34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 3 | 20230814 | 201500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20230814 | 201400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20230814 | 201300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20230814 | 201200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20230814 | 201100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20230814 | 201000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20230814 | 200900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20230814 | 200800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20230814 | 200700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20230814 | 200600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20230814 | 200500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20230814 | 200400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20230814 | 200300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20230814 | 200200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20230814 | 200100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20230814 | 200000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20230814 | 195900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20230814 | 195800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20230814 | 195700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20230814 | 195600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20230814 | 195500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20230814 | 195400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20230814 | 195300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20230814 | 195200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20230814 | 195100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20230814 | 195000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20230814 | 194900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20230814 | 194800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20230814 | 194700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20230814 | 194600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 33 | 20230814 | 194500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20230814 | 194400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20230814 | 194300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20230814 | 194200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20230814 | 194100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20230814 | 194000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20230814 | 193900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20230814 | 193800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20230814 | 193700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20230814 | 193600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20230814 | 193500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20230814 | 193400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20230814 | 193300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20230814 | 193200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20230814 | 193100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20230814 | 193000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20230814 | 192900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20230814 | 192800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20230814 | 192700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20230814 | 192600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20230814 | 192500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20230814 | 192400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20230814 | 192300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20230814 | 192200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20230814 | 192100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20230814 | 192000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20230814 | 191900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20230814 | 191800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20230814 | 191700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20230814 | 191600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 63 | 20230814 | 191500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20230814 | 191400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20230814 | 191300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20230814 | 191200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20230814 | 191100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20230814 | 191000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20230814 | 190900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20230814 | 190800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20230814 | 190700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20230814 | 190600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20230814 | 190500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20230814 | 190400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20230814 | 190300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20230814 | 190200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20230814 | 190100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20230814 | 190000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20230814 | 185900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20230814 | 185800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20230814 | 185700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20230814 | 185600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20230814 | 185500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20230814 | 185400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20230814 | 185300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20230814 | 185200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20230814 | 185100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20230814 | 185000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20230814 | 184900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20230814 | 184800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20230814 | 