34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 3 | 20230919 | 200800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230919 | 200700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230919 | 200600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230919 | 200500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230919 | 200400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230919 | 200300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230919 | 200200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230919 | 200100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230919 | 200000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230919 | 195900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230919 | 195800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230919 | 195700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230919 | 195600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230919 | 195500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230919 | 195400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230919 | 195300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230919 | 195200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230919 | 195100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230919 | 195000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230919 | 194900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230919 | 194800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230919 | 194700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230919 | 194600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230919 | 194500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230919 | 194400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230919 | 194300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230919 | 194200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230919 | 194100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230919 | 194000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230919 | 193900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 33 | 20230919 | 193800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230919 | 193700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230919 | 193600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230919 | 193500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230919 | 193400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230919 | 193300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230919 | 193200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230919 | 193100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230919 | 193000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230919 | 192900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230919 | 192800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230919 | 192700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230919 | 192600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230919 | 192500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230919 | 192400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230919 | 192300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230919 | 192200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230919 | 192100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230919 | 192000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230919 | 191900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230919 | 191800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230919 | 191700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230919 | 191600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230919 | 191500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230919 | 191400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230919 | 191300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230919 | 191200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230919 | 191100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230919 | 191000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230919 | 190900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 63 | 20230919 | 190800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230919 | 190700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230919 | 190600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230919 | 190500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230919 | 190400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230919 | 190300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230919 | 190200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230919 | 190100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230919 | 190000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230919 | 185900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230919 | 185800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230919 | 185700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230919 | 185600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230919 | 185500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230919 | 185400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230919 | 185300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230919 | 185200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230919 | 185100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230919 | 185000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230919 | 184900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230919 | 184800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230919 | 184700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230919 | 184600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230919 | 184500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230919 | 184400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230919 | 184300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230919 | 184200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230919 | 184100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230919 | 