	1910	1910	1901	801
421	20240213	132800	111711895	1900	1900	1900	1900	0
422	20240213	132700	111711895	1900	1900	1900	1900	0
423	20240213	132600	111711895	1900	1908	1908	1900	1285
424	20240213	132500	109269045	1909	1909	1909	1909	2
425	20240213	132400	109265227	1909	1909	1909	1909	4
426	20240213	132300	109257591	1909	1909	1909	1909	0
427	20240213	132200	109257591	1909	1909	1909	1909	19
428	20240213	132100	109221320	1909	1909	1909	1909	0
429	20240213	132000	109221320	1909	1909	1909	1909	0
430	20240213	131900	109221320	1909	1909	1909	1909	22
431	20240213	131800	109179322	1911	1911	1911	1911	0
432	20240213	131700	109179322	1911	1911	1911	1911	0
433	20240213	131600	109179322	1911	1911	1911	1911	0
434	20240213	131500	109179322	1911	1911	1911	1911	0
435	20240213	131400	109179322	1911	1911	1911	1911	0
436	20240213	131300	109179322	1911	1911	1911	1911	0
437	20240213	131200	109179322	1911	1911	1911	1911	0
438	20240213	131100	109179322	1911	1911	1911	1911	0
439	20240213	131000	109179322	1911	1911	1911	1911	10
440	20240213	130900	109160212	1911	1911	1911	1911	1
441	20240213	130800	109158301	1909	1909	1911	1909	5
442	20240213	130700	109148752	1911	1911	1911	1911	10
443	20240213	130600	109129642	1911	1911	1911	1911	0
444	20240213	130500	109129642	1911	1911	1911	1911	0
445	20240213	130400	109129642	1911	1911	1911	1911	0
446	20240213	130300	109129642	1911	1911	1911	1911	0
447	20240213	130200	109129642	1911	1911	1911	1911	0
448	20240213	130100	109129642	1911	1911	1911	1911	0
449	20240213	130000	109129642	1911	1911	1911	1911	0
450	20240213	125900	109129642	1911	1911	1911	1911	0
451	20240213	125800	109129642	1911	1911	1911	1911	0
452	20240213	125700	109129642	1911	1911	1912	1911	34
453	20240213	125600	109064664	1911	1911	1911	1911	1
454	20240213	125500	109062753	1909	1909	1909	1909	1
455	20240213	125400	109060844	1911	1912	1912	1911	51
456	20240213	125300	108963333	1912	1912	1912	1912	0
457	20240213	125200	108963333	1912	1912	1912	1912	0
458	20240213	125100	108963333	1912	1910	1912	1910	15
459	20240213	125000	108934668	1911	1911	1911	1911	0
460	20240213	124900	108934668	1911	1911	1911	1911	0
461	20240213	124800	108934668	1911	1911	1911	1911	0
462	20240213	124700	108934668	1911	1910	1911	1910	27
463	20240213	124600	108883086	1910	1910	1910	1910	10
464	20240213	124500	108863986	1913	1913	1913	1913	0
465	20240213	124400	108863986	1913	1913	1913	1913	0
466	20240213	124300	108863986	1913	1913	1913	1913	0
467	20240213	124200	108863986	1913	1908	1913	1908	102
468	20240213	124100	108669212	1904	1902	1904	1902	498
469	20240213	124000	107721034	1903	1902	1903	1902	218
470	20240213	123900	107306396	1902	1902	1902	1902	0
471	20240213	123800	107306396	1902	1902	1902	1902	1
472	20240213	123700	107304494	1902	1902	1902	1902	1
473	20240213	123600	107302592	1904	1904	1904	1904	50
474	20240213	123500	107207392	1904	1904	1904	1904	50
475	20240213	123400	107112192	1900	1901	1901	1900	622
476	20240213	123300	105930386	1904	1904	1904	1904	0
477	20240213	123200	105930386	1904	1904	1904	1904	0
478	20240213	123100	105930386	1904	1904	1904	1904	0
479	20240213	123000	105930386	1904	1905	1905	1904	4409
480	20240213	122900	97535648	1920	1917	1920	1917	4
481	20240213	122800	97527974	1904	1904	1904	1904	101
482	20240213	122700	97335670	1904	1911	1911	1904	2100
483	20240213	122600	93336288	1915	1915	1915	1915	0
484	20240213	122500	93336288	1915	1915	1915	1915	0
485	20240213	122400	93336288	1915	1916	1916	1915	51
486	20240213	122300	93238622	1915	1915	1915	1915	0
