34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 3 | 20241206 | 204100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241206 | 204000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241206 | 203900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241206 | 203800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241206 | 203700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241206 | 203600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241206 | 203500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241206 | 203400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241206 | 203300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241206 | 203200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241206 | 203100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241206 | 203000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241206 | 202900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241206 | 202800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241206 | 202700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241206 | 202600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241206 | 202500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241206 | 202400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241206 | 202300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241206 | 202200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241206 | 202100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241206 | 202000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241206 | 201900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241206 | 201800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241206 | 201700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241206 | 201600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241206 | 201500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241206 | 201400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241206 | 201300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241206 | 201200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 33 | 20241206 | 201100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241206 | 201000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241206 | 200900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241206 | 200800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241206 | 200700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241206 | 200600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241206 | 200500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241206 | 200400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241206 | 200300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241206 | 200200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241206 | 200100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241206 | 200000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241206 | 195900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241206 | 195800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241206 | 195700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241206 | 195600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241206 | 195500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241206 | 195400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241206 | 195300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241206 | 195200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241206 | 195100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241206 | 195000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241206 | 194900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241206 | 194800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241206 | 194700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241206 | 194600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241206 | 194500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241206 | 194400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241206 | 194300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241206 | 194200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 63 | 20241206 | 194100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241206 | 194000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241206 | 193900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241206 | 193800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241206 | 193700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241206 | 193600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241206 | 193500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241206 | 193400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241206 | 193300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241206 | 193200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241206 | 193100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241206 | 193000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241206 | 192900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241206 | 192800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241206 | 192700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241206 | 192600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241206 | 192500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241206 | 192400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241206 | 192300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241206 | 192200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241206 | 192100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241206 | 192000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241206 | 191900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241206 | 191800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241206 | 191700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241206 | 191600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241206 | 191500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241206 | 191400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241206 | 191300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241206 | 191200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 93 | 20241206 | 191100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241206 | 191000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241206 | 190900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241206 | 190800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241206 | 190700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241206 | 190600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241206 | 190500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241206 | 190400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241206 | 190300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241206 | 190200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241206 | 190100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241206 | 190000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241206 | 185900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241206 | 185800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241206 | 185700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241206 | 185600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241206 | 185500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241206 | 185400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241206 | 185300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241206 | 185200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241206 | 185100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241206 | 185000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241206 | 184900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241206 | 184800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241206 | 184700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241206 | 184600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241206 | 184500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241206 | 184400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241206 | 184300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241206 | 184200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 123 | 20241206 | 184100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241206 | 184000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241206 | 183900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241206 | 183800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241206 | 183700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241206 | 183600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241206 | 183500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241206 | 183400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241206 | 183300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241206 | 183200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241206 | 183100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241206 | 183000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241206 | 182900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241206 | 182800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241206 | 182700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241206 | 182600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241206 | 182500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241206 | 182400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241206 | 182300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241206 | 182200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241206 | 182100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241206 | 182000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241206 | 181900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241206 | 181800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241206 | 181700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241206 | 181600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241206 | 181500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241206 | 181400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241206 | 181300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241206 | 181200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 153 | 20241206 | 181100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241206 | 181000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241206 | 180900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241206 | 180800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241206 | 180700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241206 | 180600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241206 | 180500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241206 | 180400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241206 | 180300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241206 | 180200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241206 | 180100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241206 | 180000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241206 | 175900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241206 | 175800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241206 | 175700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241206 | 175600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241206 | 175500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241206 | 175400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241206 | 175300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241206 | 175200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241206 | 175100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241206 | 175000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241206 | 174900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241206 | 174800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241206 | 174700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241206 | 174600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241206 | 174500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241206 | 174400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241206 | 174300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241206 | 174200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 183 | 20241206 | 174100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241206 | 174000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241206 | 173900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241206 | 173800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241206 | 