184000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230919 | 183900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 93 | 20230919 | 183800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230919 | 183700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230919 | 183600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230919 | 183500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230919 | 183400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230919 | 183300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230919 | 183200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230919 | 183100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230919 | 183000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230919 | 182900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230919 | 182800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230919 | 182700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230919 | 182600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230919 | 182500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230919 | 182400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230919 | 182300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230919 | 182200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230919 | 182100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230919 | 182000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230919 | 181900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230919 | 181800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230919 | 181700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230919 | 181600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230919 | 181500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230919 | 181400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230919 | 181300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230919 | 181200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230919 | 181100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230919 | 181000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230919 | 180900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 123 | 20230919 | 180800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230919 | 180700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230919 | 180600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230919 | 180500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230919 | 180400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230919 | 180300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230919 | 180200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230919 | 180100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230919 | 180000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230919 | 175900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230919 | 175800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230919 | 175700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230919 | 175600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230919 | 175500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230919 | 175400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230919 | 175300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230919 | 175200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230919 | 175100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230919 | 175000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230919 | 174900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230919 | 174800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230919 | 174700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230919 | 174600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230919 | 174500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230919 | 174400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230919 | 174300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230919 | 174200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230919 | 174100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230919 | 174000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230919 | 173900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 153 | 20230919 | 173800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230919 | 173700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230919 | 173600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230919 | 173500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230919 | 173400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230919 | 173300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230919 | 173200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230919 | 173100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230919 | 173000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230919 | 172900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230919 | 172800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230919 | 172700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230919 | 172600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230919 | 172500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230919 | 172400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230919 | 172300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230919 | 172200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230919 | 172100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230919 | 172000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230919 | 171900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230919 | 171800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230919 | 171700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230919 | 171600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230919 | 171500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230919 | 171400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230919 | 171300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230919 | 171200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230919 | 171100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230919 | 171000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230919 | 170900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 183 | 20230919 | 170800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230919 | 170700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230919 | 170600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230919 | 170500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230919 | 170400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230919 | 170300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230919 | 170200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230919 | 170100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230919 | 170000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230919 | 165900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230919 | 165800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230919 | 165700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230919 | 165600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230919 | 165500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230919 | 165400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230919 | 165300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230919 | 165200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230919 | 165100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230919 | 165000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230919 | 164900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230919 | 164800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230919 | 164700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230919 | 164600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230919 | 164500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230919 | 164400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230919 | 164300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230919 | 164200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230919 | 164100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230919 | 164000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230919 | 163900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 213 | 20230919 | 163800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230919 | 163700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230919 | 163600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230919 | 163500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230919 | 163400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230919 | 163300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230919 | 163200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230919 | 163100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230919 | 163000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230919 | 162900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230919 | 162800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230919 | 162700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230919 | 162600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230919 | 162500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230919 | 162400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230919 | 162300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230919 | 162200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230919 | 162100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230919 | 162000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230919 | 161900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230919 | 161800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230919 | 161700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230919 | 161600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230919 | 161500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230919 | 161400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230919 | 161300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230919 | 161200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230919 | 161100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230919 | 161000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230919 | 160900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 243 | 20230919 | 160800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20230919 | 160700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20230919 | 160600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20230919 | 160500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20230919 | 160400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20230919 | 160300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20230919 | 160200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20230919 | 160100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20230919 | 160000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20230919 | 155900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20230919 | 155800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20230919 | 155700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20230919 | 155600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20230919 | 155500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20230919 | 155400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20230919 | 155300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20230919 | 155200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20230919 | 155100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20230919 | 155000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20230919 | 154900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20230919 | 154800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230919 | 154700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230919 | 154600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230919 | 154500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230919 | 154400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230919 | 154300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230919 | 154200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230919 | 154100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230919 | 154000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230919 | 153900 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 273 | 20230919 | 153800 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20230919 | 153700 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20230919 | 153600 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20230919 | 153500 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20230919 | 153400 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20230919 | 153300 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20230919 | 153200 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20230919 | 153100 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20230919 | 153000 | 16271341200 | 9770 | 9770 | 9770 | 9770 | 23998 |