487	20240213	122200	93238622	1915	1915	1915	1915	0
488	20240213	122100	93238622	1915	1915	1915	1915	22
489	20240213	122000	93196492	1915	1915	1915	1915	0
490	20240213	121900	93196492	1915	1915	1915	1915	0
491	20240213	121800	93196492	1915	1915	1915	1915	396
492	20240213	121700	92438152	1921	1921	1921	1921	1
493	20240213	121600	92436231	1917	1917	1917	1917	214
494	20240213	121500	92025993	1917	1917	1917	1917	11
495	20240213	121400	92004906	1917	1911	1917	1911	386
496	20240213	121300	91266116	1910	1909	1910	1909	2
497	20240213	121200	91262297	1900	1900	1900	1900	3
498	20240213	121100	91256597	1904	1904	1904	1904	837
499	20240213	121000	89662949	1903	1903	1903	1903	0
500	20240213	120900	89662949	1903	1903	1903	1903	348
501	20240213	120800	89000705	1902	1902	1902	1902	52
502	20240213	120700	88901801	1902	1902	1902	1902	1
503	20240213	120600	88899899	1895	1896	1896	1895	140
504	20240213	120500	88634467	1895	1895	1895	1895	0
505	20240213	120400	88634467	1895	1895	1895	1895	0
506	20240213	120300	88634467	1895	1895	1895	1895	22
507	20240213	120200	88592777	1895	1895	1895	1895	0
508	20240213	120100	88592777	1895	1895	1895	1895	0
509	20240213	120000	88592777	1895	1901	1901	1894	1056
510	20240213	115900	86591238	1901	1901	1901	1901	13
511	20240213	115800	86566525	1901	1901	1904	1901	151
512	20240213	115700	86279055	1904	1905	1905	1904	119
513	20240213	115600	86052399	1910	1912	1912	1910	74
514	20240213	115500	85910917	1911	1908	1911	1908	167
515	20240213	115400	85591826	1907	1907	1907	1907	10
516	20240213	115300	85572756	1907	1904	1907	1904	3
517	20240213	115200	85567041	1904	1904	1904	1904	0
518	20240213	115100	85567041	1904	1904	1904	1904	947
519	20240213	115000	83763953	1904	1904	1904	1904	0
520	20240213	114900	83763953	1904	1904	1904	1904	0
521	20240213	114800	83763953	1904	1904	1904	1904	0
522	20240213	114700	83763953	1904	1904	1904	1904	0
523	20240213	114600	83763953	1904	1904	1904	1904	0
524	20240213	114500	83763953	1904	1904	1904	1904	0
525	20240213	114400	83763953	1904	1904	1904	1904	0
526	20240213	114300	83763953	1904	1904	1904	1904	129
527	20240213	114200	83518337	1904	1904	1904	1904	0
528	20240213	114100	83518337	1904	1904	1904	1904	0
529	20240213	114000	83518337	1904	1904	1904	1904	0
530	20240213	113900	83518337	1904	1904	1904	1904	0
531	20240213	113800	83518337	1904	1904	1904	1904	1
532	20240213	113700	83516433	1895	1910	1910	1895	1196
533	20240213	113600	81248168	1911	1911	1911	1911	0
534	20240213	113500	81248168	1911	1911	1911	1911	0
535	20240213	113400	81248168	1911	1911	1911	1911	0
536	20240213	113300	81248168	1911	1911	1911	1911	30
537	20240213	113200	81190838	1911	1902	1911	1895	4996
538	20240213	113100	71711194	1910	1910	1910	1910	9
539	20240213	113000	71694004	1900	1900	1900	1900	0
540	20240213	112900	71694004	1900	1900	1900	1900	0
541	20240213	112800	71694004	1900	1900	1900	1900	0
542	20240213	112700	71694004	1900	1914	1914	1900	250
543	20240213	112600	71218658	1916	1916	1916	1916	0
544	20240213	112500	71218658	1916	1914	1916	1914	143
545	20240213	112400	70944878	1914	1904	1914	1904	30
546	20240213	112300	70887558	1914	1914	1914	1914	0
547	20240213	112200	70887558	1914	1914	1914	1914	0
548	20240213	112100	70887558	1914	1914	1914	1914	17
549	20240213	112000	70855020	1914	1914	1914	1914	2
550	20240213	111900	70851192	1900	1915	1915	1900	1065
551	20240213	111800	68819306	1919	1919	1919	1919	3
552	20240213	111700	68813549	1919	1919	1919	1919	2
553	20240213	111600	68809711	1915	1915	1915	1915	0
554	20240213	111500	68809711	1915	1915	1915	1915	0