184700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20230814 | 184600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 93 | 20230814 | 184500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20230814 | 184400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20230814 | 184300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20230814 | 184200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20230814 | 184100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20230814 | 184000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20230814 | 183900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20230814 | 183800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20230814 | 183700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20230814 | 183600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20230814 | 183500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20230814 | 183400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20230814 | 183300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20230814 | 183200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20230814 | 183100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20230814 | 183000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20230814 | 182900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20230814 | 182800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20230814 | 182700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20230814 | 182600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20230814 | 182500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20230814 | 182400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20230814 | 182300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20230814 | 182200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20230814 | 182100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20230814 | 182000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20230814 | 181900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20230814 | 181800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20230814 | 181700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20230814 | 181600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 123 | 20230814 | 181500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20230814 | 181400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20230814 | 181300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20230814 | 181200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20230814 | 181100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20230814 | 181000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20230814 | 180900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20230814 | 180800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20230814 | 180700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20230814 | 180600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20230814 | 180500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20230814 | 180400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20230814 | 180300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20230814 | 180200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20230814 | 180100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20230814 | 180000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20230814 | 175900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20230814 | 175800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20230814 | 175700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20230814 | 175600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20230814 | 175500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20230814 | 175400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20230814 | 175300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20230814 | 175200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20230814 | 175100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20230814 | 175000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20230814 | 174900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20230814 | 174800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20230814 | 174700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20230814 | 174600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 153 | 20230814 | 174500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20230814 | 174400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20230814 | 174300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20230814 | 174200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20230814 | 174100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20230814 | 174000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20230814 | 173900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20230814 | 173800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20230814 | 173700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20230814 | 173600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20230814 | 173500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20230814 | 173400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20230814 | 173300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20230814 | 173200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20230814 | 173100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20230814 | 173000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20230814 | 172900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20230814 | 172800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20230814 | 172700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20230814 | 172600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20230814 | 172500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20230814 | 172400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20230814 | 172300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20230814 | 172200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20230814 | 172100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20230814 | 172000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20230814 | 171900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20230814 | 171800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20230814 | 171700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20230814 | 171600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 183 | 20230814 | 171500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20230814 | 171400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20230814 | 171300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20230814 | 171200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20230814 | 171100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20230814 | 171000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20230814 | 170900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20230814 | 170800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20230814 | 170700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20230814 | 170600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20230814 | 170500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20230814 | 170400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20230814 | 170300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20230814 | 170200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20230814 | 170100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20230814 | 170000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20230814 | 165900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20230814 | 165800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20230814 | 165700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20230814 | 165600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20230814 | 165500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20230814 | 165400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20230814 | 165300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20230814 | 165200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20230814 | 165100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20230814 | 165000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20230814 | 164900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20230814 | 164800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20230814 | 164700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20230814 | 164600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 213 | 20230814 | 164500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20230814 | 164400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20230814 | 164300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20230814 | 164200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20230814 | 164100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20230814 | 164000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20230814 | 163900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20230814 | 163800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20230814 | 163700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20230814 | 163600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20230814 | 163500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20230814 | 163400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20230814 | 163300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20230814 | 163200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20230814 | 163100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20230814 | 163000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20230814 | 162900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20230814 | 162800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20230814 | 162700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20230814 | 162600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20230814 | 162500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20230814 | 162400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20230814 | 162300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20230814 | 162200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20230814 | 162100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20230814 | 162000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20230814 | 161900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20230814 | 161800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20230814 | 161700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20230814 | 161600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 243 | 20230814 | 161500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20230814 | 161400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20230814 | 161300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20230814 | 161200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20230814 | 161100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20230814 | 161000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20230814 | 160900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20230814 | 160800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20230814 | 160700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20230814 | 160600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20230814 | 160500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20230814 | 160400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20230814 | 160300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20230814 | 160200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20230814 | 160100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20230814 | 160000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20230814 | 155900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20230814 | 155800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20230814 | 155700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20230814 | 155600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20230814 | 155500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20230814 | 155400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20230814 | 155300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20230814 | 155200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20230814 | 155100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20230814 | 155000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20230814 | 154900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20230814 | 154800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20230814 | 154700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20230814 | 154600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 273 | 20230814 | 154500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20230814 | 154400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20230814 | 154300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20230814 | 154200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20230814 | 154100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20230814 | 154000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20230814 | 153900 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20230814 | 153800 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20230814 | 153700 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20230814 | 153600 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20230814 | 153500 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20230814 | 153400 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20230814 | 153300 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20230814 | 153200 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20230814 | 153100 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20230814 | 153000 | 17436651000 | 9630 | 9630 | 9630 | 9630 | 69361 |
| 289 | 20230814 | 152900 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20230814 | 152800 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20230814 | 152700 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20230814 | 152600 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20230814 | 152500 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20230814 | 152400 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20230814 | 152300 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20230814 | 152200 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20230814 | 152100 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20230814 | 152000 | 16768704570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20230814 | 151900 | 16768704570 | 9690 | 9750 | 9760 | 9670 | 16395 |
| 300 | 20230814 | 151800 | 16609608390 | 9740 | 9700 | 9750 | 9690 | 9179 |
| 301 | 20230814 | 151700 | 16520365190 | 9700 | 9690 | 9700 | 9670 | 7247 |
| 302 | 20230814 | 151600 | 16450146350 | 9660 | 9670 | 9690 | 9660 | 5186 |
| 303 | 20230814 | 151500 | 16400015540 | 9670 | 9660 | 9680 | 9660 | 4067 |
| 304 | 20230814 | 151400 | 16360715910 | 9670 | 9670 | 9670 | 9660 | 8611 |
| 305 | 20230814 | 151300 | 16277490460 | 9660 | 9680 | 9680 | 9660 | 6920 |
| 306 | 20230814 | 151200 | 16210611990 | 9670 | 9680 | 9680 | 9670 | 2098 |
| 307 | 20230814 | 151100 | 16190316620 | 9680 | 9670 | 9690 | 9670 | 1909 |
| 308 | 20230814 | 151000 | 16171839460 | 9670 | 9690 | 9690 | 9670 | 2549 |
| 309 | 20230814 | 150900 | 16147184820 | 9690 | 9690 | 9700 | 9680 | 1816 |
| 310 | 20230814 | 150800 | 16129588640 | 9700 | 9660 | 9700 | 9660 | 1742 |
| 311 | 20230814 | 150700 | 16112739900 | 9660 | 9710 | 9710 | 9660 | 15855 |
| 312 | 20230814 | 150600 | 15959367300 | 9700 | 9700 | 9710 | 9700 | 3894 |
| 313 | 20230814 | 150500 | 15921592150 | 9700 | 9710 | 9710 | 9690 | 3762 |
| 314 | 20230814 | 150400 | 15885098570 | 9700 | 9700 | 9710 | 9690 | 1652 |
| 315 | 20230814 | 150300 | 15869075500 | 9700 | 9720 | 9720 | 9700 | 2892 |
| 316 | 20230814 | 150200 | 15841022400 | 9720 | 9720 | 9720 | 9700 | 1183 |
| 317 | 20230814 | 150100 | 15829535280 | 9720 | 9710 | 9720 | 9690 | 1724 |
| 318 | 20230814 | 150000 | 15812818850 | 9710 | 9690 | 9710 | 9690 | 2854 |
| 319 | 20230814 | 145900 | 15785148620 | 9700 | 9700 | 9700 | 9680 | 7680 |
| 320 | 20230814 | 145800 | 15710729220 | 9690 | 9700 | 9700 | 9690 | 1761 |
| 321 | 20230814 | 145700 | 15693661120 | 9700 | 9700 | 9700 | 9690 | 1157 |
| 322 | 20230814 | 145600 | 15682444150 | 9690 | 9690 | 9700 | 9690 | 2595 |
| 323 | 20230814 | 145500 | 15657290040 | 9690 | 9700 | 9700 | 9680 | 1957 |
| 324 | 20230814 | 145400 | 15638322010 | 9700 | 9700 | 9700 | 9680 | 2746 |
| 325 | 20230814 | 145300 | 15611730680 | 9690 | 9680 | 9700 | 9680 | 2346 |
| 326 | 20230814 | 145200 | 15589009980 | 9680 | 9710 | 9720 | 9650 | 35317 |
| 327 | 20230814 | 145100 | 15247228510 | 9710 | 9710 | 9720 | 9710 | 1667 |
| 328 | 20230814 | 145000 | 15231041920 | 9710 | 9720 | 9720 | 9710 | 8173 |
| 329 | 20230814 | 144900 | 15151681430 | 9710 | 9730 | 9730 | 9710 | 945 |
| 330 | 20230814 | 144800 | 15142495380 | 9720 | 9720 | 9730 | 9710 | 320 |
| 331 | 20230814 | 144700 | 15139384960 | 9710 | 9710 | 9720 | 9700 | 1007 |
| 332 | 20230814 | 144600 | 15129606120 | 9710 | 9710 | 9720 | 9700 | 2062 |
| 333 | 20230814 | 144500 | 15109590930 | 9700 | 9720 | 9720 | 9700 | 4758 |
| 334 | 20230814 | 144400 | 15063406700 | 9710 | 9720 | 9720 | 9710 | 900 |
| 335 | 20230814 | 144300 | 15054665220 | 9720 | 9720 | 9730 | 9710 | 3101 |
| 336 | 20230814 | 144200 | 15024524200 | 9720 | 9740 | 9740 | 9720 | 2330 |
| 337 | 20230814 | 144100 | 15001866210 | 9740 | 9760 | 9760 | 9720 | 2205 |
| 338 | 20230814 | 144000 | 14980401960 | 9770 | 9770 | 9780 | 9760 | 2973 |
| 339 | 20230814 | 143900 | 14951336680 | 9770 | 9780 | 9780 | 9750 | 1659 |
| 340 | 20230814 | 143800 | 14935116270 | 9780 | 9750 | 9780 | 9750 | 699 |
| 341 | 20230814 | 143700 | 14928300390 | 9780 | 9740 | 9790 | 9710 | 4057 |
| 342 | 20230814 | 143600 | 14888702070 | 9740 | 9700 | 9740 | 9700 | 5856 |
| 343 | 20230814 | 143500 | 14831819640 | 9700 | 9720 | 9720 | 9700 | 2130 |
| 344 | 20230814 | 143400 | 14811144640 | 9710 | 9710 | 9720 | 9700 | 2233 |
| 345 | 20230814 | 143300 | 14789468500 | 9710 | 9710 | 9720 | 9700 | 811 |
| 346 | 20230814 | 143200 | 14781593800 | 9720 | 9730 | 9730 | 9700 | 6539 |
| 347 | 20230814 | 143100 | 14718131140 | 9720 | 9720 | 9740 | 9720 | 723 |
| 348 | 20230814 | 143000 | 14711103190 | 9720 | 9710 | 9750 | 9710 | 189 |
| 349 | 20230814 | 142900 | 14709265070 | 9750 | 9750 | 9760 | 9700 | 7113 |
| 350 | 20230814 | 142800 | 14640112450 | 9760 | 9770 | 9770 | 9750 | 900 |
| 351 | 20230814 | 142700 | 14631332110 | 9760 | 9750 | 9770 | 9740 | 2354 |