| 282 | 20230919 | 152900 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20230919 | 152800 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20230919 | 152700 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20230919 | 152600 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20230919 | 152500 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20230919 | 152400 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20230919 | 152300 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20230919 | 152200 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20230919 | 152100 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20230919 | 152000 | 16036880740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20230919 | 151900 | 16036880740 | 9850 | 9820 | 9860 | 9780 | 15353 |
| 293 | 20230919 | 151800 | 15886079580 | 9810 | 9780 | 9810 | 9760 | 11046 |
| 294 | 20230919 | 151700 | 15777976650 | 9780 | 9790 | 9800 | 9770 | 5183 |
| 295 | 20230919 | 151600 | 15727275560 | 9800 | 9800 | 9810 | 9790 | 3187 |
| 296 | 20230919 | 151500 | 15696048970 | 9800 | 9810 | 9820 | 9790 | 4150 |
| 297 | 20230919 | 151400 | 15655355220 | 9810 | 9830 | 9830 | 9810 | 1710 |
| 298 | 20230919 | 151300 | 15638568470 | 9830 | 9770 | 9830 | 9760 | 2354 |
| 299 | 20230919 | 151200 | 15615528340 | 9770 | 9810 | 9810 | 9750 | 4432 |
| 300 | 20230919 | 151100 | 15572175570 | 9820 | 9850 | 9850 | 9810 | 8851 |
| 301 | 20230919 | 151000 | 15485179460 | 9850 | 9840 | 9860 | 9840 | 28396 |
| 302 | 20230919 | 150900 | 15205494040 | 9840 | 9830 | 9850 | 9820 | 5308 |
| 303 | 20230919 | 150800 | 15153281080 | 9830 | 9820 | 9840 | 9820 | 4779 |
| 304 | 20230919 | 150700 | 15106278680 | 9820 | 9820 | 9830 | 9810 | 2062 |
| 305 | 20230919 | 150600 | 15086031290 | 9820 | 9840 | 9850 | 9820 | 4198 |
| 306 | 20230919 | 150500 | 15044772030 | 9840 | 9800 | 9850 | 9790 | 12705 |
| 307 | 20230919 | 150400 | 14919755510 | 9790 | 9770 | 9800 | 9770 | 2640 |
| 308 | 20230919 | 150300 | 14893908580 | 9770 | 9780 | 9790 | 9750 | 5190 |
| 309 | 20230919 | 150200 | 14843235950 | 9760 | 9770 | 9780 | 9750 | 2363 |
| 310 | 20230919 | 150100 | 14820161670 | 9750 | 9770 | 9770 | 9750 | 3050 |
| 311 | 20230919 | 150000 | 14790397360 | 9760 | 9780 | 9780 | 9760 | 3286 |
| 312 | 20230919 | 145900 | 14758299710 | 9770 | 9790 | 9790 | 9770 | 1853 |
| 313 | 20230919 | 145800 | 14740188500 | 9790 | 9780 | 9790 | 9770 | 1687 |
| 314 | 20230919 | 145700 | 14723694060 | 9780 | 9770 | 9790 | 9760 | 5230 |
| 315 | 20230919 | 145600 | 14672571350 | 9780 | 9790 | 9790 | 9770 | 6815 |
| 316 | 20230919 | 145500 | 14605933410 | 9790 | 9820 | 9820 | 9790 | 3451 |
| 317 | 20230919 | 145400 | 14572114510 | 9810 | 9810 | 9840 | 9800 | 7027 |
| 318 | 20230919 | 145300 | 14503128070 | 9820 | 9800 | 9830 | 9790 | 7051 |
| 319 | 20230919 | 145200 | 14433996620 | 9820 | 9810 | 9830 | 9800 | 7366 |
| 320 | 20230919 | 145100 | 14361731710 | 9810 | 9850 | 9860 | 9800 | 5191 |
| 321 | 20230919 | 145000 | 14310700090 | 9860 | 9890 | 9900 | 9850 | 24362 |
| 322 | 20230919 | 144900 | 14070139430 | 9900 | 9850 | 9900 | 9830 | 44965 |
| 323 | 20230919 | 144800 | 13625808360 | 9850 | 9790 | 9850 | 9790 | 11453 |
| 324 | 20230919 | 144700 | 13513351560 | 9810 | 9790 | 9820 | 9780 | 6805 |
| 325 | 20230919 | 144600 | 13446667260 | 9790 | 9810 | 9820 | 9790 | 5655 |
| 326 | 20230919 | 144500 | 13391204820 | 9800 | 9770 | 9820 | 9770 | 9804 |
| 327 | 20230919 | 144400 | 13295130350 | 9750 | 9780 | 9810 | 9750 | 6799 |
| 328 | 20230919 | 144300 | 13228653570 | 9750 | 9740 | 9770 | 9730 | 7684 |
| 329 | 20230919 | 144200 | 13153748840 | 9730 | 9760 | 9780 | 9730 | 8076 |
| 330 | 20230919 | 144100 | 13074934500 | 9790 | 9850 | 9870 | 9770 | 37080 |
| 331 | 20230919 | 144000 | 12710996100 | 9840 | 9790 | 9850 | 9780 | 16816 |
| 332 | 20230919 | 143900 | 12545955870 | 9780 | 9790 | 9810 | 9780 | 12494 |
| 333 | 20230919 | 143800 | 12423629630 | 9780 | 9770 | 9840 | 9770 | 23214 |
| 334 | 20230919 | 143700 | 12196085710 | 9780 | 9760 | 9800 | 9760 | 39258 |
| 335 | 20230919 | 143600 | 11811988720 | 9770 | 9640 | 9780 | 9630 | 35779 |
| 336 | 20230919 | 143500 | 11464316580 | 9640 | 9650 | 9660 | 9620 | 4643 |
| 337 | 20230919 | 143400 | 11419607360 | 9650 | 9650 | 9670 | 9620 | 2830 |
| 338 | 20230919 | 143300 | 11392297660 | 9620 | 9610 | 9650 | 9610 | 3161 |
| 339 | 20230919 | 143200 | 11361870310 | 9610 | 9620 | 9620 | 9610 | 930 |
| 340 | 20230919 | 143100 | 11352932960 | 9610 | 9600 | 9620 | 9600 | 2590 |
| 341 | 20230919 | 143000 | 11328034690 | 9600 | 9610 | 9620 | 9600 | 1309 |
| 342 | 20230919 | 142900 | 11315455210 | 9610 | 9650 | 9650 | 9600 | 2423 |
| 343 | 20230919 | 142800 | 11292133660 | 9640 | 9670 | 9670 | 9640 | 3152 |
| 344 | 20230919 | 142700 | 11261679890 | 9650 | 9660 | 9660 | 9650 | 3717 |
| 345 | 20230919 | 142600 | 11225778740 | 9660 | 9650 | 9690 | 9650 | 7637 |
| 346 | 20230919 | 142500 | 11151895700 | 9660 | 9620 | 9660 | 9600 | 6140 |
| 347 | 20230919 | 142400 | 11092823470 | 9620 | 9670 | 9670 | 9610 | 7238 |
| 348 | 20230919 | 142300 | 11023022160 | 9670 | 9710 | 9710 | 9670 | 4782 |
| 349 | 20230919 | 142200 | 10976670060 | 9710 | 9690 | 9750 | 9680 | 12990 |
