32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 3 | 20250122 | 204100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20250122 | 204000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20250122 | 203900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20250122 | 203800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20250122 | 203700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20250122 | 203600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20250122 | 203500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20250122 | 203400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20250122 | 203300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20250122 | 203200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20250122 | 203100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20250122 | 203000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20250122 | 202900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20250122 | 202800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20250122 | 202700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20250122 | 202600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20250122 | 202500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20250122 | 202400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20250122 | 202300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20250122 | 202200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20250122 | 202100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20250122 | 202000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20250122 | 201900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20250122 | 201800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20250122 | 201700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20250122 | 201600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20250122 | 201500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20250122 | 201400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20250122 | 201300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20250122 | 201200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 33 | 20250122 | 201100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20250122 | 201000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20250122 | 200900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20250122 | 200800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20250122 | 200700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20250122 | 200600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20250122 | 200500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20250122 | 200400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20250122 | 200300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20250122 | 200200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20250122 | 200100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20250122 | 200000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20250122 | 195900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20250122 | 195800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20250122 | 195700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20250122 | 195600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20250122 | 195500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20250122 | 195400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20250122 | 195300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20250122 | 195200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20250122 | 195100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20250122 | 195000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20250122 | 194900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20250122 | 194800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20250122 | 194700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20250122 | 194600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20250122 | 194500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20250122 | 194400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20250122 | 194300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20250122 | 194200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 63 | 20250122 | 194100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20250122 | 194000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20250122 | 193900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20250122 | 193800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20250122 | 193700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20250122 | 193600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20250122 | 193500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20250122 | 193400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20250122 | 193300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20250122 | 193200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20250122 | 193100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20250122 | 193000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20250122 | 192900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20250122 | 192800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20250122 | 192700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20250122 | 192600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20250122 | 192500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20250122 | 192400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20250122 | 192300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20250122 | 192200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20250122 | 192100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20250122 | 192000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20250122 | 191900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20250122 | 191800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20250122 | 191700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20250122 | 191600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20250122 | 191500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20250122 | 191400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20250122 | 191300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20250122 | 191200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 93 | 20250122 | 191100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20250122 | 191000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20250122 | 190900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20250122 | 190800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20250122 | 190700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20250122 | 190600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20250122 | 190500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20250122 | 190400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20250122 | 190300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20250122 | 190200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20250122 | 190100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20250122 | 190000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20250122 | 185900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20250122 | 185800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20250122 | 185700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20250122 | 185600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20250122 | 185500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20250122 | 185400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20250122 | 185300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20250122 | 185200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20250122 | 185100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20250122 | 185000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20250122 | 184900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20250122 | 184800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20250122 | 184700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20250122 | 184600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20250122 | 184500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20250122 | 184400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20250122 | 184300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20250122 | 184200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 123 | 20250122 | 184100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20250122 | 