| 352 | 20230814 | 142600 | 14608388520 | 9750 | 9790 | 9790 | 9740 | 5955 |
| 353 | 20230814 | 142500 | 14550270180 | 9790 | 9790 | 9790 | 9770 | 957 |
| 354 | 20230814 | 142400 | 14540910620 | 9790 | 9780 | 9790 | 9780 | 577 |
| 355 | 20230814 | 142300 | 14535267450 | 9780 | 9760 | 9780 | 9760 | 1068 |
| 356 | 20230814 | 142200 | 14524833870 | 9760 | 9770 | 9770 | 9750 | 1812 |
| 357 | 20230814 | 142100 | 14507138160 | 9760 | 9750 | 9760 | 9740 | 1433 |
| 358 | 20230814 | 142000 | 14493170130 | 9740 | 9740 | 9750 | 9740 | 1460 |
| 359 | 20230814 | 141900 | 14478948510 | 9740 | 9740 | 9740 | 9730 | 828 |
| 360 | 20230814 | 141800 | 14470887630 | 9740 | 9750 | 9770 | 9740 | 1695 |
| 361 | 20230814 | 141700 | 14454367630 | 9750 | 9750 | 9750 | 9740 | 506 |
| 362 | 20230814 | 141600 | 14449436230 | 9740 | 9770 | 9770 | 9740 | 1065 |
| 363 | 20230814 | 141500 | 14439056100 | 9760 | 9760 | 9770 | 9760 | 2550 |
| 364 | 20230814 | 141400 | 14414168030 | 9760 | 9760 | 9770 | 9760 | 475 |
| 365 | 20230814 | 141300 | 14409532010 | 9760 | 9770 | 9780 | 9760 | 519 |
| 366 | 20230814 | 141200 | 14404466470 | 9770 | 9800 | 9800 | 9770 | 1376 |
| 367 | 20230814 | 141100 | 14391014740 | 9780 | 9780 | 9800 | 9770 | 799 |
| 368 | 20230814 | 141000 | 14383202710 | 9770 | 9790 | 9800 | 9770 | 857 |
| 369 | 20230814 | 140900 | 14374821500 | 9800 | 9800 | 9800 | 9780 | 2073 |
| 370 | 20230814 | 140800 | 14354527620 | 9810 | 9790 | 9810 | 9790 | 1042 |
| 371 | 20230814 | 140700 | 14344315630 | 9790 | 9810 | 9820 | 9790 | 2731 |
| 372 | 20230814 | 140600 | 14317543250 | 9810 | 9810 | 9810 | 9800 | 3759 |
| 373 | 20230814 | 140500 | 14280667480 | 9800 | 9820 | 9820 | 9800 | 1787 |
| 374 | 20230814 | 140400 | 14263122760 | 9820 | 9820 | 9820 | 9780 | 2309 |
| 375 | 20230814 | 140300 | 14240497810 | 9820 | 9840 | 9850 | 9800 | 2927 |
| 376 | 20230814 | 140200 | 14211730510 | 9840 | 9820 | 9850 | 9820 | 7152 |
| 377 | 20230814 | 140100 | 14141395670 | 9820 | 9770 | 9820 | 9760 | 9807 |
| 378 | 20230814 | 140000 | 14045406380 | 9770 | 9760 | 9770 | 9760 | 498 |
| 379 | 20230814 | 135900 | 14040541120 | 9770 | 9780 | 9780 | 9760 | 2186 |
| 380 | 20230814 | 135800 | 14019183460 | 9780 | 9780 | 9780 | 9770 | 1058 |
| 381 | 20230814 | 135700 | 14008837680 | 9780 | 9780 | 9790 | 9780 | 154 |
| 382 | 20230814 | 135600 | 14007330950 | 9790 | 9780 | 9790 | 9770 | 1649 |
| 383 | 20230814 | 135500 | 13991207100 | 9790 | 9780 | 9790 | 9780 | 1293 |
| 384 | 20230814 | 135400 | 13978560370 | 9780 | 9780 | 9790 | 9780 | 2490 |
| 385 | 20230814 | 135300 | 13954208100 | 9790 | 9790 | 9790 | 9780 | 1031 |
| 386 | 20230814 | 135200 | 13944122760 | 9790 | 9780 | 9800 | 9770 | 3656 |
| 387 | 20230814 | 135100 | 13908343570 | 9780 | 9760 | 9780 | 9750 | 2323 |
| 388 | 20230814 | 135000 | 13885647820 | 9760 | 9760 | 9760 | 9750 | 528 |
| 389 | 20230814 | 134900 | 13880494870 | 9760 | 9760 | 9760 | 9730 | 761 |
| 390 | 20230814 | 134800 | 13873072710 | 9760 | 9720 | 9760 | 9690 | 1859 |
| 391 | 20230814 | 134700 | 13855029410 | 9720 | 9770 | 9770 | 9720 | 904 |
| 392 | 20230814 | 134600 | 13846220270 | 9770 | 9760 | 9770 | 9750 | 1443 |
| 393 | 20230814 | 134500 | 13832134730 | 9760 | 9760 | 9770 | 9760 | 174 |
| 394 | 20230814 | 134400 | 13830436020 | 9760 | 9770 | 9770 | 9760 | 8137 |
| 395 | 20230814 | 134300 | 13751016650 | 9770 | 9790 | 9790 | 9770 | 1158 |
| 396 | 20230814 | 134200 | 13739700020 | 9790 | 9780 | 9800 | 9770 | 2216 |
| 397 | 20230814 | 134100 | 13718011560 | 9780 | 9760 | 9780 | 9760 | 3191 |
| 398 | 20230814 | 134000 | 13686816030 | 9760 | 9740 | 9770 | 9740 | 2855 |
| 399 | 20230814 | 133900 | 13658955310 | 9740 | 9760 | 9760 | 9740 | 3766 |
| 400 | 20230814 | 133800 | 13622263610 | 9760 | 9710 | 9770 | 9710 | 2274 |
| 401 | 20230814 | 133700 | 13600103910 | 9700 | 9680 | 9710 | 9680 | 2492 |
| 402 | 20230814 | 133600 | 13575956390 | 9670 | 9670 | 9680 | 9660 | 2759 |
| 403 | 20230814 | 133500 | 13549276820 | 9670 | 9670 | 9670 | 9660 | 5467 |
| 404 | 20230814 | 133400 | 13496444970 | 9660 | 9670 | 9680 | 9660 | 7093 |
| 405 | 20230814 | 133300 | 13427855850 | 9670 | 9680 | 9690 | 9670 | 5733 |
| 406 | 20230814 | 133200 | 13372389650 | 9680 | 9710 | 9710 | 9680 | 8410 |
| 407 | 20230814 | 133100 | 13290873460 | 9700 | 9710 | 9710 | 9700 | 2571 |
| 408 | 20230814 | 133000 | 13265928030 | 9700 | 9720 | 9720 | 9700 | 1058 |
| 409 | 20230814 | 132900 | 13255658580 | 9720 | 9720 | 9730 | 9720 | 147 |
| 410 | 20230814 | 132800 | 13254229730 | 9720 | 9730 | 9730 | 9720 | 479 |
| 411 | 20230814 | 132700 | 13249571160 | 9740 | 9740 | 9740 | 9740 | 172 |
| 412 | 20230814 | 132600 | 13247895880 | 9730 | 9710 | 9750 | 9700 | 1497 |
| 413 | 20230814 | 132500 | 13233340250 | 9710 | 9720 | 9720 | 9700 | 1233 |
| 414 | 20230814 | 132400 | 13221365380 | 9720 | 9710 | 9720 | 9710 | 1098 |
| 415 | 20230814 | 132300 | 13210702890 | 9710 | 9710 | 9710 | 9710 | 145 |
| 416 | 20230814 | 132200 | 13209294940 | 9710 | 9710 | 9720 | 9700 | 2892 |
| 417 | 20230814 | 132100 | 13181231710 | 9720 | 9720 | 9720 | 9710 | 710 |
| 418 | 20230814 | 132000 | 13174334950 | 9710 | 9710 | 9720 | 9710 | 3276 |
| 419 | 20230814 | 131900 | 13142523430 | 9710 | 9720 | 9720 | 9710 | 1557 |
| 420 | 20230814 | 131800 | 13127401170 | 9720 | 9730 | 9730 | 9720 | 1109 |
| 421 | 20230814 | 131700 | 13116617390 | 9720 | 9720 | 9730 | 9720 | 1021 |
| 422 | 20230814 | 131600 | 13106690330 | 9730 | 9710 | 9730 | 9700 | 4608 |
| 423 | 20230814 | 131500 | 13061971930 | 9710 | 9740 | 9740 | 9710 | 6202 |
| 424 | 20230814 | 131400 | 13001640570 | 9740 | 9750 | 9760 | 9740 | 1464 |
| 425 | 20230814 | 131300 | 12987368990 | 9740 | 9760 | 9760 | 9740 | 1995 |
| 426 | 20230814 | 131200 | 12967921920 | 9760 | 9760 | 9760 | 9750 | 1292 |
| 427 | 20230814 | 131100 | 12955313140 | 9750 | 9760 | 9760 | 9740 | 820 |
| 428 | 20230814 | 131000 | 12947316390 | 9760 | 9760 | 9760 | 9740 | 203 |
| 429 | 20230814 | 130900 | 12945338730 | 9760 | 9740 | 9760 | 9740 | 915 |
| 430 | 20230814 | 130800 | 12936420220 | 9740 | 9760 | 9770 | 9740 | 1924 |
| 431 | 20230814 | 130700 | 12917659320 | 9770 | 9760 | 9770 | 9750 | 3504 |
| 432 | 20230814 | 130600 | 12883482700 | 9760 | 9770 | 9770 | 9760 | 2302 |
| 433 | 20230814 | 130500 | 12861013940 | 9770 | 9770 | 9780 | 9760 | 2999 |