| 350 | 20230919 | 142100 | 10850479180 | 9690 | 9640 | 9700 | 9640 | 8542 |
| 351 | 20230919 | 142000 | 10767840340 | 9650 | 9650 | 9650 | 9630 | 5131 |
| 352 | 20230919 | 141900 | 10718357130 | 9650 | 9620 | 9650 | 9620 | 13939 |
| 353 | 20230919 | 141800 | 10583995730 | 9620 | 9570 | 9650 | 9570 | 10837 |
| 354 | 20230919 | 141700 | 10479753410 | 9560 | 9540 | 9570 | 9530 | 2446 |
| 355 | 20230919 | 141600 | 10456385650 | 9540 | 9520 | 9540 | 9510 | 1037 |
| 356 | 20230919 | 141500 | 10446503800 | 9510 | 9500 | 9510 | 9500 | 147 |
| 357 | 20230919 | 141400 | 10445107130 | 9500 | 9530 | 9530 | 9500 | 427 |
| 358 | 20230919 | 141300 | 10441050420 | 9500 | 9480 | 9540 | 9480 | 1936 |
| 359 | 20230919 | 141200 | 10422673890 | 9480 | 9480 | 9490 | 9480 | 1103 |
| 360 | 20230919 | 141100 | 10412214900 | 9470 | 9470 | 9470 | 9470 | 6759 |
| 361 | 20230919 | 141000 | 10348207170 | 9430 | 9480 | 9480 | 9430 | 11 |
| 362 | 20230919 | 140900 | 10348103190 | 9430 | 9420 | 9500 | 9420 | 1169 |
| 363 | 20230919 | 140800 | 10337024190 | 9420 | 9400 | 9420 | 9390 | 2215 |
| 364 | 20230919 | 140700 | 10316198080 | 9400 | 9380 | 9400 | 9380 | 489 |
| 365 | 20230919 | 140600 | 10311608350 | 9380 | 9380 | 9380 | 9370 | 318 |
| 366 | 20230919 | 140500 | 10308625540 | 9380 | 9360 | 9380 | 9360 | 188 |
| 367 | 20230919 | 140400 | 10306864760 | 9370 | 9350 | 9370 | 9350 | 7902 |
| 368 | 20230919 | 140300 | 10232920680 | 9350 | 9340 | 9350 | 9330 | 882 |
| 369 | 20230919 | 140200 | 10224686250 | 9340 | 9350 | 9350 | 9340 | 1061 |
| 370 | 20230919 | 140100 | 10214776350 | 9350 | 9350 | 9350 | 9340 | 123 |
| 371 | 20230919 | 140000 | 10213627090 | 9340 | 9340 | 9350 | 9340 | 285 |
| 372 | 20230919 | 135900 | 10210965100 | 9340 | 9330 | 9340 | 9330 | 667 |
| 373 | 20230919 | 135800 | 10204735870 | 9330 | 9330 | 9330 | 9330 | 340 |
| 374 | 20230919 | 135700 | 10201563670 | 9330 | 9320 | 9340 | 9320 | 273 |
| 375 | 20230919 | 135600 | 10199016770 | 9320 | 9320 | 9320 | 9320 | 38 |
| 376 | 20230919 | 135500 | 10198662610 | 9340 | 9310 | 9340 | 9310 | 420 |
| 377 | 20230919 | 135400 | 10194750140 | 9310 | 9310 | 9320 | 9310 | 1688 |
| 378 | 20230919 | 135300 | 10179032720 | 9310 | 9310 | 9320 | 9310 | 1502 |
| 379 | 20230919 | 135200 | 10165047280 | 9310 | 9320 | 9340 | 9310 | 2432 |
| 380 | 20230919 | 135100 | 10142391260 | 9310 | 9310 | 9340 | 9310 | 794 |
| 381 | 20230919 | 135000 | 10134991230 | 9310 | 9330 | 9330 | 9310 | 1138 |
| 382 | 20230919 | 134900 | 10124388950 | 9320 | 9330 | 9340 | 9320 | 2202 |
| 383 | 20230919 | 134800 | 10103847760 | 9340 | 9360 | 9360 | 9340 | 3198 |
| 384 | 20230919 | 134700 | 10073969610 | 9380 | 9360 | 9380 | 9350 | 2748 |
| 385 | 20230919 | 134600 | 10048232230 | 9370 | 9370 | 9380 | 9360 | 489 |
| 386 | 20230919 | 134500 | 10043654180 | 9360 | 9360 | 9380 | 9340 | 1396 |
| 387 | 20230919 | 134400 | 10030583950 | 9340 | 9350 | 9360 | 9330 | 921 |
| 388 | 20230919 | 134300 | 10021968550 | 9330 | 9320 | 9350 | 9320 | 510 |
| 389 | 20230919 | 134200 | 10017210250 | 9320 | 9320 | 9350 | 9310 | 2448 |
| 390 | 20230919 | 134100 | 9994398010 | 9350 | 9330 | 9350 | 9320 | 1193 |
| 391 | 20230919 | 134000 | 9983271740 | 9330 | 9350 | 9350 | 9330 | 2222 |
| 392 | 20230919 | 133900 | 9962537720 | 9350 | 9330 | 9350 | 9330 | 215 |
| 393 | 20230919 | 133800 | 9960529000 | 9340 | 9350 | 9360 | 9330 | 1378 |
| 394 | 20230919 | 133700 | 9947651250 | 9360 | 9360 | 9360 | 9350 | 201 |
| 395 | 20230919 | 133600 | 9945769900 | 9360 | 9350 | 9360 | 9340 | 929 |
| 396 | 20230919 | 133500 | 9937089610 | 9340 | 9360 | 9360 | 9340 | 440 |
| 397 | 20230919 | 133400 | 9932975600 | 9350 | 9350 | 9370 | 9310 | 1110 |
| 398 | 20230919 | 133300 | 9922634100 | 9360 | 9350 | 9360 | 9300 | 16164 |
| 399 | 20230919 | 133200 | 9772063720 | 9350 | 9400 | 9410 | 9350 | 11103 |
| 400 | 20230919 | 133100 | 9667993060 | 9410 | 9420 | 9430 | 9400 | 3438 |
| 401 | 20230919 | 133000 | 9635634840 | 9430 | 9430 | 9440 | 9420 | 5872 |
| 402 | 20230919 | 132900 | 9580270570 | 9430 | 9460 | 9460 | 9430 | 7625 |
| 403 | 20230919 | 132800 | 9508245070 | 9460 | 9470 | 9470 | 9460 | 6307 |
| 404 | 20230919 | 132700 | 9448578810 | 9460 | 9480 | 9480 | 9460 | 1397 |
| 405 | 20230919 | 132600 | 9435359720 | 9490 | 9480 | 9490 | 9470 | 1140 |
| 406 | 20230919 | 132500 | 9424551650 | 9480 | 9470 | 9480 | 9460 | 1720 |
| 407 | 20230919 | 132400 | 9408266350 | 9460 | 9480 | 9480 | 9460 | 620 |
| 408 | 20230919 | 132300 | 9402400080 | 9480 | 9470 | 9480 | 9460 | 183 |
| 409 | 20230919 | 132200 | 9400666910 | 9460 | 9470 | 9470 | 9460 | 1606 |
| 410 | 20230919 | 132100 | 9385464210 | 9470 | 9490 | 9490 | 9470 | 1585 |
| 411 | 20230919 | 132000 | 9370454230 | 9470 | 9480 | 9490 | 9470 | 1745 |
| 412 | 20230919 | 131900 | 9353919980 | 9480 | 9490 | 9490 | 9480 | 951 |
| 413 | 20230919 | 131800 | 9344904280 | 9490 | 9490 | 9490 | 9480 | 9286 |
| 414 | 20230919 | 131700 | 9256821020 | 9500 | 9530 | 9530 | 9500 | 427 |
| 415 | 20230919 | 131600 | 9252764150 | 9540 | 9530 | 9550 | 9530 | 211 |
| 416 | 20230919 | 131500 | 9250752630 | 9490 | 9520 | 9520 | 9490 | 3389 |
| 417 | 20230919 | 131400 | 9218545070 | 9510 | 9520 | 9530 | 9510 | 533 |
| 418 | 20230919 | 131300 | 9213474680 | 9530 | 9540 | 9540 | 9530 | 5 |
| 419 | 20230919 | 131200 | 9213427020 | 9530 | 9540 | 9540 | 9530 | 305 |
| 420 | 20230919 | 131100 | 9210517860 | 9540 | 9540 | 9540 | 9510 | 1003 |
| 421 | 20230919 | 131000 | 9200949270 | 9500 | 9500 | 9540 | 9500 | 21 |
| 422 | 20230919 | 130900 | 9200749560 | 9540 | 9540 | 9540 | 9490 | 7934 |
| 423 | 20230919 | 130800 | 9125346240 | 9510 | 9510 | 9530 | 9510 | 696 |
| 424 | 20230919 | 130700 | 9118723340 | 9510 | 9510 | 9520 | 9510 | 1815 |
| 425 | 20230919 | 130600 | 9101454030 | 9510 | 9520 | 9520 | 9510 | 315 |
| 426 | 20230919 | 130500 | 9098458270 | 9520 | 9520 | 9520 | 9510 | 118 |
| 427 | 20230919 | 130400 | 9097334960 | 9520 | 9520 | 9520 | 9520 | 187 |
| 428 | 20230919 | 130300 | 9095554720 | 9520 | 9530 | 9540 | 9520 | 223 |
| 429 | 20230919 | 130200 | 9093430670 | 9530 | 9540 | 9540 | 9530 | 534 |