555	20240213	111400	68809711	1915	1915	1915	1915	0
556	20240213	111300	68809711	1915	1920	1920	1915	177
557	20240213	111200	68470431	1920	1920	1920	1920	3
558	20240213	111100	68464671	1920	1920	1920	1920	0
559	20240213	111000	68464671	1920	1920	1920	1920	0
560	20240213	110900	68464671	1920	1920	1920	1920	0
561	20240213	110800	68464671	1920	1920	1920	1920	5
562	20240213	110700	68455071	1925	1925	1925	1925	145
563	20240213	110600	68175946	1925	1925	1925	1925	4
564	20240213	110500	68168246	1925	1925	1925	1925	7
565	20240213	110400	68154771	1925	1925	1925	1925	0
566	20240213	110300	68154771	1925	1925	1925	1925	0
567	20240213	110200	68154771	1925	1925	1925	1925	0
568	20240213	110100	68154771	1925	1925	1925	1925	0
569	20240213	110000	68154771	1925	1925	1925	1925	3
570	20240213	105900	68148996	1915	1915	1915	1915	0
571	20240213	105800	68148996	1915	1915	1915	1915	0
572	20240213	105700	68148996	1915	1915	1915	1915	0
573	20240213	105600	68148996	1915	1915	1915	1915	0
574	20240213	105500	68148996	1915	1915	1915	1915	0
575	20240213	105400	68148996	1915	1915	1915	1915	0
576	20240213	105300	68148996	1915	1915	1915	1915	0
577	20240213	105200	68148996	1915	1915	1915	1915	0
578	20240213	105100	68148996	1915	1915	1915	1915	0
579	20240213	105000	68148996	1915	1915	1915	1915	0
580	20240213	104900	68148996	1915	1915	1915	1915	0
581	20240213	104800	68148996	1915	1915	1915	1915	0
582	20240213	104700	68148996	1915	1915	1915	1915	0
583	20240213	104600	68148996	1915	1915	1915	1915	0
584	20240213	104500	68148996	1915	1915	1915	1915	0
585	20240213	104400	68148996	1915	1913	1915	1913	138
586	20240213	104300	67884848	1913	1914	1914	1913	1045
587	20240213	104200	65885278	1914	1918	1918	1914	79
588	20240213	104100	65733998	1915	1919	1919	1915	163
589	20240213	104000	65421823	1923	1923	1923	1923	0
590	20240213	103900	65421823	1923	1923	1923	1923	0
591	20240213	103800	65421823	1923	1923	1923	1923	89
592	20240213	103700	65250676	1922	1920	1922	1920	80
593	20240213	103600	65097008	1920	1920	1920	1920	116
594	20240213	103500	64874288	1920	1920	1920	1919	74
595	20240213	103400	64732210	1920	1925	1930	1920	3834
596	20240213	103300	57361330	1925	1928	1928	1925	706
597	20240213	103200	56002273	1928	1928	1928	1928	29
598	20240213	103100	55946361	1928	1928	1928	1928	2
599	20240213	103000	55942505	1936	1936	1936	1936	0
600	20240213	102900	55942505	1936	1936	1936	1936	0
601	20240213	102800	55942505	1936	1936	1936	1936	0
602	20240213	102700	55942505	1936	1936	1936	1936	0
603	20240213	102600	55942505	1936	1936	1936	1936	0
604	20240213	102500	55942505	1936	1924	1936	1920	3021
605	20240213	102400	50137240	1940	1930	1940	1930	55
606	20240213	102300	50030620	1929	1924	1946	1920	1548
607	20240213	102200	47049042	1924	1924	1924	1924	1039
608	20240213	102100	45050006	1923	1923	1923	1923	0
609	20240213	102000	45050006	1923	1923	1923	1923	0
610	20240213	101900	45050006	1923	1923	1923	1923	0
611	20240213	101800	45050006	1923	1923	1924	1923	124
612	20240213	101700	44811516	1920	1922	1922	1920	33
613	20240213	101600	44748133	1922	1922	1922	1922	0
614	20240213	101500	44748133	1922	1922	1922	1922	15
615	20240213	101400	44719303	1923	1922	1923	1922	2112
616	20240213	101300	40659985	1922	1926	1926	1922	211
617	20240213	101200	40253934	1926	1929	1929	1926	191
618	20240213	101100	39885693	1929	1933	1933	1929	459
619	20240213	101000	38999813	1933	1933	1933	1933	17
620	20240213	100900	38966952	1933	1933	1934	1933	926
621	20240213	100800	37176111	1935	1933	1936	1933	68