| 434 | 20230814 | 130400 | 12831713190 | 9770 | 9770 | 9790 | 9770 | 1119 |
| 435 | 20230814 | 130300 | 12820767740 | 9770 | 9780 | 9780 | 9770 | 469 |
| 436 | 20230814 | 130200 | 12816184910 | 9790 | 9780 | 9790 | 9770 | 1039 |
| 437 | 20230814 | 130100 | 12806024240 | 9780 | 9790 | 9790 | 9780 | 1337 |
| 438 | 20230814 | 130000 | 12792946500 | 9790 | 9780 | 9800 | 9780 | 2869 |
| 439 | 20230814 | 125900 | 12764884960 | 9780 | 9790 | 9800 | 9780 | 1465 |
| 440 | 20230814 | 125800 | 12750542590 | 9790 | 9790 | 9800 | 9790 | 941 |
| 441 | 20230814 | 125700 | 12741327480 | 9790 | 9780 | 9800 | 9780 | 647 |
| 442 | 20230814 | 125600 | 12734994910 | 9780 | 9800 | 9810 | 9780 | 3177 |
| 443 | 20230814 | 125500 | 12703897820 | 9810 | 9810 | 9810 | 9790 | 953 |
| 444 | 20230814 | 125400 | 12694558010 | 9800 | 9810 | 9820 | 9800 | 1556 |
| 445 | 20230814 | 125300 | 12679295250 | 9810 | 9810 | 9820 | 9800 | 669 |
| 446 | 20230814 | 125200 | 12672733470 | 9820 | 9800 | 9820 | 9800 | 1118 |
| 447 | 20230814 | 125100 | 12661774450 | 9810 | 9820 | 9820 | 9800 | 2789 |
| 448 | 20230814 | 125000 | 12634413140 | 9820 | 9820 | 9830 | 9810 | 268 |
| 449 | 20230814 | 124900 | 12631780550 | 9810 | 9810 | 9820 | 9810 | 1380 |
| 450 | 20230814 | 124800 | 12618237590 | 9810 | 9820 | 9820 | 9810 | 328 |
| 451 | 20230814 | 124700 | 12615019720 | 9820 | 9800 | 9830 | 9800 | 679 |
| 452 | 20230814 | 124600 | 12608347130 | 9830 | 9790 | 9830 | 9790 | 545 |
| 453 | 20230814 | 124500 | 12603004450 | 9780 | 9780 | 9820 | 9780 | 428 |
| 454 | 20230814 | 124400 | 12598812020 | 9780 | 9820 | 9820 | 9780 | 663 |
| 455 | 20230814 | 124300 | 12592319140 | 9790 | 9780 | 9820 | 9780 | 2091 |
| 456 | 20230814 | 124200 | 12571841160 | 9770 | 9780 | 9780 | 9760 | 6045 |
| 457 | 20230814 | 124100 | 12512807170 | 9780 | 9820 | 9830 | 9780 | 5483 |
| 458 | 20230814 | 124000 | 12459090270 | 9820 | 9830 | 9840 | 9820 | 760 |
| 459 | 20230814 | 123900 | 12451620420 | 9840 | 9850 | 9850 | 9820 | 521 |
| 460 | 20230814 | 123800 | 12446496580 | 9810 | 9880 | 9880 | 9800 | 6498 |
| 461 | 20230814 | 123700 | 12382590630 | 9880 | 9850 | 9880 | 9850 | 2543 |
| 462 | 20230814 | 123600 | 12357507290 | 9860 | 9870 | 9890 | 9850 | 6021 |
| 463 | 20230814 | 123500 | 12298051650 | 9860 | 9910 | 9910 | 9820 | 6053 |
| 464 | 20230814 | 123400 | 12238290690 | 9910 | 9910 | 9920 | 9860 | 9760 |
| 465 | 20230814 | 123300 | 12141763050 | 9910 | 9880 | 9940 | 9860 | 26420 |
| 466 | 20230814 | 123200 | 11880020840 | 9880 | 9830 | 9880 | 9820 | 12132 |
| 467 | 20230814 | 123100 | 11760559370 | 9830 | 9800 | 9830 | 9790 | 2179 |
| 468 | 20230814 | 123000 | 11739155360 | 9800 | 9800 | 9810 | 9800 | 2112 |
| 469 | 20230814 | 122900 | 11718457030 | 9800 | 9790 | 9800 | 9790 | 554 |
| 470 | 20230814 | 122800 | 11713028270 | 9800 | 9800 | 9810 | 9800 | 144 |
| 471 | 20230814 | 122700 | 11711617040 | 9810 | 9810 | 9810 | 9810 | 1043 |
| 472 | 20230814 | 122600 | 11701385210 | 9810 | 9780 | 9810 | 9780 | 685 |
| 473 | 20230814 | 122500 | 11694676080 | 9790 | 9820 | 9820 | 9790 | 1865 |
| 474 | 20230814 | 122400 | 11676416780 | 9790 | 9820 | 9820 | 9790 | 1080 |
| 475 | 20230814 | 122300 | 11665830970 | 9820 | 9820 | 9840 | 9810 | 2147 |
| 476 | 20230814 | 122200 | 11644746340 | 9820 | 9780 | 9820 | 9780 | 3623 |
| 477 | 20230814 | 122100 | 11609192660 | 9810 | 9780 | 9810 | 9780 | 1229 |
| 478 | 20230814 | 122000 | 11597151940 | 9780 | 9790 | 9790 | 9780 | 1225 |
| 479 | 20230814 | 121900 | 11585164070 | 9790 | 9790 | 9800 | 9780 | 2487 |
| 480 | 20230814 | 121800 | 11560794660 | 9780 | 9790 | 9800 | 9780 | 1359 |
| 481 | 20230814 | 121700 | 11547493770 | 9790 | 9780 | 9790 | 9770 | 1095 |
| 482 | 20230814 | 121600 | 11536783790 | 9780 | 9760 | 9780 | 9760 | 2656 |
| 483 | 20230814 | 121500 | 11510841950 | 9760 | 9760 | 9760 | 9750 | 1157 |
| 484 | 20230814 | 121400 | 11499551700 | 9750 | 9750 | 9760 | 9730 | 786 |
| 485 | 20230814 | 121300 | 11491888170 | 9750 | 9720 | 9750 | 9720 | 82 |
| 486 | 20230814 | 121200 | 11491091060 | 9720 | 9740 | 9750 | 9720 | 1757 |
| 487 | 20230814 | 121100 | 11473994320 | 9740 | 9740 | 9750 | 9730 | 577 |
| 488 | 20230814 | 121000 | 11468374090 | 9730 | 9730 | 9740 | 9730 | 50 |
| 489 | 20230814 | 120900 | 11467887580 | 9740 | 9740 | 9740 | 9720 | 606 |
| 490 | 20230814 | 120800 | 11461990660 | 9740 | 9740 | 9740 | 9720 | 319 |
| 491 | 20230814 | 120700 | 11458886880 | 9740 | 9730 | 9740 | 9720 | 646 |
| 492 | 20230814 | 120600 | 11452601190 | 9720 | 9730 | 9730 | 9710 | 326 |
| 493 | 20230814 | 120500 | 11449430500 | 9730 | 9730 | 9730 | 9730 | 219 |
| 494 | 20230814 | 120400 | 11447299630 | 9730 | 9730 | 9730 | 9730 | 328 |
| 495 | 20230814 | 120300 | 11444108190 | 9700 | 9710 | 9710 | 9700 | 1118 |
| 496 | 20230814 | 120200 | 11433258220 | 9710 | 9710 | 9730 | 9710 | 403 |
| 497 | 20230814 | 120100 | 11429344940 | 9730 | 9710 | 9730 | 9710 | 1835 |
| 498 | 20230814 | 120000 | 11411509910 | 9710 | 9710 | 9720 | 9710 | 613 |
| 499 | 20230814 | 115900 | 11405556180 | 9710 | 9710 | 9720 | 9700 | 790 |
| 500 | 20230814 | 115800 | 11397887400 | 9720 | 9700 | 9720 | 9680 | 1275 |
| 501 | 20230814 | 115700 | 11385543510 | 9680 | 9720 | 9720 | 9680 | 2844 |
| 502 | 20230814 | 115600 | 11357978210 | 9730 | 9730 | 9730 | 9730 | 52 |
| 503 | 20230814 | 115500 | 11357472250 | 9730 | 9730 | 9740 | 9690 | 3311 |
| 504 | 20230814 | 115400 | 11325368920 | 9730 | 9740 | 9740 | 9710 | 1194 |
| 505 | 20230814 | 115300 | 11313751390 | 9740 | 9690 | 9740 | 9690 | 2580 |
| 506 | 20230814 | 115200 | 11288673710 | 9700 | 9720 | 9720 | 9700 | 1244 |
| 507 | 20230814 | 115100 | 11276604120 | 9730 | 9690 | 9730 | 9680 | 1932 |
| 508 | 20230814 | 115000 | 11257887110 | 9680 | 9680 | 9690 | 9670 | 550 |
| 509 | 20230814 | 114900 | 11252563670 | 9670 | 9670 | 9690 | 9670 | 778 |
| 510 | 20230814 | 114800 | 11245040220 | 9670 | 9670 | 9670 | 9660 | 4680 |
| 511 | 20230814 | 114700 | 11199788480 | 9670 | 9680 | 9680 | 9670 | 1944 |
| 512 | 20230814 | 114600 | 11180989600 | 9680 | 9680 | 9690 | 9670 | 3322 |
| 513 | 20230814 | 114500 | 11148833370 | 9690 | 9700 | 9700 | 9680 | 2901 |
| 514 | 20230814 | 114400 | 11120723640 | 9700 | 9710 | 9710 | 9690 | 2901 |