| 430 | 20230919 | 130100 | 9088337690 | 9540 | 9530 | 9550 | 9530 | 932 |
| 431 | 20230919 | 130000 | 9079445750 | 9530 | 9540 | 9540 | 9530 | 107 |
| 432 | 20230919 | 125900 | 9078425020 | 9540 | 9540 | 9540 | 9540 | 54 |
| 433 | 20230919 | 125800 | 9077909860 | 9540 | 9530 | 9540 | 9530 | 301 |
| 434 | 20230919 | 125700 | 9075039490 | 9530 | 9530 | 9530 | 9530 | 336 |
| 435 | 20230919 | 125600 | 9071837410 | 9530 | 9510 | 9530 | 9510 | 1492 |
| 436 | 20230919 | 125500 | 9057626750 | 9510 | 9530 | 9540 | 9510 | 639 |
| 437 | 20230919 | 125400 | 9051545350 | 9520 | 9530 | 9540 | 9520 | 288 |
| 438 | 20230919 | 125300 | 9048800570 | 9540 | 9530 | 9540 | 9530 | 10 |
| 439 | 20230919 | 125200 | 9048705180 | 9540 | 9550 | 9550 | 9500 | 2755 |
| 440 | 20230919 | 125100 | 9022532570 | 9500 | 9500 | 9520 | 9500 | 1778 |
| 441 | 20230919 | 125000 | 9005624840 | 9500 | 9510 | 9510 | 9500 | 5703 |
| 442 | 20230919 | 124900 | 8951394820 | 9510 | 9520 | 9540 | 9510 | 115 |
| 443 | 20230919 | 124800 | 8950300400 | 9520 | 9520 | 9530 | 9520 | 236 |
| 444 | 20230919 | 124700 | 8948053670 | 9520 | 9530 | 9560 | 9520 | 650 |
| 445 | 20230919 | 124600 | 8941854810 | 9530 | 9520 | 9530 | 9520 | 66 |
| 446 | 20230919 | 124500 | 8941226090 | 9520 | 9520 | 9520 | 9520 | 791 |
| 447 | 20230919 | 124400 | 8933695770 | 9520 | 9540 | 9540 | 9520 | 2089 |
| 448 | 20230919 | 124300 | 8913804810 | 9530 | 9520 | 9530 | 9520 | 122 |
| 449 | 20230919 | 124200 | 8912642670 | 9530 | 9530 | 9540 | 9520 | 408 |
| 450 | 20230919 | 124100 | 8908754540 | 9530 | 9520 | 9530 | 9520 | 507 |
| 451 | 20230919 | 124000 | 8903922960 | 9520 | 9530 | 9530 | 9520 | 91 |
| 452 | 20230919 | 123900 | 8903056590 | 9520 | 9520 | 9520 | 9520 | 610 |
| 453 | 20230919 | 123800 | 8897249390 | 9520 | 9540 | 9540 | 9520 | 154 |
| 454 | 20230919 | 123700 | 8895782940 | 9520 | 9540 | 9540 | 9520 | 466 |
| 455 | 20230919 | 123600 | 8891341500 | 9540 | 9520 | 9540 | 9520 | 510 |
| 456 | 20230919 | 123500 | 8886484180 | 9520 | 9540 | 9540 | 9520 | 84 |
| 457 | 20230919 | 123400 | 8885683840 | 9540 | 9540 | 9540 | 9520 | 159 |
| 458 | 20230919 | 123300 | 8884169380 | 9540 | 9520 | 9540 | 9510 | 1969 |
| 459 | 20230919 | 123200 | 8865416610 | 9520 | 9510 | 9540 | 9510 | 275 |
| 460 | 20230919 | 123100 | 8862796460 | 9510 | 9510 | 9520 | 9510 | 2080 |
| 461 | 20230919 | 123000 | 8842994960 | 9510 | 9560 | 9560 | 9510 | 3214 |
| 462 | 20230919 | 122900 | 8812382310 | 9520 | 9520 | 9560 | 9520 | 232 |
| 463 | 20230919 | 122800 | 8810169460 | 9520 | 9520 | 9560 | 9520 | 619 |
| 464 | 20230919 | 122700 | 8804273590 | 9520 | 9530 | 9570 | 9520 | 3673 |
| 465 | 20230919 | 122600 | 8769281700 | 9530 | 9520 | 9570 | 9520 | 1592 |
| 466 | 20230919 | 122500 | 8754105990 | 9520 | 9530 | 9530 | 9520 | 3477 |
| 467 | 20230919 | 122400 | 8720973450 | 9530 | 9540 | 9540 | 9530 | 537 |
| 468 | 20230919 | 122300 | 8715853530 | 9540 | 9530 | 9540 | 9530 | 2128 |
| 469 | 20230919 | 122200 | 8695553090 | 9530 | 9530 | 9540 | 9530 | 184 |
| 470 | 20230919 | 122100 | 8693798870 | 9530 | 9530 | 9540 | 9530 | 533 |
| 471 | 20230919 | 122000 | 8688714130 | 9530 | 9530 | 9570 | 9530 | 1221 |
| 472 | 20230919 | 121900 | 8677071140 | 9530 | 9530 | 9540 | 9530 | 663 |
| 473 | 20230919 | 121800 | 8670751320 | 9530 | 9530 | 9540 | 9530 | 3219 |
| 474 | 20230919 | 121700 | 8640073250 | 9530 | 9540 | 9540 | 9530 | 2040 |
| 475 | 20230919 | 121600 | 8620615280 | 9540 | 9560 | 9560 | 9540 | 403 |
| 476 | 20230919 | 121500 | 8616770530 | 9540 | 9570 | 9570 | 9540 | 577 |
| 477 | 20230919 | 121400 | 8611260070 | 9550 | 9550 | 9570 | 9550 | 438 |
| 478 | 20230919 | 121300 | 8607075850 | 9550 | 9570 | 9570 | 9550 | 205 |
| 479 | 20230919 | 121200 | 8605115090 | 9570 | 9570 | 9570 | 9570 | 10 |
| 480 | 20230919 | 121100 | 8605019390 | 9570 | 9550 | 9570 | 9540 | 1267 |
| 481 | 20230919 | 121000 | 8592932110 | 9550 | 9560 | 9560 | 9550 | 1861 |
| 482 | 20230919 | 120900 | 8575157420 | 9570 | 9600 | 9600 | 9570 | 105 |
| 483 | 20230919 | 120800 | 8574152490 | 9600 | 9600 | 9600 | 9550 | 267 |
| 484 | 20230919 | 120700 | 8571599210 | 9590 | 9550 | 9590 | 9550 | 739 |
| 485 | 20230919 | 120600 | 8564519050 | 9560 | 9570 | 9570 | 9550 | 184 |
| 486 | 20230919 | 120500 | 8562761590 | 9570 | 9590 | 9590 | 9560 | 23 |
| 487 | 20230919 | 120400 | 8562541400 | 9590 | 9570 | 9590 | 9550 | 184 |
| 488 | 20230919 | 120300 | 8560783550 | 9580 | 9600 | 9600 | 9540 | 51 |
| 489 | 20230919 | 120200 | 8560294820 | 9540 | 9550 | 9600 | 9540 | 2853 |
| 490 | 20230919 | 120100 | 8533037700 | 9540 | 9540 | 9550 | 9540 | 2016 |
| 491 | 20230919 | 120000 | 8513804060 | 9540 | 9540 | 9550 | 9540 | 1349 |
| 492 | 20230919 | 115900 | 8500934590 | 9540 | 9550 | 9550 | 9540 | 1496 |
| 493 | 20230919 | 115800 | 8486647820 | 9550 | 9550 | 9550 | 9550 | 204 |
| 494 | 20230919 | 115700 | 8484699620 | 9550 | 9550 | 9550 | 9550 | 1154 |
| 495 | 20230919 | 115600 | 8473678920 | 9550 | 9550 | 9550 | 9550 | 925 |
| 496 | 20230919 | 115500 | 8464845170 | 9550 | 9560 | 9570 | 9550 | 8041 |
| 497 | 20230919 | 115400 | 8388012410 | 9560 | 9560 | 9590 | 9560 | 2640 |
| 498 | 20230919 | 115300 | 8362759850 | 9560 | 9580 | 9590 | 9560 | 2137 |
| 499 | 20230919 | 115200 | 8342314180 | 9580 | 9570 | 9590 | 9570 | 13 |
| 500 | 20230919 | 115100 | 8342189550 | 9570 | 9570 | 9580 | 9570 | 1080 |
| 501 | 20230919 | 115000 | 8331853940 | 9570 | 9590 | 9590 | 9570 | 8436 |
| 502 | 20230919 | 114900 | 8251030660 | 9590 | 9600 | 9600 | 9590 | 1683 |
| 503 | 20230919 | 114800 | 8234889880 | 9600 | 9600 | 9640 | 9600 | 970 |
| 504 | 20230919 | 114700 | 8225577750 | 9600 | 9660 | 9660 | 9600 | 6840 |
| 505 | 20230919 | 114600 | 8159735850 | 9660 | 9630 | 9660 | 9620 | 5772 |
| 506 | 20230919 | 114500 | 8104062260 | 9610 | 9610 | 9630 | 9600 | 902 |
| 507 | 20230919 | 114400 | 8095389080 | 9600 | 9600 | 9600 | 9600 | 6 |
| 508 | 20230919 | 114300 | 8095331480 | 9600 | 9600 | 9610 | 9590 | 1189 |
| 509 | 20230919 | 114200 | 8083917070 | 9600 | 9600 | 9610 | 9600 | 145 |
| 510 | 20230919 | 114100 | 8082524610 | 9600 | 9600 | 9600 | 9580 | 3772 |