184000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20250122 | 183900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20250122 | 183800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20250122 | 183700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20250122 | 183600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20250122 | 183500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20250122 | 183400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20250122 | 183300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20250122 | 183200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20250122 | 183100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20250122 | 183000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20250122 | 182900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20250122 | 182800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20250122 | 182700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20250122 | 182600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20250122 | 182500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20250122 | 182400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20250122 | 182300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20250122 | 182200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20250122 | 182100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20250122 | 182000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20250122 | 181900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20250122 | 181800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20250122 | 181700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20250122 | 181600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20250122 | 181500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20250122 | 181400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20250122 | 181300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20250122 | 181200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 153 | 20250122 | 181100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20250122 | 181000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20250122 | 180900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20250122 | 180800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20250122 | 180700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20250122 | 180600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20250122 | 180500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20250122 | 180400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20250122 | 180300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20250122 | 180200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20250122 | 180100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20250122 | 180000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20250122 | 175900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20250122 | 175800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20250122 | 175700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20250122 | 175600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20250122 | 175500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20250122 | 175400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20250122 | 175300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20250122 | 175200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20250122 | 175100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20250122 | 175000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20250122 | 174900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20250122 | 174800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20250122 | 174700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20250122 | 174600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20250122 | 174500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20250122 | 174400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20250122 | 174300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20250122 | 174200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 183 | 20250122 | 174100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20250122 | 174000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20250122 | 173900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20250122 | 173800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20250122 | 173700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20250122 | 173600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20250122 | 173500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20250122 | 173400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20250122 | 173300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20250122 | 173200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20250122 | 173100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20250122 | 173000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20250122 | 172900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20250122 | 172800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20250122 | 172700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20250122 | 172600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20250122 | 172500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20250122 | 172400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20250122 | 172300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20250122 | 172200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20250122 | 172100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20250122 | 172000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20250122 | 171900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20250122 | 171800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20250122 | 171700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20250122 | 171600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20250122 | 171500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20250122 | 171400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20250122 | 171300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20250122 | 171200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 213 | 20250122 | 171100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20250122 | 171000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20250122 | 170900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20250122 | 170800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20250122 | 170700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20250122 | 170600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20250122 | 170500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20250122 | 170400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20250122 | 170300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20250122 | 170200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20250122 | 170100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20250122 | 170000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20250122 | 165900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 226 | 20250122 | 165800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 227 | 20250122 | 165700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 228 | 20250122 | 165600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 229 | 20250122 | 165500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 230 | 20250122 | 165400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 231 | 20250122 | 165300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 232 | 20250122 | 165200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 233 | 20250122 | 165100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 234 | 20250122 | 165000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 235 | 20250122 | 164900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 236 | 20250122 | 164800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 237 | 20250122 | 164700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 238 | 20250122 | 164600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 239 | 20250122 | 164500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 240 | 20250122 | 164400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 241 | 20250122 | 164300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 242 | 20250122 | 164200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 243 | 20250122 | 164100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 244 | 20250122 | 