| 515 | 20230814 | 114300 | 11092607120 | 9700 | 9670 | 9700 | 9660 | 4082 |
| 516 | 20230814 | 114200 | 11053123020 | 9670 | 9700 | 9700 | 9660 | 22192 |
| 517 | 20230814 | 114100 | 10838381570 | 9710 | 9720 | 9730 | 9700 | 8981 |
| 518 | 20230814 | 114000 | 10751222530 | 9710 | 9790 | 9790 | 9710 | 10356 |
| 519 | 20230814 | 113900 | 10650313530 | 9780 | 9780 | 9790 | 9780 | 1897 |
| 520 | 20230814 | 113800 | 10631760470 | 9780 | 9800 | 9800 | 9780 | 1267 |
| 521 | 20230814 | 113700 | 10619355640 | 9800 | 9810 | 9810 | 9800 | 675 |
| 522 | 20230814 | 113600 | 10612740600 | 9810 | 9790 | 9820 | 9790 | 1689 |
| 523 | 20230814 | 113500 | 10596178650 | 9790 | 9780 | 9790 | 9770 | 1099 |
| 524 | 20230814 | 113400 | 10585428880 | 9780 | 9780 | 9790 | 9770 | 270 |
| 525 | 20230814 | 113300 | 10582788400 | 9780 | 9760 | 9780 | 9760 | 384 |
| 526 | 20230814 | 113200 | 10579034890 | 9760 | 9760 | 9770 | 9760 | 642 |
| 527 | 20230814 | 113100 | 10572768960 | 9760 | 9760 | 9760 | 9760 | 366 |
| 528 | 20230814 | 113000 | 10569196800 | 9760 | 9760 | 9770 | 9760 | 586 |
| 529 | 20230814 | 112900 | 10563477420 | 9760 | 9770 | 9770 | 9760 | 373 |
| 530 | 20230814 | 112800 | 10559833360 | 9770 | 9750 | 9770 | 9750 | 1297 |
| 531 | 20230814 | 112700 | 10547187020 | 9750 | 9730 | 9750 | 9730 | 276 |
| 532 | 20230814 | 112600 | 10544501130 | 9730 | 9730 | 9750 | 9720 | 2119 |
| 533 | 20230814 | 112500 | 10523866520 | 9720 | 9740 | 9740 | 9720 | 2530 |
| 534 | 20230814 | 112400 | 10499263150 | 9740 | 9750 | 9750 | 9740 | 441 |
| 535 | 20230814 | 112300 | 10494967760 | 9750 | 9740 | 9750 | 9730 | 3092 |
| 536 | 20230814 | 112200 | 10464867660 | 9760 | 9750 | 9760 | 9740 | 3224 |
| 537 | 20230814 | 112100 | 10433429320 | 9750 | 9770 | 9770 | 9750 | 1340 |
| 538 | 20230814 | 112000 | 10420340820 | 9770 | 9770 | 9770 | 9750 | 1639 |
| 539 | 20230814 | 111900 | 10404354120 | 9770 | 9750 | 9770 | 9750 | 437 |
| 540 | 20230814 | 111800 | 10400093050 | 9750 | 9750 | 9760 | 9750 | 146 |
| 541 | 20230814 | 111700 | 10398669450 | 9750 | 9760 | 9760 | 9750 | 3084 |
| 542 | 20230814 | 111600 | 10368599910 | 9750 | 9760 | 9780 | 9750 | 727 |
| 543 | 20230814 | 111500 | 10361502870 | 9760 | 9780 | 9780 | 9750 | 8611 |
| 544 | 20230814 | 111400 | 10277483940 | 9770 | 9790 | 9790 | 9770 | 3995 |
| 545 | 20230814 | 111300 | 10238414810 | 9790 | 9790 | 9800 | 9790 | 466 |
| 546 | 20230814 | 111200 | 10233852650 | 9790 | 9790 | 9800 | 9790 | 1055 |
| 547 | 20230814 | 111100 | 10223522740 | 9790 | 9800 | 9810 | 9780 | 813 |
| 548 | 20230814 | 111000 | 10215559290 | 9770 | 9780 | 9800 | 9770 | 2347 |
| 549 | 20230814 | 110900 | 10192607350 | 9780 | 9770 | 9780 | 9770 | 741 |
| 550 | 20230814 | 110800 | 10185365010 | 9760 | 9750 | 9760 | 9750 | 1809 |
| 551 | 20230814 | 110700 | 10167718410 | 9730 | 9710 | 9730 | 9710 | 1155 |
| 552 | 20230814 | 110600 | 10156482230 | 9710 | 9750 | 9750 | 9710 | 8797 |
| 553 | 20230814 | 110500 | 10070924300 | 9750 | 9750 | 9750 | 9740 | 2141 |
| 554 | 20230814 | 110400 | 10050059970 | 9750 | 9740 | 9750 | 9740 | 1828 |
| 555 | 20230814 | 110300 | 10032245190 | 9740 | 9740 | 9770 | 9740 | 2047 |
| 556 | 20230814 | 110200 | 10012288590 | 9750 | 9750 | 9770 | 9740 | 1367 |
| 557 | 20230814 | 110100 | 9998968240 | 9750 | 9780 | 9780 | 9750 | 7403 |
| 558 | 20230814 | 110000 | 9926695810 | 9780 | 9780 | 9780 | 9770 | 2531 |
| 559 | 20230814 | 105900 | 9901965040 | 9780 | 9780 | 9780 | 9770 | 618 |
| 560 | 20230814 | 105800 | 9895926070 | 9780 | 9790 | 9790 | 9780 | 2577 |
| 561 | 20230814 | 105700 | 9870721760 | 9790 | 9780 | 9800 | 9770 | 1240 |
| 562 | 20230814 | 105600 | 9858596220 | 9780 | 9790 | 9790 | 9770 | 5209 |
| 563 | 20230814 | 105500 | 9807677440 | 9780 | 9800 | 9810 | 9770 | 12039 |
| 564 | 20230814 | 105400 | 9689822340 | 9800 | 9810 | 9810 | 9800 | 2665 |
| 565 | 20230814 | 105300 | 9663689890 | 9810 | 9810 | 9810 | 9800 | 1876 |
| 566 | 20230814 | 105200 | 9645292180 | 9800 | 9810 | 9820 | 9800 | 4174 |
| 567 | 20230814 | 105100 | 9604373180 | 9820 | 9810 | 9820 | 9800 | 2035 |
| 568 | 20230814 | 105000 | 9584411080 | 9810 | 9820 | 9820 | 9810 | 708 |
| 569 | 20230814 | 104900 | 9577458680 | 9840 | 9820 | 9840 | 9810 | 1221 |
| 570 | 20230814 | 104800 | 9565476180 | 9820 | 9820 | 9820 | 9820 | 774 |
| 571 | 20230814 | 104700 | 9557875500 | 9820 | 9870 | 9870 | 9820 | 921 |
| 572 | 20230814 | 104600 | 9548810890 | 9880 | 9840 | 9880 | 9820 | 425 |
| 573 | 20230814 | 104500 | 9544630470 | 9840 | 9880 | 9890 | 9820 | 2328 |
| 574 | 20230814 | 104400 | 9521720570 | 9830 | 9830 | 9890 | 9830 | 1389 |
| 575 | 20230814 | 104300 | 9508024750 | 9820 | 9810 | 9820 | 9810 | 2931 |
| 576 | 20230814 | 104200 | 9479262360 | 9810 | 9810 | 9820 | 9810 | 2655 |
| 577 | 20230814 | 104100 | 9453216760 | 9810 | 9810 | 9820 | 9810 | 1821 |
| 578 | 20230814 | 104000 | 9435350460 | 9810 | 9810 | 9820 | 9800 | 1979 |
| 579 | 20230814 | 103900 | 9415945890 | 9810 | 9840 | 9850 | 9810 | 9394 |
| 580 | 20230814 | 103800 | 9323733210 | 9850 | 9830 | 9850 | 9830 | 254 |
| 581 | 20230814 | 103700 | 9321234600 | 9850 | 9830 | 9850 | 9830 | 1400 |
| 582 | 20230814 | 103600 | 9307472530 | 9830 | 9830 | 9850 | 9830 | 171 |
| 583 | 20230814 | 103500 | 9305790600 | 9820 | 9840 | 9860 | 9820 | 3586 |
| 584 | 20230814 | 103400 | 9270564890 | 9840 | 9860 | 9860 | 9820 | 2412 |
| 585 | 20230814 | 103300 | 9246856800 | 9870 | 9870 | 9870 | 9830 | 5413 |
| 586 | 20230814 | 103200 | 9193594780 | 9870 | 9860 | 9870 | 9860 | 340 |
| 587 | 20230814 | 103100 | 9190242030 | 9870 | 9900 | 9900 | 9870 | 973 |
| 588 | 20230814 | 103000 | 9180638310 | 9900 | 9890 | 9900 | 9870 | 1717 |
| 589 | 20230814 | 102900 | 9163658990 | 9890 | 9890 | 9900 | 9890 | 778 |
| 590 | 20230814 | 102800 | 9155959600 | 9890 | 9890 | 9900 | 9870 | 1967 |
| 591 | 20230814 | 102700 | 9136522590 | 9900 | 9900 | 9910 | 9900 | 2433 |
| 592 | 20230814 | 102600 | 9112435680 | 9920 | 9910 | 9920 | 9910 | 587 |
| 593 | 20230814 | 102500 | 9106613600 | 9920 | 9920 | 9920 | 9900 | 3232 |
| 594 | 20230814 | 102400 | 9074588180 | 9920 | 9920 | 9940 | 9910 | 5773 |
| 595 | 20230814 | 102300 | 9017298180 | 9930 | 9900 | 9930 | 9850 | 7224 |
| 596 | 20230814 | 102200 | 8945735240 | 9900 | 9900 | 9900 | 9870 | 1902 |