173700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241206 | 173600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241206 | 173500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241206 | 173400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241206 | 173300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241206 | 173200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241206 | 173100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241206 | 173000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241206 | 172900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241206 | 172800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241206 | 172700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241206 | 172600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241206 | 172500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241206 | 172400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241206 | 172300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241206 | 172200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241206 | 172100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241206 | 172000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241206 | 171900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241206 | 171800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241206 | 171700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241206 | 171600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241206 | 171500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241206 | 171400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241206 | 171300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241206 | 171200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 213 | 20241206 | 171100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241206 | 171000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241206 | 170900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241206 | 170800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241206 | 170700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241206 | 170600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241206 | 170500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241206 | 170400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241206 | 170300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241206 | 170200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241206 | 170100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241206 | 170000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241206 | 165900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241206 | 165800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241206 | 165700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241206 | 165600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241206 | 165500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241206 | 165400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241206 | 165300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241206 | 165200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241206 | 165100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241206 | 165000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241206 | 164900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241206 | 164800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241206 | 164700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241206 | 164600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241206 | 164500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241206 | 164400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241206 | 164300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241206 | 164200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 243 | 20241206 | 164100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241206 | 164000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241206 | 163900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241206 | 163800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241206 | 163700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241206 | 163600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241206 | 163500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241206 | 163400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241206 | 163300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241206 | 163200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241206 | 163100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241206 | 163000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241206 | 162900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241206 | 162800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241206 | 162700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241206 | 162600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241206 | 162500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241206 | 162400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241206 | 162300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241206 | 162200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241206 | 162100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241206 | 162000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241206 | 161900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241206 | 161800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20241206 | 161700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241206 | 161600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20241206 | 161500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20241206 | 161400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20241206 | 161300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20241206 | 161200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 273 | 20241206 | 161100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241206 | 161000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20241206 | 160900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20241206 | 160800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20241206 | 160700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20241206 | 160600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241206 | 160500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20241206 | 160400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20241206 | 160300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20241206 | 160200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20241206 | 160100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20241206 | 160000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20241206 | 155900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20241206 | 155800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20241206 | 155700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20241206 | 155600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20241206 | 155500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20241206 | 155400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20241206 | 155300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20241206 | 155200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20241206 | 155100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20241206 | 155000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20241206 | 154900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20241206 | 154800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20241206 | 154700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20241206 | 154600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20241206 | 154500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20241206 | 154400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20241206 | 154300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20241206 | 154200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 303 | 20241206 | 154100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20241206 | 154000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20241206 | 153900 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20241206 | 153800 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20241206 | 153700 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20241206 | 153600 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20241206 | 153500 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20241206 | 153400 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20241206 | 153300 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20241206 | 153200 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20241206 | 153100 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20241206 | 153000 | 2571663045 | 2725 | 2725 | 2725 | 2725 | 21103 |
| 315 | 20241206 | 152900 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20241206 | 152800 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20241206 | 152700 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20241206 | 152600 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20241206 | 152500 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20241206 | 152400 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20241206 | 152300 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20241206 | 152200 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20241206 | 152100 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20241206 | 152000 | 2514157370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20241206 | 151900 | 2514157370 | 2730 | 2735 | 2745 | 2730 | 5167 |
| 326 | 20241206 | 151800 | 2500021375 | 2740 | 2740 | 2740 | 2730 | 1184 |
| 327 | 20241206 | 151700 | 2496787835 | 2735 | 2735 | 2735 | 2730 | 1340 |
| 328 | 20241206 | 151600 | 2493123115 | 2740 | 2730 | 2740 | 2730 | 1274 |
| 329 | 20241206 | 151500 | 2489640990 | 2740 | 2740 | 2740 | 2730 | 1525 |
| 330 | 20241206 | 151400 | 2485474080 | 2730 | 2740 | 2740 | 2730 | 137 |
| 331 | 20241206 | 151300 | 2485100060 | 2735 | 2735 | 2740 | 2735 | 3478 |
| 332 | 20241206 | 151200 | 2475587725 | 2745 | 2735 | 2745 | 2735 | 163 |
| 333 | 20241206 | 151100 | 2475141910 | 2745 | 2745 | 2745 | 2745 | 615 |
| 334 | 20241206 | 151000 | 2473453735 | 2735 | 2740 | 2745 | 2735 | 2566 |
| 335 | 20241206 | 150900 | 2466427680 | 2745 | 2740 | 2745 | 2740 | 431 |
| 336 | 20241206 | 150800 | 2465246705 | 2740 | 2740 | 2740 | 2740 | 137 |
| 337 | 20241206 | 150700 | 2464871325 | 2740 | 2745 | 2745 | 2740 | 2074 |
| 338 | 20241206 | 150600 | 2459185620 | 2745 | 2740 | 2750 | 2740 | 223 |
| 339 | 20241206 | 150500 | 2458574290 | 2745 | 2750 | 2750 | 2745 | 366 |
| 340 | 20241206 | 150400 | 2457569020 | 2750 | 2745 | 2750 | 2740 | 647 |
| 341 | 20241206 | 150300 | 2455795730 | 2740 | 2740 | 2740 | 2740 | 162 |
| 342 | 20241206 | 150200 | 2455351850 | 2740 | 2750 | 2750 | 2740 | 5354 |
| 343 | 20241206 | 150100 | 2440670565 | 2745 | 2745 | 2745 | 2745 | 297 |
| 344 | 20241206 | 150000 | 2439855300 | 2750 | 2735 | 2750 | 2735 | 351 |
| 345 | 20241206 | 145900 | 2438892480 | 2740 | 2745 | 2745 | 2740 | 6967 |
| 346 | 20241206 | 145800 | 2419802895 | 2740 | 2745 | 2745 | 2735 | 1798 |
| 347 | 20241206 | 145700 | 2414877175 | 2745 | 2750 | 2750 | 2745 | 19 |
| 348 | 20241206 | 145600 | 2414824975 | 2745 | 2745 | 2745 | 2735 | 1765 |
| 349 | 20241206 | 145500 | 2409981670 | 2745 | 2740 | 2745 | 2730 | 166 |
| 350 | 20241206 | 145400 | 2409528420 | 2730 | 2735 | 2745 | 2730 | 3731 |
| 351 | 20241206 | 145300 | 2399320800 | 2730 | 2735 | 2735 | 2730 | 170 |
| 352 | 20241206 | 145200 | 2398856660 | 2735 | 2735 | 2735 | 2730 | 964 |
| 353 | 20241206 | 145100 | 2396221605 | 2735 | 2735 | 2735 | 2735 | 9 |
| 354 | 20241206 | 145000 | 2396196990 | 2735 | 2735 | 2735 | 2730 | 3479 |
| 355 | 20241206 | 144900 | 2386695845 | 2730 | 2735 | 2735 | 2730 | 764 |
| 356 | 20241206 | 144800 | 2384609955 | 2735 | 2740 | 2740 | 2730 | 5562 |
| 357 | 20241206 | 144700 | 2369413990 | 2745 | 2735 | 2745 | 2735 | 436 |
| 358 | 20241206 | 144600 | 2368220830 | 2740 | 2735 | 2740 | 2735 | 784 |
| 359 | 20241206 | 144500 | 2366075535 | 2750 | 2745 | 2750 | 2735 | 6650 |
| 360 | 20241206 | 144400 | 2347866625 | 2745 | 2745 | 2745 | 2745 | 1385 |
| 361 | 20241206 | 144300 | 2344064800 | 2745 | 2750 | 2750 | 2745 | 622 |
| 362 | 20241206 | 144200 | 2342356790 | 2755 | 2755 | 2755 | 2755 | 103 |
| 363 | 20241206 | 144100 | 2342073025 | 2750 | 2760 | 2760 | 2740 | 10645 |
| 364 | 20241206 | 144000 | 2312821605 | 2760 | 2755 | 2760 | 2750 | 1290 |
| 365 | 20241206 | 143900 | 2309270330 | 2750 | 2750 | 2750 | 2750 | 291 |
| 366 | 20241206 | 143800 | 2308470080 | 2755 | 2750 | 2755 | 2750 | 263 |