622	20240213	100700	37044557	1933	1936	1936	1933	280
623	20240213	100600	36502934	1936	1936	1936	1936	100
624	20240213	100500	36309334	1949	1949	1949	1949	0
625	20240213	100400	36309334	1949	1936	1949	1936	201
626	20240213	100300	35920185	1965	1945	1965	1945	1202
627	20240213	100200	33568747	1935	1935	1935	1935	0
628	20240213	100100	33568747	1935	1935	1935	1935	0
629	20240213	100000	33568747	1935	1947	1947	1935	109
630	20240213	095900	33357724	1957	1957	1957	1957	0
631	20240213	095800	33357724	1957	1957	1957	1957	0
632	20240213	095700	33357724	1957	1957	1957	1957	0
633	20240213	095600	33357724	1957	1957	1957	1957	0
634	20240213	095500	33357724	1957	1957	1957	1957	0
635	20240213	095400	33357724	1957	1957	1957	1957	0
636	20240213	095300	33357724	1957	1957	1957	1957	0
637	20240213	095200	33357724	1957	1957	1957	1957	0
638	20240213	095100	33357724	1957	1957	1957	1957	0
639	20240213	095000	33357724	1957	1954	1957	1954	1805
640	20240213	094900	29827903	1957	1957	1957	1957	8
641	20240213	094800	29812247	1957	1957	1957	1957	5
642	20240213	094700	29802462	1957	1957	1957	1957	2
643	20240213	094600	29798548	1957	1931	1957	1931	486
644	20240213	094500	28859607	1932	1923	1932	1923	929
645	20240213	094400	27073122	1923	1923	1923	1923	1
646	20240213	094300	27071199	1914	1914	1914	1914	82
647	20240213	094200	26914251	1913	1913	1913	1913	0
648	20240213	094100	26914251	1913	1913	1913	1913	0
649	20240213	094000	26914251	1913	1922	1922	1913	434
650	20240213	093900	26081660	1913	1913	1913	1913	341
651	20240213	093800	25429327	1913	1913	1913	1913	2
652	20240213	093700	25425501	1894	1900	1932	1894	2170
653	20240213	093600	21308190	1902	1903	1904	1881	1744
654	20240213	093500	18009591	1905	1910	1910	1905	222
655	20240213	093400	17585859	1920	1922	1922	1910	118
656	20240213	093300	17359772	1921	1925	1925	1910	404
657	20240213	093200	16585006	1925	1931	1931	1925	1003
658	20240213	093100	14650281	1928	1941	1941	1928	1506
659	20240213	093000	11743458	1941	1943	1943	1941	500
660	20240213	092900	10772386	1943	1948	1948	1943	184
661	20240213	092800	10414107	1948	1961	1962	1948	95
662	20240213	092700	10228875	1963	1963	1963	1963	0
663	20240213	092600	10228875	1963	1963	1963	1963	100
664	20240213	092500	10032575	1963	1962	1963	1962	164
665	20240213	092400	9710646	1963	1963	1963	1963	14
666	20240213	092300	9683164	1966	1966	1966	1966	0
667	20240213	092200	9683164	1966	1961	1966	1961	152
668	20240213	092100	9384761	1966	1963	1966	1963	193
669	20240213	092000	9005373	1966	1965	1966	1965	20
670	20240213	091900	8966056	1969	1968	1969	1968	20
671	20240213	091800	8926677	1970	1970	1970	1970	30
672	20240213	091700	8867577	1970	1970	1970	1970	2
673	20240213	091600	8863637	1947	1947	1947	1947	2
674	20240213	091500	8859743	1942	1946	1946	1942	800
675	20240213	091400	7305126	1972	1972	1972	1972	2
676	20240213	091300	7301182	1946	1972	1973	1946	54
677	20240213	091200	7196021	1947	1947	1947	1947	50
678	20240213	091100	7098671	1947	1947	1947	1947	46
679	20240213	091000	7009109	1947	1947	1947	1947	4
680	20240213	090900	7001321	1948	1951	1976	1947	1146
681	20240213	090800	4757554	1976	1947	1976	1947	1079
682	20240213	090700	2625479	1946	1946	1946	1946	1
683	20240213	090600	2623533	1944	1944	1944	1944	1
684	20240213	090500	2621589	1976	1942	1976	1942	45
685	20240213	090400	2532805	1979	1979	1979	1979	255
686	20240213	090300	2028160	1983	1983	1983	1983	0
687	20240213	090200	2028160	1983	1983	1983	1983	0
688	20240213	090100	2028160	1983	1932	1983	1932	6
689	20240213	090000	2016466	1932	1930	1988	1930	1040