| 511 | 20230919 | 114000 | 8046314450 | 9590 | 9610 | 9610 | 9590 | 1181 |
| 512 | 20230919 | 113900 | 8034984830 | 9610 | 9600 | 9610 | 9600 | 2981 |
| 513 | 20230919 | 113800 | 8006357170 | 9580 | 9590 | 9590 | 9580 | 117 |
| 514 | 20230919 | 113700 | 8005236120 | 9600 | 9600 | 9600 | 9600 | 716 |
| 515 | 20230919 | 113600 | 7998362520 | 9600 | 9600 | 9600 | 9590 | 161 |
| 516 | 20230919 | 113500 | 7996817920 | 9600 | 9600 | 9600 | 9590 | 3 |
| 517 | 20230919 | 113400 | 7996789130 | 9590 | 9600 | 9600 | 9590 | 2130 |
| 518 | 20230919 | 113300 | 7976351950 | 9590 | 9590 | 9600 | 9590 | 470 |
| 519 | 20230919 | 113200 | 7971844640 | 9600 | 9580 | 9600 | 9580 | 815 |
| 520 | 20230919 | 113100 | 7964036130 | 9590 | 9580 | 9590 | 9580 | 700 |
| 521 | 20230919 | 113000 | 7957327130 | 9580 | 9580 | 9600 | 9580 | 921 |
| 522 | 20230919 | 112900 | 7948497950 | 9580 | 9590 | 9590 | 9580 | 2453 |
| 523 | 20230919 | 112800 | 7924974600 | 9590 | 9600 | 9600 | 9590 | 67 |
| 524 | 20230919 | 112700 | 7924331880 | 9590 | 9590 | 9590 | 9590 | 127 |
| 525 | 20230919 | 112600 | 7923113950 | 9590 | 9610 | 9610 | 9590 | 866 |
| 526 | 20230919 | 112500 | 7914802420 | 9600 | 9600 | 9610 | 9590 | 1001 |
| 527 | 20230919 | 112400 | 7905192800 | 9600 | 9610 | 9610 | 9590 | 326 |
| 528 | 20230919 | 112300 | 7902064250 | 9600 | 9610 | 9610 | 9600 | 668 |
| 529 | 20230919 | 112200 | 7895651370 | 9610 | 9600 | 9610 | 9590 | 1102 |
| 530 | 20230919 | 112100 | 7885072230 | 9600 | 9590 | 9600 | 9590 | 1828 |
| 531 | 20230919 | 112000 | 7867537030 | 9590 | 9600 | 9600 | 9590 | 459 |
| 532 | 20230919 | 111900 | 7863135070 | 9610 | 9610 | 9610 | 9610 | 1 |
| 533 | 20230919 | 111800 | 7863125460 | 9590 | 9590 | 9590 | 9590 | 1632 |
| 534 | 20230919 | 111700 | 7847474580 | 9590 | 9560 | 9600 | 9560 | 402 |
| 535 | 20230919 | 111600 | 7843619160 | 9560 | 9560 | 9600 | 9560 | 1468 |
| 536 | 20230919 | 111500 | 7829537790 | 9560 | 9590 | 9590 | 9560 | 1092 |
| 537 | 20230919 | 111400 | 7819087130 | 9570 | 9590 | 9610 | 9570 | 3505 |
| 538 | 20230919 | 111300 | 7785505690 | 9590 | 9590 | 9590 | 9590 | 146 |
| 539 | 20230919 | 111200 | 7784105550 | 9610 | 9590 | 9610 | 9590 | 986 |
| 540 | 20230919 | 111100 | 7774645730 | 9590 | 9590 | 9590 | 9580 | 7 |
| 541 | 20230919 | 111000 | 7774578640 | 9580 | 9570 | 9580 | 9570 | 1704 |
| 542 | 20230919 | 110900 | 7758270890 | 9570 | 9570 | 9580 | 9570 | 1127 |
| 543 | 20230919 | 110800 | 7747485390 | 9570 | 9580 | 9580 | 9570 | 753 |
| 544 | 20230919 | 110700 | 7740275810 | 9580 | 9580 | 9580 | 9570 | 320 |
| 545 | 20230919 | 110600 | 7737212140 | 9590 | 9580 | 9590 | 9580 | 202 |
| 546 | 20230919 | 110500 | 7735275670 | 9580 | 9600 | 9610 | 9570 | 2218 |
| 547 | 20230919 | 110400 | 7714021410 | 9600 | 9580 | 9600 | 9570 | 297 |
| 548 | 20230919 | 110300 | 7711175170 | 9570 | 9600 | 9600 | 9570 | 2275 |
| 549 | 20230919 | 110200 | 7689387400 | 9600 | 9610 | 9610 | 9580 | 464 |
| 550 | 20230919 | 110100 | 7684933030 | 9600 | 9600 | 9630 | 9580 | 641 |
| 551 | 20230919 | 110000 | 7678777120 | 9580 | 9590 | 9590 | 9570 | 2709 |
| 552 | 20230919 | 105900 | 7652825400 | 9580 | 9580 | 9590 | 9580 | 2222 |
| 553 | 20230919 | 105800 | 7631537640 | 9580 | 9600 | 9600 | 9580 | 2359 |
| 554 | 20230919 | 105700 | 7608913780 | 9600 | 9620 | 9620 | 9590 | 1588 |
| 555 | 20230919 | 105600 | 7593661070 | 9610 | 9610 | 9620 | 9610 | 265 |
| 556 | 20230919 | 105500 | 7591114390 | 9620 | 9640 | 9640 | 9610 | 1918 |
| 557 | 20230919 | 105400 | 7572665310 | 9630 | 9640 | 9640 | 9630 | 579 |
| 558 | 20230919 | 105300 | 7567083770 | 9640 | 9660 | 9660 | 9640 | 617 |
| 559 | 20230919 | 105200 | 7561130840 | 9640 | 9660 | 9660 | 9640 | 2065 |
| 560 | 20230919 | 105100 | 7541202620 | 9650 | 9650 | 9660 | 9650 | 333 |
| 561 | 20230919 | 105000 | 7537988530 | 9650 | 9690 | 9690 | 9650 | 2165 |
| 562 | 20230919 | 104900 | 7517073150 | 9680 | 9690 | 9690 | 9670 | 404 |
| 563 | 20230919 | 104800 | 7513162170 | 9690 | 9690 | 9700 | 9660 | 4426 |
| 564 | 20230919 | 104700 | 7470305590 | 9690 | 9700 | 9700 | 9680 | 1478 |
| 565 | 20230919 | 104600 | 7455982940 | 9690 | 9690 | 9700 | 9690 | 880 |
| 566 | 20230919 | 104500 | 7447449650 | 9680 | 9690 | 9690 | 9670 | 575 |
| 567 | 20230919 | 104400 | 7441884060 | 9690 | 9700 | 9700 | 9690 | 2579 |
| 568 | 20230919 | 104300 | 7416887700 | 9700 | 9700 | 9710 | 9690 | 2642 |
| 569 | 20230919 | 104200 | 7391251090 | 9700 | 9700 | 9710 | 9690 | 2408 |
| 570 | 20230919 | 104100 | 7367882360 | 9700 | 9690 | 9720 | 9690 | 3990 |
| 571 | 20230919 | 104000 | 7329180720 | 9690 | 9680 | 9690 | 9660 | 1003 |
| 572 | 20230919 | 103900 | 7319476790 | 9680 | 9670 | 9700 | 9670 | 3393 |
| 573 | 20230919 | 103800 | 7286616550 | 9660 | 9580 | 9660 | 9580 | 4987 |
| 574 | 20230919 | 103700 | 7238509340 | 9580 | 9580 | 9580 | 9580 | 336 |
| 575 | 20230919 | 103600 | 7235290460 | 9580 | 9610 | 9620 | 9570 | 663 |
| 576 | 20230919 | 103500 | 7228928480 | 9620 | 9590 | 9620 | 9570 | 1663 |
| 577 | 20230919 | 103400 | 7212966520 | 9590 | 9610 | 9610 | 9590 | 1204 |
| 578 | 20230919 | 103300 | 7201413720 | 9610 | 9570 | 9610 | 9560 | 1072 |
| 579 | 20230919 | 103200 | 7191131120 | 9570 | 9560 | 9580 | 9560 | 1237 |
| 580 | 20230919 | 103100 | 7179294900 | 9560 | 9570 | 9570 | 9560 | 3085 |
| 581 | 20230919 | 103000 | 7149787620 | 9570 | 9590 | 9600 | 9570 | 4483 |
| 582 | 20230919 | 102900 | 7106816950 | 9600 | 9610 | 9620 | 9600 | 925 |
| 583 | 20230919 | 102800 | 7097936610 | 9610 | 9620 | 9640 | 9610 | 514 |
| 584 | 20230919 | 102700 | 7092992740 | 9640 | 9600 | 9640 | 9590 | 2167 |
| 585 | 20230919 | 102600 | 7072151860 | 9600 | 9600 | 9610 | 9600 | 444 |
| 586 | 20230919 | 102500 | 7067889410 | 9600 | 9620 | 9620 | 9600 | 2120 |
| 587 | 20230919 | 102400 | 7047535230 | 9610 | 9600 | 9610 | 9600 | 1285 |
| 588 | 20230919 | 102300 | 7035197470 | 9600 | 9620 | 9620 | 9600 | 416 |
| 589 | 20230919 | 102200 | 7031199510 | 9610 | 9610 | 9620 | 9610 | 541 |
| 590 | 20230919 | 102100 | 7026000380 | 9610 | 9610 | 9620 | 9610 | 459 |
| 591 | 20230919 | 102000 | 7021588360 | 9620 | 9610 | 9620 | 9610 | 188 |