| 367 | 20241206 | 143700 | 2307746825 | 2750 | 2750 | 2750 | 2750 | 136 |
| 368 | 20241206 | 143600 | 2307372825 | 2750 | 2755 | 2755 | 2750 | 164 |
| 369 | 20241206 | 143500 | 2306921810 | 2755 | 2755 | 2755 | 2745 | 1508 |
| 370 | 20241206 | 143400 | 2302768890 | 2755 | 2740 | 2755 | 2740 | 1867 |
| 371 | 20241206 | 143300 | 2297641920 | 2740 | 2740 | 2740 | 2740 | 350 |
| 372 | 20241206 | 143200 | 2296682920 | 2740 | 2740 | 2740 | 2735 | 434 |
| 373 | 20241206 | 143100 | 2295494570 | 2740 | 2740 | 2740 | 2740 | 50 |
| 374 | 20241206 | 143000 | 2295357570 | 2740 | 2740 | 2740 | 2740 | 2164 |
| 375 | 20241206 | 142900 | 2289428210 | 2740 | 2740 | 2740 | 2740 | 325 |
| 376 | 20241206 | 142800 | 2288537710 | 2740 | 2745 | 2745 | 2740 | 151 |
| 377 | 20241206 | 142700 | 2288123920 | 2740 | 2740 | 2740 | 2740 | 161 |
| 378 | 20241206 | 142600 | 2287682780 | 2745 | 2740 | 2745 | 2740 | 164 |
| 379 | 20241206 | 142500 | 2287233410 | 2740 | 2740 | 2740 | 2740 | 2171 |
| 380 | 20241206 | 142400 | 2281284870 | 2735 | 2740 | 2740 | 2730 | 816 |
| 381 | 20241206 | 142300 | 2279053375 | 2740 | 2735 | 2740 | 2735 | 147 |
| 382 | 20241206 | 142200 | 2278651275 | 2735 | 2740 | 2740 | 2735 | 172 |
| 383 | 20241206 | 142100 | 2278180805 | 2740 | 2735 | 2740 | 2735 | 162 |
| 384 | 20241206 | 142000 | 2277737730 | 2740 | 2735 | 2740 | 2735 | 214 |
| 385 | 20241206 | 141900 | 2277152430 | 2735 | 2735 | 2735 | 2735 | 254 |
| 386 | 20241206 | 141800 | 2276457740 | 2735 | 2735 | 2735 | 2735 | 297 |
| 387 | 20241206 | 141700 | 2275645445 | 2730 | 2730 | 2730 | 2730 | 13 |
| 388 | 20241206 | 141600 | 2275609955 | 2730 | 2740 | 2740 | 2730 | 199 |
| 389 | 20241206 | 141500 | 2275066315 | 2730 | 2730 | 2730 | 2730 | 433 |
| 390 | 20241206 | 141400 | 2273884225 | 2730 | 2730 | 2730 | 2730 | 191 |
| 391 | 20241206 | 141300 | 2273362795 | 2730 | 2730 | 2730 | 2730 | 162 |
| 392 | 20241206 | 141200 | 2272920535 | 2730 | 2735 | 2735 | 2730 | 469 |
| 393 | 20241206 | 141100 | 2271639985 | 2740 | 2740 | 2740 | 2740 | 1 |
| 394 | 20241206 | 141000 | 2271637245 | 2730 | 2730 | 2730 | 2730 | 468 |
| 395 | 20241206 | 140900 | 2270359605 | 2730 | 2735 | 2735 | 2730 | 937 |
| 396 | 20241206 | 140800 | 2267800615 | 2745 | 2735 | 2745 | 2735 | 289 |
| 397 | 20241206 | 140700 | 2267009965 | 2735 | 2735 | 2735 | 2730 | 342 |
| 398 | 20241206 | 140600 | 2266075405 | 2735 | 2730 | 2735 | 2730 | 138 |
| 399 | 20241206 | 140500 | 2265698655 | 2735 | 2740 | 2740 | 2735 | 5 |
| 400 | 20241206 | 140400 | 2265684960 | 2730 | 2740 | 2740 | 2730 | 8568 |
| 401 | 20241206 | 140300 | 2242265665 | 2740 | 2740 | 2740 | 2740 | 2508 |
| 402 | 20241206 | 140200 | 2235393745 | 2740 | 2745 | 2745 | 2740 | 1195 |
| 403 | 20241206 | 140100 | 2232119370 | 2750 | 2740 | 2750 | 2740 | 197 |
| 404 | 20241206 | 140000 | 2231579565 | 2740 | 2750 | 2750 | 2740 | 137 |
| 405 | 20241206 | 135900 | 2231204175 | 2740 | 2740 | 2750 | 2740 | 1578 |
| 406 | 20241206 | 135800 | 2226880445 | 2740 | 2745 | 2745 | 2740 | 1136 |
| 407 | 20241206 | 135700 | 2223767635 | 2750 | 2750 | 2750 | 2750 | 126 |
| 408 | 20241206 | 135600 | 2223421135 | 2750 | 2750 | 2760 | 2750 | 4495 |
| 409 | 20241206 | 135500 | 2211037430 | 2750 | 2735 | 2750 | 2735 | 1164 |
| 410 | 20241206 | 135400 | 2207839535 | 2750 | 2750 | 2750 | 2750 | 1 |
| 411 | 20241206 | 135300 | 2207836785 | 2750 | 2740 | 2750 | 2735 | 4299 |
| 412 | 20241206 | 135200 | 2196074465 | 2740 | 2740 | 2740 | 2740 | 161 |
| 413 | 20241206 | 135100 | 2195633325 | 2740 | 2750 | 2750 | 2740 | 873 |
| 414 | 20241206 | 135000 | 2193236425 | 2740 | 2740 | 2740 | 2740 | 310 |
| 415 | 20241206 | 134900 | 2192387025 | 2740 | 2740 | 2740 | 2740 | 162 |
| 416 | 20241206 | 134800 | 2191943145 | 2740 | 2750 | 2750 | 2740 | 322 |
| 417 | 20241206 | 134700 | 2191059255 | 2750 | 2740 | 2750 | 2740 | 1164 |
| 418 | 20241206 | 134600 | 2187869875 | 2740 | 2740 | 2750 | 2740 | 166 |
| 419 | 20241206 | 134500 | 2187414985 | 2740 | 2740 | 2745 | 2740 | 488 |
| 420 | 20241206 | 134400 | 2186077590 | 2740 | 2740 | 2740 | 2740 | 164 |
| 421 | 20241206 | 134300 | 2185628230 | 2740 | 2740 | 2740 | 2740 | 136 |
| 422 | 20241206 | 134200 | 2185255590 | 2740 | 2740 | 2740 | 2740 | 344 |
| 423 | 20241206 | 134100 | 2184313030 | 2740 | 2740 | 2740 | 2740 | 162 |
| 424 | 20241206 | 134000 | 2183869150 | 2745 | 2745 | 2745 | 2745 | 399 |
| 425 | 20241206 | 133900 | 2182773895 | 2745 | 2745 | 2745 | 2745 | 1065 |
| 426 | 20241206 | 133800 | 2179850470 | 2745 | 2740 | 2745 | 2740 | 174 |
| 427 | 20241206 | 133700 | 2179373650 | 2740 | 2740 | 2740 | 2740 | 1062 |
| 428 | 20241206 | 133600 | 2176463770 | 2740 | 2740 | 2740 | 2735 | 233 |
| 429 | 20241206 | 133500 | 2175826490 | 2740 | 2735 | 2740 | 2735 | 2710 |
| 430 | 20241206 | 133400 | 2168411900 | 2735 | 2735 | 2740 | 2735 | 2507 |
| 431 | 20241206 | 133300 | 2161554755 | 2740 | 2740 | 2740 | 2740 | 731 |
| 432 | 20241206 | 133200 | 2159551815 | 2740 | 2740 | 2740 | 2735 | 1635 |
| 433 | 20241206 | 133100 | 2155073925 | 2740 | 2735 | 2740 | 2735 | 2212 |
| 434 | 20241206 | 133000 | 2149021545 | 2735 | 2740 | 2740 | 2735 | 724 |
| 435 | 20241206 | 132900 | 2147040905 | 2745 | 2735 | 2745 | 2735 | 2800 |
| 436 | 20241206 | 132800 | 2139381905 | 2740 | 2740 | 2745 | 2740 | 5362 |
| 437 | 20241206 | 132700 | 2124690020 | 2740 | 2740 | 2740 | 2740 | 1051 |
| 438 | 20241206 | 132600 | 2121810280 | 2745 | 2745 | 2745 | 2745 | 21 |
| 439 | 20241206 | 132500 | 2121752635 | 2740 | 2740 | 2745 | 2740 | 1413 |
| 440 | 20241206 | 132400 | 2117880765 | 2745 | 2745 | 2745 | 2740 | 910 |
| 441 | 20241206 | 132300 | 2115386815 | 2750 | 2740 | 2750 | 2740 | 86 |
| 442 | 20241206 | 132200 | 2115150720 | 2745 | 2745 | 2745 | 2740 | 421 |
| 443 | 20241206 | 132100 | 2113996665 | 2740 | 2740 | 2740 | 2740 | 441 |
| 444 | 20241206 | 132000 | 2112788325 | 2740 | 2750 | 2750 | 2740 | 136 |
| 445 | 20241206 | 131900 | 2112415035 | 2750 | 2745 | 2750 | 2745 | 532 |
| 446 | 20241206 | 131800 | 2110954685 | 2745 | 2745 | 2745 | 2745 | 1559 |
| 447 | 20241206 | 131700 | 2106675230 | 2745 | 2750 | 2750 | 2745 | 4394 |
| 448 | 20241206 | 131600 | 2094613200 | 2750 | 2750 | 2755 | 2750 | 101 |
| 449 | 20241206 | 131500 | 2094335445 | 2750 | 2745 | 2750 | 2745 | 2406 |
| 450 | 20241206 | 131400 | 2087730965 | 2745 | 2750 | 2750 | 2745 | 262 |