| 597 | 20230814 | 102100 | 8926944990 | 9870 | 9840 | 9900 | 9830 | 2803 |
| 598 | 20230814 | 102000 | 8899363120 | 9840 | 9830 | 9850 | 9830 | 2270 |
| 599 | 20230814 | 101900 | 8877046080 | 9820 | 9820 | 9830 | 9820 | 2264 |
| 600 | 20230814 | 101800 | 8854812940 | 9830 | 9880 | 9880 | 9830 | 3210 |
| 601 | 20230814 | 101700 | 8823211740 | 9860 | 9880 | 9900 | 9850 | 4876 |
| 602 | 20230814 | 101600 | 8775006590 | 9880 | 9910 | 9910 | 9880 | 1182 |
| 603 | 20230814 | 101500 | 8763312480 | 9900 | 9840 | 9930 | 9830 | 8798 |
| 604 | 20230814 | 101400 | 8676345390 | 9830 | 9830 | 9850 | 9830 | 2968 |
| 605 | 20230814 | 101300 | 8647167330 | 9840 | 9850 | 9860 | 9820 | 8783 |
| 606 | 20230814 | 101200 | 8560745310 | 9850 | 9870 | 9870 | 9850 | 2581 |
| 607 | 20230814 | 101100 | 8535305090 | 9870 | 9860 | 9870 | 9850 | 4272 |
| 608 | 20230814 | 101000 | 8493190350 | 9860 | 9870 | 9870 | 9860 | 1407 |
| 609 | 20230814 | 100900 | 8479308890 | 9880 | 9890 | 9900 | 9880 | 2766 |
| 610 | 20230814 | 100800 | 8451945080 | 9900 | 9870 | 9900 | 9850 | 5247 |
| 611 | 20230814 | 100700 | 8400159420 | 9870 | 9870 | 9890 | 9860 | 4350 |
| 612 | 20230814 | 100600 | 8357202020 | 9870 | 9860 | 9870 | 9860 | 1719 |
| 613 | 20230814 | 100500 | 8340244990 | 9860 | 9820 | 9880 | 9820 | 2747 |
| 614 | 20230814 | 100400 | 8313190640 | 9810 | 9930 | 9950 | 9810 | 18807 |
| 615 | 20230814 | 100300 | 8127524970 | 9920 | 9950 | 9960 | 9910 | 9016 |
| 616 | 20230814 | 100200 | 8037957330 | 9950 | 9940 | 9950 | 9920 | 7495 |
| 617 | 20230814 | 100100 | 7963473450 | 9940 | 9970 | 9980 | 9920 | 15681 |
| 618 | 20230814 | 100000 | 7807335210 | 9970 | 10020 | 10030 | 9950 | 49092 |
| 619 | 20230814 | 095900 | 7316719380 | 10020 | 9870 | 10020 | 9870 | 37264 |
| 620 | 20230814 | 095800 | 6945021570 | 9870 | 9880 | 9890 | 9850 | 5263 |
| 621 | 20230814 | 095700 | 6893088060 | 9880 | 9910 | 9920 | 9850 | 15352 |
| 622 | 20230814 | 095600 | 6741324590 | 9910 | 9920 | 9940 | 9890 | 18726 |
| 623 | 20230814 | 095500 | 6555591520 | 9930 | 9990 | 9990 | 9910 | 34203 |
| 624 | 20230814 | 095400 | 6214980870 | 9990 | 9890 | 9990 | 9890 | 58573 |
| 625 | 20230814 | 095300 | 5631942660 | 9890 | 9900 | 9910 | 9880 | 14130 |
| 626 | 20230814 | 095200 | 5492089400 | 9900 | 9880 | 9900 | 9860 | 39562 |
| 627 | 20230814 | 095100 | 5100962270 | 9880 | 9860 | 9880 | 9850 | 20081 |
| 628 | 20230814 | 095000 | 4902763580 | 9860 | 9820 | 9870 | 9810 | 18196 |
| 629 | 20230814 | 094900 | 4723549860 | 9820 | 9760 | 9820 | 9760 | 3241 |
| 630 | 20230814 | 094800 | 4691833890 | 9760 | 9740 | 9800 | 9740 | 3440 |
| 631 | 20230814 | 094700 | 4658176540 | 9730 | 9730 | 9790 | 9710 | 5363 |
| 632 | 20230814 | 094600 | 4605991940 | 9720 | 9720 | 9720 | 9710 | 6873 |
| 633 | 20230814 | 094500 | 4539202980 | 9720 | 9720 | 9720 | 9710 | 2734 |
| 634 | 20230814 | 094400 | 4512630820 | 9720 | 9730 | 9740 | 9710 | 7779 |
| 635 | 20230814 | 094300 | 4437041040 | 9730 | 9770 | 9780 | 9720 | 10168 |
| 636 | 20230814 | 094200 | 4337916000 | 9770 | 9790 | 9790 | 9770 | 5982 |
| 637 | 20230814 | 094100 | 4279438250 | 9790 | 9810 | 9810 | 9780 | 3491 |
| 638 | 20230814 | 094000 | 4245243480 | 9800 | 9810 | 9810 | 9780 | 5917 |
| 639 | 20230814 | 093900 | 4187325490 | 9810 | 9860 | 9860 | 9790 | 21428 |
| 640 | 20230814 | 093800 | 3976892420 | 9860 | 9840 | 9870 | 9840 | 10305 |
| 641 | 20230814 | 093700 | 3875279220 | 9840 | 9870 | 9880 | 9830 | 9081 |
| 642 | 20230814 | 093600 | 3785775490 | 9880 | 9860 | 9890 | 9860 | 23476 |
| 643 | 20230814 | 093500 | 3553849970 | 9860 | 9790 | 9860 | 9790 | 8235 |
| 644 | 20230814 | 093400 | 3472787560 | 9790 | 9830 | 9840 | 9790 | 3803 |
| 645 | 20230814 | 093300 | 3435520440 | 9840 | 9830 | 9870 | 9780 | 12830 |
| 646 | 20230814 | 093200 | 3309289850 | 9830 | 9770 | 9830 | 9740 | 4540 |
| 647 | 20230814 | 093100 | 3264890610 | 9740 | 9730 | 9770 | 9720 | 3398 |
| 648 | 20230814 | 093000 | 3231819740 | 9730 | 9750 | 9750 | 9720 | 5018 |
| 649 | 20230814 | 092900 | 3183011830 | 9740 | 9770 | 9770 | 9720 | 2321 |
| 650 | 20230814 | 092800 | 3160378550 | 9730 | 9710 | 9770 | 9710 | 2607 |
| 651 | 20230814 | 092700 | 3135006120 | 9710 | 9700 | 9720 | 9700 | 3492 |
| 652 | 20230814 | 092600 | 3101118540 | 9700 | 9720 | 9740 | 9700 | 3907 |
| 653 | 20230814 | 092500 | 3063187020 | 9720 | 9740 | 9740 | 9720 | 3341 |
| 654 | 20230814 | 092400 | 3030683700 | 9740 | 9750 | 9750 | 9730 | 2578 |
| 655 | 20230814 | 092300 | 3005580040 | 9750 | 9750 | 9770 | 9740 | 1826 |
| 656 | 20230814 | 092200 | 2987771380 | 9750 | 9820 | 9850 | 9750 | 8917 |
| 657 | 20230814 | 092100 | 2900387860 | 9830 | 9740 | 9840 | 9740 | 7058 |
| 658 | 20230814 | 092000 | 2831270520 | 9740 | 9740 | 9760 | 9690 | 3121 |
| 659 | 20230814 | 091900 | 2800886180 | 9740 | 9690 | 9740 | 9680 | 6618 |
| 660 | 20230814 | 091800 | 2736708100 | 9700 | 9720 | 9720 | 9700 | 9566 |
| 661 | 20230814 | 091700 | 2643902390 | 9720 | 9730 | 9730 | 9710 | 6789 |
| 662 | 20230814 | 091600 | 2577932430 | 9730 | 9730 | 9730 | 9710 | 4746 |
| 663 | 20230814 | 091500 | 2531797310 | 9750 | 9780 | 9790 | 9710 | 8491 |
| 664 | 20230814 | 091400 | 2449054430 | 9800 | 9830 | 9830 | 9780 | 6024 |
| 665 | 20230814 | 091300 | 2389984460 | 9840 | 9880 | 9880 | 9830 | 9732 |
| 666 | 20230814 | 091200 | 2294030690 | 9870 | 9810 | 9880 | 9760 | 11192 |
| 667 | 20230814 | 091100 | 2184193720 | 9780 | 9790 | 9810 | 9760 | 4135 |
| 668 | 20230814 | 091000 | 2143708910 | 9760 | 9770 | 9800 | 9760 | 6123 |
| 669 | 20230814 | 090900 | 2083869710 | 9770 | 9790 | 9790 | 9760 | 4922 |
| 670 | 20230814 | 090800 | 2035797900 | 9770 | 9780 | 9810 | 9710 | 10367 |
| 671 | 20230814 | 090700 | 1934449960 | 9760 | 9800 | 9820 | 9700 | 25961 |
| 672 | 20230814 | 090600 | 1680952770 | 9800 | 9870 | 9870 | 9800 | 15596 |
| 673 | 20230814 | 090500 | 1527694290 | 9850 | 9850 | 9880 | 9830 | 19394 |
| 674 | 20230814 | 090400 | 1336591010 | 9850 | 9920 | 9940 | 9800 | 19719 |
| 675 | 20230814 | 090300 | 1141715610 | 9910 | 9750 | 9950 | 9700 | 34389 |
| 676 | 20230814 | 090200 | 803063530 | 9700 | 9640 | 9740 | 9630 | 17278 |
| 677 | 20230814 | 090100 | 636078640 | 9650 | 9690 | 9760 | 9640 | 26048 |
| 678 | 20230814 | 090000 | 383973730 | 9690 | 9670 | 9720 | 9670 | 33586 |