| 592 | 20230919 | 101900 | 7019781660 | 9600 | 9610 | 9610 | 9600 | 415 |
| 593 | 20230919 | 101800 | 7015793540 | 9600 | 9600 | 9600 | 9590 | 893 |
| 594 | 20230919 | 101700 | 7007220750 | 9600 | 9600 | 9600 | 9590 | 747 |
| 595 | 20230919 | 101600 | 7000052130 | 9600 | 9620 | 9630 | 9600 | 2689 |
| 596 | 20230919 | 101500 | 6974222950 | 9620 | 9620 | 9630 | 9620 | 783 |
| 597 | 20230919 | 101400 | 6966690470 | 9620 | 9640 | 9640 | 9620 | 664 |
| 598 | 20230919 | 101300 | 6960299930 | 9620 | 9630 | 9630 | 9620 | 1223 |
| 599 | 20230919 | 101200 | 6948530660 | 9620 | 9630 | 9640 | 9620 | 651 |
| 600 | 20230919 | 101100 | 6942266920 | 9620 | 9620 | 9630 | 9610 | 1250 |
| 601 | 20230919 | 101000 | 6930246820 | 9620 | 9640 | 9640 | 9620 | 1473 |
| 602 | 20230919 | 100900 | 6916064630 | 9640 | 9650 | 9650 | 9630 | 1707 |
| 603 | 20230919 | 100800 | 6899604640 | 9650 | 9680 | 9680 | 9640 | 2134 |
| 604 | 20230919 | 100700 | 6879008050 | 9660 | 9650 | 9680 | 9650 | 6355 |
| 605 | 20230919 | 100600 | 6817560380 | 9650 | 9640 | 9650 | 9630 | 2100 |
| 606 | 20230919 | 100500 | 6797312280 | 9640 | 9620 | 9640 | 9620 | 1132 |
| 607 | 20230919 | 100400 | 6786413600 | 9620 | 9600 | 9620 | 9590 | 909 |
| 608 | 20230919 | 100300 | 6777683620 | 9600 | 9580 | 9600 | 9580 | 487 |
| 609 | 20230919 | 100200 | 6773013130 | 9590 | 9600 | 9600 | 9580 | 2579 |
| 610 | 20230919 | 100100 | 6748286410 | 9600 | 9580 | 9610 | 9580 | 991 |
| 611 | 20230919 | 100000 | 6738778950 | 9580 | 9590 | 9590 | 9570 | 4287 |
| 612 | 20230919 | 095900 | 6697697880 | 9590 | 9580 | 9590 | 9570 | 443 |
| 613 | 20230919 | 095800 | 6693452400 | 9580 | 9600 | 9600 | 9580 | 1154 |
| 614 | 20230919 | 095700 | 6682390380 | 9580 | 9550 | 9580 | 9550 | 682 |
| 615 | 20230919 | 095600 | 6675869910 | 9570 | 9550 | 9570 | 9550 | 235 |
| 616 | 20230919 | 095500 | 6673622970 | 9550 | 9560 | 9570 | 9550 | 2554 |
| 617 | 20230919 | 095400 | 6649209430 | 9560 | 9580 | 9580 | 9560 | 705 |
| 618 | 20230919 | 095300 | 6642463440 | 9600 | 9600 | 9600 | 9570 | 1796 |
| 619 | 20230919 | 095200 | 6625248720 | 9600 | 9580 | 9600 | 9580 | 531 |
| 620 | 20230919 | 095100 | 6620156400 | 9600 | 9600 | 9600 | 9570 | 1051 |
| 621 | 20230919 | 095000 | 6610083000 | 9600 | 9570 | 9600 | 9560 | 2068 |
| 622 | 20230919 | 094900 | 6590291040 | 9570 | 9620 | 9620 | 9570 | 4338 |
| 623 | 20230919 | 094800 | 6548751850 | 9620 | 9650 | 9660 | 9620 | 8483 |
| 624 | 20230919 | 094700 | 6466924080 | 9650 | 9660 | 9670 | 9650 | 3458 |
| 625 | 20230919 | 094600 | 6433521920 | 9660 | 9650 | 9670 | 9650 | 2692 |
| 626 | 20230919 | 094500 | 6407539200 | 9650 | 9670 | 9680 | 9650 | 5236 |
| 627 | 20230919 | 094400 | 6356961590 | 9680 | 9660 | 9690 | 9650 | 16007 |
| 628 | 20230919 | 094300 | 6202122140 | 9670 | 9650 | 9690 | 9650 | 8450 |
| 629 | 20230919 | 094200 | 6120393050 | 9640 | 9620 | 9640 | 9620 | 1900 |
| 630 | 20230919 | 094100 | 6102095660 | 9600 | 9540 | 9610 | 9540 | 3967 |
| 631 | 20230919 | 094000 | 6064170090 | 9540 | 9560 | 9580 | 9540 | 3517 |
| 632 | 20230919 | 093900 | 6030586240 | 9560 | 9560 | 9580 | 9540 | 2220 |
| 633 | 20230919 | 093800 | 6009372200 | 9550 | 9560 | 9560 | 9540 | 6996 |
| 634 | 20230919 | 093700 | 5942538520 | 9560 | 9560 | 9560 | 9550 | 3718 |
| 635 | 20230919 | 093600 | 5906999750 | 9560 | 9570 | 9580 | 9560 | 3264 |
| 636 | 20230919 | 093500 | 5875783960 | 9570 | 9600 | 9600 | 9570 | 8727 |
| 637 | 20230919 | 093400 | 5792152010 | 9590 | 9590 | 9600 | 9580 | 2149 |
| 638 | 20230919 | 093300 | 5771535500 | 9590 | 9560 | 9590 | 9560 | 2589 |
| 639 | 20230919 | 093200 | 5746737290 | 9570 | 9600 | 9600 | 9560 | 4138 |
| 640 | 20230919 | 093100 | 5707115180 | 9600 | 9650 | 9660 | 9600 | 13892 |
| 641 | 20230919 | 093000 | 5573331860 | 9650 | 9670 | 9680 | 9650 | 3467 |
| 642 | 20230919 | 092900 | 5539843650 | 9670 | 9680 | 9700 | 9660 | 2412 |
| 643 | 20230919 | 092800 | 5516508800 | 9670 | 9640 | 9690 | 9640 | 3212 |
| 644 | 20230919 | 092700 | 5485461380 | 9650 | 9590 | 9650 | 9580 | 7386 |
| 645 | 20230919 | 092600 | 5414470270 | 9590 | 9570 | 9610 | 9560 | 16145 |
| 646 | 20230919 | 092500 | 5259909180 | 9560 | 9610 | 9610 | 9520 | 18720 |
| 647 | 20230919 | 092400 | 5080734140 | 9610 | 9670 | 9670 | 9610 | 16785 |
| 648 | 20230919 | 092300 | 4918939870 | 9670 | 9700 | 9700 | 9650 | 13996 |
| 649 | 20230919 | 092200 | 4783476240 | 9700 | 9720 | 9740 | 9700 | 7128 |
| 650 | 20230919 | 092100 | 4714222470 | 9720 | 9680 | 9740 | 9670 | 18562 |
| 651 | 20230919 | 092000 | 4534366850 | 9680 | 9720 | 9730 | 9680 | 16849 |
| 652 | 20230919 | 091900 | 4370876650 | 9720 | 9740 | 9770 | 9720 | 18491 |
| 653 | 20230919 | 091800 | 4190802730 | 9740 | 9850 | 9860 | 9740 | 44022 |
| 654 | 20230919 | 091700 | 3758970160 | 9840 | 9820 | 9850 | 9800 | 18167 |
| 655 | 20230919 | 091600 | 3580287020 | 9820 | 9810 | 9840 | 9770 | 10803 |
| 656 | 20230919 | 091500 | 3474474240 | 9840 | 9840 | 9850 | 9790 | 10243 |
| 657 | 20230919 | 091400 | 3373957790 | 9840 | 9800 | 9870 | 9780 | 24400 |
| 658 | 20230919 | 091300 | 3134310430 | 9800 | 9830 | 9860 | 9800 | 16383 |
| 659 | 20230919 | 091200 | 2973398590 | 9830 | 9850 | 9860 | 9810 | 25946 |
| 660 | 20230919 | 091100 | 2718157990 | 9850 | 9820 | 9870 | 9810 | 15531 |
| 661 | 20230919 | 091000 | 2565293650 | 9810 | 9890 | 9920 | 9810 | 56378 |
| 662 | 20230919 | 090900 | 2009211110 | 9890 | 9850 | 9900 | 9830 | 43258 |
| 663 | 20230919 | 090800 | 1582725490 | 9860 | 9750 | 9860 | 9750 | 56156 |
| 664 | 20230919 | 090700 | 1031622020 | 9750 | 9600 | 9760 | 9600 | 15846 |
| 665 | 20230919 | 090600 | 877918520 | 9600 | 9510 | 9600 | 9510 | 1836 |
| 666 | 20230919 | 090500 | 860364700 | 9510 | 9510 | 9540 | 9500 | 10385 |
| 667 | 20230919 | 090400 | 761617020 | 9510 | 9580 | 9580 | 9500 | 10867 |
| 668 | 20230919 | 090300 | 658068220 | 9580 | 9630 | 9630 | 9580 | 13316 |
| 669 | 20230919 | 090200 | 530117860 | 9630 | 9640 | 9690 | 9620 | 14196 |
| 670 | 20230919 | 090100 | 393316490 | 9640 | 9550 | 9660 | 9530 | 17173 |
| 671 | 20230919 | 090000 | 228166920 | 9550 | 9480 | 9550 | 9480 | 21436 |