| 451 | 20241206 | 131300 | 2087011270 | 2755 | 2755 | 2755 | 2745 | 5027 |
| 452 | 20241206 | 131200 | 2073195615 | 2750 | 2755 | 2755 | 2750 | 176 |
| 453 | 20241206 | 131100 | 2072711415 | 2755 | 2750 | 2755 | 2750 | 298 |
| 454 | 20241206 | 131000 | 2071891415 | 2755 | 2760 | 2760 | 2750 | 3182 |
| 455 | 20241206 | 130900 | 2063135640 | 2760 | 2755 | 2760 | 2755 | 23 |
| 456 | 20241206 | 130800 | 2063072260 | 2755 | 2755 | 2755 | 2755 | 161 |
| 457 | 20241206 | 130700 | 2062628705 | 2765 | 2750 | 2765 | 2750 | 3501 |
| 458 | 20241206 | 130600 | 2052998085 | 2750 | 2745 | 2750 | 2745 | 8048 |
| 459 | 20241206 | 130500 | 2030898735 | 2745 | 2755 | 2760 | 2745 | 5786 |
| 460 | 20241206 | 130400 | 2014972360 | 2760 | 2755 | 2770 | 2755 | 690 |
| 461 | 20241206 | 130300 | 2013068850 | 2755 | 2770 | 2770 | 2755 | 815 |
| 462 | 20241206 | 130200 | 2010822340 | 2760 | 2765 | 2770 | 2760 | 2848 |
| 463 | 20241206 | 130100 | 2002958410 | 2765 | 2765 | 2765 | 2765 | 227 |
| 464 | 20241206 | 130000 | 2002330755 | 2770 | 2770 | 2775 | 2765 | 1325 |
| 465 | 20241206 | 125900 | 1998666570 | 2765 | 2765 | 2770 | 2765 | 387 |
| 466 | 20241206 | 125800 | 1997596510 | 2765 | 2765 | 2765 | 2765 | 373 |
| 467 | 20241206 | 125700 | 1996565165 | 2765 | 2770 | 2775 | 2760 | 140 |
| 468 | 20241206 | 125600 | 1996178205 | 2775 | 2760 | 2775 | 2760 | 694 |
| 469 | 20241206 | 125500 | 1994260230 | 2765 | 2765 | 2765 | 2760 | 1126 |
| 470 | 20241206 | 125400 | 1991148085 | 2760 | 2765 | 2765 | 2760 | 4091 |
| 471 | 20241206 | 125300 | 1979837280 | 2765 | 2775 | 2780 | 2765 | 3167 |
| 472 | 20241206 | 125200 | 1971075185 | 2780 | 2775 | 2780 | 2775 | 1004 |
| 473 | 20241206 | 125100 | 1968284075 | 2775 | 2780 | 2780 | 2775 | 846 |
| 474 | 20241206 | 125000 | 1965934135 | 2780 | 2775 | 2780 | 2775 | 828 |
| 475 | 20241206 | 124900 | 1963636425 | 2775 | 2765 | 2775 | 2765 | 1450 |
| 476 | 20241206 | 124800 | 1959613035 | 2760 | 2765 | 2780 | 2760 | 980 |
| 477 | 20241206 | 124700 | 1956892175 | 2775 | 2765 | 2775 | 2755 | 6257 |
| 478 | 20241206 | 124600 | 1939606680 | 2760 | 2765 | 2765 | 2760 | 818 |
| 479 | 20241206 | 124500 | 1937345050 | 2770 | 2775 | 2780 | 2770 | 2836 |
| 480 | 20241206 | 124400 | 1929486625 | 2770 | 2775 | 2780 | 2760 | 9752 |
| 481 | 20241206 | 124300 | 1902543190 | 2775 | 2775 | 2780 | 2770 | 4955 |
| 482 | 20241206 | 124200 | 1888809320 | 2770 | 2780 | 2780 | 2770 | 3122 |
| 483 | 20241206 | 124100 | 1880155410 | 2780 | 2785 | 2800 | 2780 | 8484 |
| 484 | 20241206 | 124000 | 1856564835 | 2785 | 2800 | 2805 | 2780 | 3172 |
| 485 | 20241206 | 123900 | 1847708700 | 2805 | 2795 | 2805 | 2795 | 6830 |
| 486 | 20241206 | 123800 | 1828614980 | 2795 | 2810 | 2815 | 2770 | 15029 |
| 487 | 20241206 | 123700 | 1786670690 | 2815 | 2820 | 2820 | 2810 | 363 |
| 488 | 20241206 | 123600 | 1785650060 | 2825 | 2825 | 2825 | 2810 | 1025 |
| 489 | 20241206 | 123500 | 1782764295 | 2825 | 2825 | 2830 | 2810 | 12015 |
| 490 | 20241206 | 123400 | 1748884680 | 2825 | 2825 | 2830 | 2825 | 1918 |
| 491 | 20241206 | 123300 | 1743461240 | 2825 | 2820 | 2825 | 2820 | 2061 |
| 492 | 20241206 | 123200 | 1737646680 | 2820 | 2815 | 2825 | 2815 | 1805 |
| 493 | 20241206 | 123100 | 1732558740 | 2820 | 2825 | 2830 | 2815 | 1397 |
| 494 | 20241206 | 123000 | 1728619700 | 2820 | 2815 | 2830 | 2800 | 7897 |
| 495 | 20241206 | 122900 | 1706455635 | 2820 | 2805 | 2825 | 2800 | 1483 |
| 496 | 20241206 | 122800 | 1702292015 | 2805 | 2815 | 2825 | 2805 | 6354 |
| 497 | 20241206 | 122700 | 1684431810 | 2815 | 2825 | 2825 | 2800 | 16887 |
| 498 | 20241206 | 122600 | 1636947750 | 2830 | 2850 | 2850 | 2825 | 9175 |
| 499 | 20241206 | 122500 | 1610912260 | 2840 | 2840 | 2865 | 2825 | 18854 |
| 500 | 20241206 | 122400 | 1557287465 | 2830 | 2815 | 2845 | 2805 | 30236 |
| 501 | 20241206 | 122300 | 1471873765 | 2820 | 2845 | 2850 | 2805 | 26207 |
| 502 | 20241206 | 122200 | 1397758150 | 2840 | 2785 | 2870 | 2785 | 111242 |
| 503 | 20241206 | 122100 | 1083038730 | 2800 | 2795 | 2800 | 2795 | 8615 |
| 504 | 20241206 | 122000 | 1058930370 | 2800 | 2790 | 2800 | 2780 | 9162 |
| 505 | 20241206 | 121900 | 1033341080 | 2790 | 2775 | 2795 | 2775 | 16803 |
| 506 | 20241206 | 121800 | 986521190 | 2775 | 2775 | 2775 | 2765 | 810 |
| 507 | 20241206 | 121700 | 984273485 | 2775 | 2775 | 2780 | 2760 | 7171 |
| 508 | 20241206 | 121600 | 964373890 | 2775 | 2755 | 2775 | 2755 | 931 |
| 509 | 20241206 | 121500 | 961793585 | 2760 | 2760 | 2770 | 2760 | 11018 |
| 510 | 20241206 | 121400 | 931282315 | 2755 | 2750 | 2755 | 2750 | 380 |
| 511 | 20241206 | 121300 | 930236225 | 2750 | 2750 | 2750 | 2750 | 161 |
| 512 | 20241206 | 121200 | 929793475 | 2755 | 2755 | 2755 | 2755 | 100 |
| 513 | 20241206 | 121100 | 929517975 | 2755 | 2755 | 2755 | 2750 | 264 |
| 514 | 20241206 | 121000 | 928791465 | 2755 | 2750 | 2755 | 2750 | 654 |
| 515 | 20241206 | 120900 | 926992960 | 2755 | 2755 | 2755 | 2755 | 0 |
| 516 | 20241206 | 120800 | 926992960 | 2755 | 2745 | 2755 | 2745 | 913 |
| 517 | 20241206 | 120700 | 924481265 | 2745 | 2745 | 2745 | 2745 | 172 |
| 518 | 20241206 | 120600 | 924009125 | 2745 | 2745 | 2745 | 2745 | 1229 |
| 519 | 20241206 | 120500 | 920635520 | 2735 | 2745 | 2745 | 2735 | 3362 |
| 520 | 20241206 | 120400 | 911424420 | 2740 | 2740 | 2740 | 2740 | 0 |
| 521 | 20241206 | 120300 | 911424420 | 2740 | 2740 | 2755 | 2735 | 4658 |
| 522 | 20241206 | 120200 | 898642315 | 2735 | 2735 | 2735 | 2735 | 162 |
| 523 | 20241206 | 120100 | 898199245 | 2740 | 2740 | 2740 | 2740 | 5590 |
| 524 | 20241206 | 120000 | 882882645 | 2740 | 2745 | 2745 | 2740 | 760 |
| 525 | 20241206 | 115900 | 880797250 | 2745 | 2745 | 2745 | 2745 | 162 |
| 526 | 20241206 | 115800 | 880352560 | 2750 | 2750 | 2750 | 2750 | 110 |
| 527 | 20241206 | 115700 | 880050060 | 2745 | 2750 | 2750 | 2745 | 461 |
| 528 | 20241206 | 115600 | 878783115 | 2745 | 2745 | 2745 | 2745 | 221 |
| 529 | 20241206 | 115500 | 878176470 | 2745 | 2750 | 2750 | 2745 | 2609 |
| 530 | 20241206 | 115400 | 871014220 | 2750 | 2750 | 2750 | 2750 | 1161 |
| 531 | 20241206 | 115300 | 867821470 | 2760 | 2750 | 2760 | 2750 | 195 |
| 532 | 20241206 | 115200 | 867285030 | 2750 | 2750 | 2750 | 2750 | 800 |
| 533 | 20241206 | 115100 | 865085030 | 2750 | 2765 | 2765 | 2750 | 573 |
| 534 | 20241206 | 115000 | 863509250 | 2755 | 2755 | 2755 | 2755 | 705 |
| 535 | 20241206 | 114900 | 861566975 | 2765 | 2760 | 2765 | 2760 | 11 |
| 536 | 20241206 | 114800 | 861536610 | 2755 | 2760 | 2760 | 2755 | 232 |
| 537 | 20241206 | 114700 | 860897095 | 2755 | 2755 | 2755 | 2755 | 160 |
| 538 | 20241206 | 114600 | 860456295 | 2755 | 2755 | 2755 | 2755 | 162 |
| 539 | 20241206 | 114500 | 860009985 | 2755 | 2770 | 2770 | 2755 | 175 |
| 540 | 20241206 | 114400 | 859527650 | 2770 | 2770 | 2770 | 2770 | 1100 |
| 541 | 20241206 | 114300 | 856480650 | 2755 | 2755 | 2755 | 2755 | 341 |
| 542 | 20241206 | 114200 | 855541195 | 2760 | 2760 | 2760 | 2760 | 161 |
| 543 | 20241206 | 114100 | 855096835 | 2770 | 2755 | 2770 | 2755 | 258 |
| 544 | 20241206 | 114000 | 854382280 | 2755 | 2760 | 2760 | 2755 | 1392 |
| 545 | 20241206 | 113900 | 850543570 | 2760 | 2760 | 2760 | 2760 | 2461 |
| 546 | 20241206 | 113800 | 843751210 | 2770 | 2770 | 2770 | 2770 | 800 |
| 547 | 20241206 | 113700 | 841535210 | 2760 | 2770 | 2770 | 2760 | 1370 |
| 548 | 20241206 | 113600 | 837753630 | 2765 | 2760 | 2770 | 2760 | 172 |
| 549 | 20241206 | 113500 | 837278850 | 2770 | 2770 | 2770 | 2760 | 640 |
| 550 | 20241206 | 113400 | 835509300 | 2770 | 2760 | 2770 | 2760 | 1162 |
| 551 | 20241206 | 113300 | 832292180 | 2765 | 2765 | 2770 | 2765 | 1098 |
| 552 | 20241206 | 113200 | 829254465 | 2770 | 2770 | 2770 | 2770 | 485 |
| 553 | 20241206 | 113100 | 827911015 | 2770 | 2770 | 2770 | 2770 | 5084 |
| 554 | 20241206 | 113000 | 813828335 | 2770 | 2770 | 2770 | 2770 | 439 |
| 555 | 20241206 | 112900 | 812612305 | 2765 | 2765 | 2765 | 2765 | 161 |
| 556 | 20241206 | 112800 | 812167140 | 2765 | 2765 | 2770 | 2760 | 1655 |
| 557 | 20241206 | 112700 | 807590390 | 2765 | 2765 | 2765 | 2765 | 225 |
| 558 | 20241206 | 112600 | 806968265 | 2770 | 2765 | 2770 | 2765 | 586 |
| 559 | 20241206 | 112500 | 805345850 | 2765 | 2765 | 2765 | 2765 | 210 |
| 560 | 20241206 | 112400 | 804765200 | 2765 | 2765 | 2765 | 2765 | 0 |
| 561 | 20241206 | 112300 | 804765200 | 2765 | 2765 | 2765 | 2765 | 1475 |
| 562 | 20241206 | 112200 | 800686825 | 2765 | 2750 | 2765 | 2750 | 1992 |
| 563 | 20241206 | 112100 | 795185920 | 2760 | 2760 | 2760 | 2755 | 108 |
| 564 | 20241206 | 112000 | 794887850 | 2750 | 2750 | 2750 | 2750 | 1162 |
| 565 | 20241206 | 111900 | 791692350 | 2750 | 2750 | 2750 | 2750 | 161 |
| 566 | 20241206 | 111800 | 791249600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 567 | 20241206 | 111700 | 791249600 | 2760 | 2750 | 2760 | 2750 | 1990 |
| 568 | 20241206 | 111600 | 785758825 | 2760 | 2760 | 2760 | 2745 | 3405 |
| 569 | 20241206 | 111500 | 776364045 | 2755 | 2750 | 2755 | 2750 | 427 |
| 570 | 20241206 | 111400 | 775187665 | 2750 | 2740 | 2750 | 2740 | 466 |
| 571 | 20241206 | 111300 | 773908115 | 2745 | 2745 | 2745 | 2745 | 106 |
| 572 | 20241206 | 111200 | 773617145 | 2735 | 2735 | 2745 | 2735 | 1167 |
| 573 | 20241206 | 111100 | 770419130 | 2730 | 2730 | 2730 | 2730 | 162 |
| 574 | 20241206 | 111000 | 769976870 | 2740 | 2745 | 2745 | 2740 | 58 |
| 575 | 20241206 | 110900 | 769817910 | 2735 | 2740 | 2740 | 2735 | 373 |
| 576 | 20241206 | 110800 | 768797505 | 2735 | 2740 | 2740 | 2735 | 172 |
| 577 | 20241206 | 110700 | 768327035 | 2740 | 2740 | 2740 | 2740 | 163 |
| 578 | 20241206 | 110600 | 767880415 | 2740 | 2740 | 2740 | 2740 | 148 |
| 579 | 20241206 | 110500 | 767474895 | 2740 | 2740 | 2740 | 2740 | 162 |
| 580 | 20241206 | 110400 | 767031015 | 2735 | 2735 | 2735 | 2735 | 1933 |
| 581 | 20241206 | 110300 | 761744260 | 2735 | 2735 | 2735 | 2735 | 161 |
| 582 | 20241206 | 110200 | 761303925 | 2740 | 2735 | 2740 | 2730 | 2224 |
| 583 | 20241206 | 110100 | 755215130 | 2730 | 2730 | 2730 | 2730 | 4 |
| 584 | 20241206 | 110000 | 755204210 | 2730 | 2730 | 2730 | 2730 | 981 |
| 585 | 20241206 | 105900 | 752526080 | 2730 | 2735 | 2735 | 2730 | 230 |
| 586 | 20241206 | 105800 | 751897930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 587 | 20241206 | 105700 | 751897930 | 2730 | 2725 | 2730 | 2720 | 1460 |
| 588 | 20241206 | 105600 | 747922055 | 2725 | 2730 | 2730 | 2725 | 2919 |
| 589 | 20241206 | 105500 | 739967070 | 2730 | 2730 | 2730 | 2730 | 245 |
| 590 | 20241206 | 105400 | 739298220 | 2730 | 2730 | 2730 | 2730 | 435 |
| 591 | 20241206 | 105300 | 738110670 | 2730 | 2730 | 2730 | 2730 | 5435 |
| 592 | 20241206 | 105200 | 723273120 | 2730 | 2740 | 2740 | 2730 | 1033 |
| 593 | 20241206 | 105100 | 720448130 | 2745 | 2740 | 2745 | 2740 | 935 |
| 594 | 20241206 | 105000 | 717885310 | 2740 | 2740 | 2740 | 2740 | 300 |
| 595 | 20241206 | 104900 | 717063310 | 2740 | 2745 | 2745 | 2740 | 3893 |
| 596 | 20241206 | 104800 | 706393980 | 2745 | 2750 | 2750 | 2745 | 1589 |
| 597 | 20241206 | 104700 | 702030770 | 2755 | 2750 | 2755 | 2750 | 587 |
| 598 | 20241206 | 104600 | 700414085 | 2745 | 2760 | 2760 | 2745 | 901 |
| 599 | 20241206 | 104500 | 697933380 | 2760 | 2745 | 2760 | 2745 | 5754 |
| 600 | 20241206 | 104400 | 682100695 | 2745 | 2740 | 2745 | 2735 | 5338 |
| 601 | 20241206 | 104300 | 667477365 | 2740 | 2730 | 2740 | 2730 | 617 |
| 602 | 20241206 | 104200 | 665788960 | 2740 | 2735 | 2740 | 2730 | 2293 |
| 603 | 20241206 | 104100 | 659520400 | 2735 | 2740 | 2740 | 2735 | 6290 |
| 604 | 20241206 | 104000 | 642303750 | 2745 | 2740 | 2745 | 2735 | 2120 |
| 605 | 20241206 | 103900 | 636495755 | 2735 | 2735 | 2735 | 2735 | 111 |
| 606 | 20241206 | 103800 | 636192170 | 2735 | 2735 | 2735 | 2735 | 2758 |
| 607 | 20241206 | 103700 | 628649040 | 2740 | 2740 | 2740 | 2730 | 866 |
| 608 | 20241206 | 103600 | 626283045 | 2745 | 2740 | 2745 | 2740 | 1001 |
| 609 | 20241206 | 103500 | 623540265 | 2735 | 2735 | 2735 | 2735 | 961 |
| 610 | 20241206 | 103400 | 620911930 | 2740 | 2730 | 2740 | 2730 | 1162 |
| 611 | 20241206 | 103300 | 617729670 | 2730 | 2730 | 2755 | 2730 | 7300 |
| 612 | 20241206 | 103200 | 597750670 | 2730 | 2730 | 2750 | 2730 | 2008 |
| 613 | 20241206 | 103100 | 592245350 | 2730 | 2730 | 2730 | 2730 | 162 |
| 614 | 20241206 | 103000 | 591803090 | 2750 | 2740 | 2750 | 2725 | 3971 |
| 615 | 20241206 | 102900 | 580951730 | 2735 | 2745 | 2745 | 2735 | 2136 |
| 616 | 20241206 | 102800 | 575098490 | 2745 | 2740 | 2745 | 2740 | 1789 |
| 617 | 20241206 | 102700 | 570193230 | 2740 | 2740 | 2740 | 2740 | 2172 |
| 618 | 20241206 | 102600 | 564241950 | 2740 | 2735 | 2740 | 2735 | 261 |
| 619 | 20241206 | 102500 | 563527310 | 2755 | 2750 | 2755 | 2725 | 9966 |
| 620 | 20241206 | 102400 | 536264050 | 2750 | 2760 | 2760 | 2750 | 1519 |
| 621 | 20241206 | 102300 | 532083930 | 2755 | 2755 | 2755 | 2750 | 534 |
| 622 | 20241206 | 102200 | 530613570 | 2750 | 2760 | 2760 | 2750 | 2731 |
| 623 | 20241206 | 102100 | 523091050 | 2750 | 2740 | 2765 | 2740 | 788 |
| 624 | 20241206 | 102000 | 520917205 | 2730 | 2760 | 2760 | 2730 | 12614 |
| 625 | 20241206 | 101900 | 486385185 | 2765 | 2760 | 2765 | 2760 | 1710 |
| 626 | 20241206 | 101800 | 481657715 | 2760 | 2765 | 2765 | 2760 | 2744 |
| 627 | 20241206 | 101700 | 474078615 | 2760 | 2760 | 2760 | 2750 | 1653 |
| 628 | 20241206 | 101600 | 469517945 | 2760 | 2760 | 2760 | 2760 | 2 |
| 629 | 20241206 | 101500 | 469512425 | 2745 | 2745 | 2760 | 2745 | 6571 |
| 630 | 20241206 | 101400 | 451460245 | 2740 | 2745 | 2745 | 2740 | 257 |
| 631 | 20241206 | 101300 | 450755950 | 2745 | 2760 | 2760 | 2745 | 257 |
| 632 | 20241206 | 101200 | 450050380 | 2755 | 2745 | 2755 | 2745 | 167 |
| 633 | 20241206 | 101100 | 449591915 | 2760 | 2745 | 2760 | 2745 | 1171 |
| 634 | 20241206 | 101000 | 446364365 | 2745 | 2745 | 2745 | 2745 | 1049 |
| 635 | 20241206 | 100900 | 443484860 | 2745 | 2755 | 2755 | 2745 | 193 |
| 636 | 20241206 | 100800 | 442954965 | 2760 | 2760 | 2760 | 2760 | 21 |
| 637 | 20241206 | 100700 | 442897005 | 2750 | 2760 | 2760 | 2745 | 2408 |
| 638 | 20241206 | 100600 | 436277095 | 2760 | 2765 | 2765 | 2760 | 2562 |
| 639 | 20241206 | 100500 | 429198665 | 2770 | 2770 | 2770 | 2770 | 2 |
| 640 | 20241206 | 100400 | 429193125 | 2775 | 2760 | 2775 | 2760 | 1254 |
| 641 | 20241206 | 100300 | 425726350 | 2775 | 2760 | 2775 | 2760 | 3159 |
| 642 | 20241206 | 100200 | 417007345 | 2775 | 2760 | 2775 | 2760 | 751 |
| 643 | 20241206 | 100100 | 414934570 | 2765 | 2770 | 2775 | 2765 | 2366 |
| 644 | 20241206 | 100000 | 408392520 | 2780 | 2770 | 2780 | 2765 | 682 |
| 645 | 20241206 | 095900 | 406503185 | 2780 | 2780 | 2780 | 2770 | 2534 |
| 646 | 20241206 | 095800 | 399481150 | 2780 | 2775 | 2780 | 2775 | 3126 |
| 647 | 20241206 | 095700 | 390802440 | 2775 | 2770 | 2775 | 2755 | 2859 |
| 648 | 20241206 | 095600 | 382890990 | 2770 | 2765 | 2770 | 2760 | 1663 |
| 649 | 20241206 | 095500 | 378284885 | 2770 | 2765 | 2770 | 2755 | 588 |
| 650 | 20241206 | 095400 | 376661635 | 2765 | 2755 | 2770 | 2755 | 1634 |
| 651 | 20241206 | 095300 | 372153985 | 2770 | 2775 | 2775 | 2755 | 5912 |
| 652 | 20241206 | 095200 | 355852185 | 2775 | 2770 | 2775 | 2760 | 2796 |
| 653 | 20241206 | 095100 | 348103000 | 2780 | 2770 | 2780 | 2755 | 1464 |
| 654 | 20241206 | 095000 | 344050800 | 2770 | 2770 | 2770 | 2770 | 364 |
| 655 | 20241206 | 094900 | 343042520 | 2770 | 2770 | 2770 | 2760 | 2509 |
| 656 | 20241206 | 094800 | 336101680 | 2765 | 2765 | 2765 | 2765 | 43 |
| 657 | 20241206 | 094700 | 335982785 | 2770 | 2765 | 2775 | 2765 | 529 |
| 658 | 20241206 | 094600 | 334517340 | 2770 | 2785 | 2785 | 2755 | 5555 |
| 659 | 20241206 | 094500 | 319180005 | 2790 | 2780 | 2790 | 2780 | 4843 |
| 660 | 20241206 | 094400 | 305675915 | 2780 | 2780 | 2780 | 2770 | 2086 |
| 661 | 20241206 | 094300 | 299881415 | 2780 | 2765 | 2780 | 2750 | 4068 |
| 662 | 20241206 | 094200 | 288619025 | 2765 | 2750 | 2765 | 2750 | 1509 |
| 663 | 20241206 | 094100 | 284451715 | 2750 | 2750 | 2750 | 2750 | 2317 |
| 664 | 20241206 | 094000 | 278079965 | 2750 | 2750 | 2755 | 2750 | 1911 |
| 665 | 20241206 | 093900 | 272824690 | 2745 | 2745 | 2745 | 2745 | 618 |
| 666 | 20241206 | 093800 | 271128280 | 2745 | 2745 | 2745 | 2745 | 4 |
| 667 | 20241206 | 093700 | 271117300 | 2745 | 2730 | 2745 | 2720 | 3552 |
| 668 | 20241206 | 093600 | 261380555 | 2720 | 2720 | 2720 | 2720 | 1601 |
| 669 | 20241206 | 093500 | 257025835 | 2720 | 2720 | 2720 | 2720 | 10 |
| 670 | 20241206 | 093400 | 256998635 | 2720 | 2710 | 2720 | 2710 | 534 |
| 671 | 20241206 | 093300 | 255547485 | 2720 | 2720 | 2720 | 2715 | 816 |
| 672 | 20241206 | 093200 | 253329800 | 2715 | 2720 | 2720 | 2710 | 2005 |
| 673 | 20241206 | 093100 | 247896155 | 2720 | 2715 | 2720 | 2705 | 11237 |
| 674 | 20241206 | 093000 | 217455960 | 2715 | 2720 | 2720 | 2715 | 755 |
| 675 | 20241206 | 092900 | 215403460 | 2715 | 2720 | 2720 | 2705 | 6307 |
| 676 | 20241206 | 092800 | 198309695 | 2720 | 2720 | 2720 | 2720 | 0 |
| 677 | 20241206 | 092700 | 198309695 | 2720 | 2720 | 2720 | 2720 | 500 |
| 678 | 20241206 | 092600 | 196949695 | 2730 | 2730 | 2730 | 2730 | 2 |
| 679 | 20241206 | 092500 | 196944235 | 2720 | 2720 | 2720 | 2720 | 24 |
| 680 | 20241206 | 092400 | 196878955 | 2710 | 2715 | 2715 | 2705 | 16437 |
| 681 | 20241206 | 092300 | 152336850 | 2715 | 2730 | 2730 | 2715 | 11758 |
| 682 | 20241206 | 092200 | 120345305 | 2740 | 2740 | 2740 | 2740 | 680 |
| 683 | 20241206 | 092100 | 118482105 | 2740 | 2740 | 2740 | 2730 | 278 |
| 684 | 20241206 | 092000 | 117722885 | 2740 | 2735 | 2740 | 2725 | 512 |
| 685 | 20241206 | 091900 | 116324885 | 2730 | 2730 | 2730 | 2730 | 319 |
| 686 | 20241206 | 091800 | 115454015 | 2730 | 2730 | 2730 | 2730 | 0 |
| 687 | 20241206 | 091700 | 115454015 | 2730 | 2730 | 2730 | 2730 | 2782 |
| 688 | 20241206 | 091600 | 107859155 | 2730 | 2725 | 2730 | 2725 | 83 |
| 689 | 20241206 | 091500 | 107632780 | 2720 | 2725 | 2725 | 2720 | 2000 |
| 690 | 20241206 | 091400 | 102183730 | 2730 | 2725 | 2730 | 2725 | 788 |
| 691 | 20241206 | 091300 | 100036345 | 2730 | 2730 | 2730 | 2730 | 106 |
| 692 | 20241206 | 091200 | 99746965 | 2725 | 2725 | 2730 | 2725 | 1847 |
| 693 | 20241206 | 091100 | 94711385 | 2725 | 2730 | 2730 | 2725 | 1165 |
| 694 | 20241206 | 091000 | 91535510 | 2725 | 2740 | 2740 | 2725 | 3481 |
| 695 | 20241206 | 090900 | 82038425 | 2740 | 2740 | 2740 | 2740 | 32 |
| 696 | 20241206 | 090800 | 81950745 | 2745 | 2745 | 2745 | 2745 | 1 |
| 697 | 20241206 | 090700 | 81948000 | 2730 | 2740 | 2755 | 2730 | 1427 |
| 698 | 20241206 | 090600 | 78049520 | 2730 | 2740 | 2740 | 2725 | 13207 |
| 699 | 20241206 | 090500 | 41992925 | 2740 | 2740 | 2740 | 2730 | 2582 |
| 700 | 20241206 | 090400 | 34927605 | 2760 | 2745 | 2760 | 2740 | 177 |
| 701 | 20241206 | 090300 | 34439620 | 2750 | 2750 | 2750 | 2750 | 187 |
| 702 | 20241206 | 090200 | 33925370 | 2735 | 2735 | 2755 | 2735 | 1614 |
| 703 | 20241206 | 090100 | 29505180 | 2735 | 2740 | 2740 | 2735 | 5097 |
| 704 | 20241206 | 090000 | 15564040 | 2740 | 2735 | 2745 | 2735 | 5670 |