164000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 245 | 20250122 | 163900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 246 | 20250122 | 163800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 247 | 20250122 | 163700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 248 | 20250122 | 163600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 249 | 20250122 | 163500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 250 | 20250122 | 163400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 251 | 20250122 | 163300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 252 | 20250122 | 163200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 253 | 20250122 | 163100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 254 | 20250122 | 163000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 255 | 20250122 | 162900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 256 | 20250122 | 162800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 257 | 20250122 | 162700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 258 | 20250122 | 162600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 259 | 20250122 | 162500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 260 | 20250122 | 162400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 261 | 20250122 | 162300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 262 | 20250122 | 162200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 263 | 20250122 | 162100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 264 | 20250122 | 162000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 265 | 20250122 | 161900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 266 | 20250122 | 161800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 267 | 20250122 | 161700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 268 | 20250122 | 161600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 269 | 20250122 | 161500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 270 | 20250122 | 161400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 271 | 20250122 | 161300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 272 | 20250122 | 161200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 273 | 20250122 | 161100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 274 | 20250122 | 161000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 275 | 20250122 | 160900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 276 | 20250122 | 160800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 277 | 20250122 | 160700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 278 | 20250122 | 160600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 279 | 20250122 | 160500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 280 | 20250122 | 160400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 281 | 20250122 | 160300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 282 | 20250122 | 160200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 283 | 20250122 | 160100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 284 | 20250122 | 160000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 285 | 20250122 | 155900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 286 | 20250122 | 155800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 287 | 20250122 | 155700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 288 | 20250122 | 155600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 289 | 20250122 | 155500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 290 | 20250122 | 155400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 291 | 20250122 | 155300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 292 | 20250122 | 155200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 293 | 20250122 | 155100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 294 | 20250122 | 155000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 295 | 20250122 | 154900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 296 | 20250122 | 154800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 297 | 20250122 | 154700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 298 | 20250122 | 154600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 299 | 20250122 | 154500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 300 | 20250122 | 154400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 301 | 20250122 | 154300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 302 | 20250122 | 154200 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 303 | 20250122 | 154100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 304 | 20250122 | 154000 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 305 | 20250122 | 153900 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 306 | 20250122 | 153800 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 307 | 20250122 | 153700 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 308 | 20250122 | 153600 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 309 | 20250122 | 153500 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 310 | 20250122 | 153400 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 311 | 20250122 | 153300 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 312 | 20250122 | 153200 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 313 | 20250122 | 153100 | 5831163278 | 626 | 626 | 626 | 626 | 0 |
| 314 | 20250122 | 153000 | 5831163278 | 626 | 626 | 626 | 626 | 103639 |
| 315 | 20250122 | 152900 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 316 | 20250122 | 152800 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 317 | 20250122 | 152700 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 318 | 20250122 | 152600 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 319 | 20250122 | 152500 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 320 | 20250122 | 152400 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 321 | 20250122 | 152300 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 322 | 20250122 | 152200 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 323 | 20250122 | 152100 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 324 | 20250122 | 152000 | 5766285264 | 628 | 628 | 628 | 628 | 0 |
| 325 | 20250122 | 151900 | 5766285264 | 628 | 629 | 631 | 626 | 32706 |
| 326 | 20250122 | 151800 | 5745778004 | 628 | 632 | 632 | 627 | 16637 |
| 327 | 20250122 | 151700 | 5735292228 | 632 | 630 | 632 | 627 | 30019 |
| 328 | 20250122 | 151600 | 5716376167 | 629 | 631 | 631 | 627 | 14063 |
| 329 | 20250122 | 151500 | 5707522818 | 631 | 632 | 634 | 630 | 20314 |
| 330 | 20250122 | 151400 | 5694695176 | 635 | 638 | 638 | 635 | 17339 |
| 331 | 20250122 | 151300 | 5683652327 | 638 | 631 | 638 | 631 | 36372 |
| 332 | 20250122 | 151200 | 5660598193 | 631 | 634 | 636 | 622 | 26301 |
| 333 | 20250122 | 151100 | 5644088605 | 634 | 633 | 634 | 630 | 15454 |
| 334 | 20250122 | 151000 | 5634315499 | 634 | 628 | 636 | 628 | 29913 |
| 335 | 20250122 | 150900 | 5615433937 | 628 | 627 | 629 | 623 | 7360 |
| 336 | 20250122 | 150800 | 5610827118 | 628 | 623 | 628 | 622 | 3746 |
| 337 | 20250122 | 150700 | 5608485214 | 623 | 627 | 627 | 622 | 14089 |
| 338 | 20250122 | 150600 | 5599703000 | 627 | 624 | 629 | 624 | 17141 |
| 339 | 20250122 | 150500 | 5588952798 | 627 | 628 | 629 | 622 | 51541 |
| 340 | 20250122 | 150400 | 5556778098 | 630 | 629 | 632 | 624 | 25373 |
| 341 | 20250122 | 150300 | 5540853564 | 631 | 631 | 632 | 627 | 8816 |
| 342 | 20250122 | 150200 | 5535311399 | 628 | 635 | 635 | 626 | 42802 |
| 343 | 20250122 | 150100 | 5508390250 | 639 | 638 | 641 | 635 | 15673 |
| 344 | 20250122 | 150000 | 5498397068 | 639 | 640 | 646 | 639 | 4943 |
| 345 | 20250122 | 145900 | 5495225663 | 640 | 645 | 646 | 640 | 3252 |
| 346 | 20250122 | 145800 | 5493135169 | 644 | 635 | 644 | 635 | 16742 |
| 347 | 20250122 | 145700 | 5482434584 | 635 | 637 | 640 | 628 | 24597 |
| 348 | 20250122 | 145600 | 5466847944 | 636 | 646 | 647 | 636 | 47953 |
| 349 | 20250122 | 145500 | 5436022350 | 646 | 649 | 650 | 642 | 50139 |
| 350 | 20250122 | 145400 | 5403627412 | 649 | 651 | 654 | 649 | 52689 |
| 351 | 20250122 | 145300 | 5369286914 | 651 | 640 | 653 | 638 | 82915 |
| 352 | 20250122 | 145200 | 5315585376 | 638 | 636 | 649 | 636 | 71154 |
| 353 | 20250122 | 145100 | 5269812597 | 636 | 640 | 645 | 634 | 43556 |
| 354 | 20250122 | 145000 | 5241959630 | 640 | 635 | 640 | 634 | 38163 |
| 355 | 20250122 | 144900 | 5217625158 | 635 | 637 | 640 | 635 | 23751 |
| 356 | 20250122 | 144800 | 5202485935 | 638 | 637 | 638 | 635 | 37270 |
| 357 | 20250122 | 144700 | 5178746165 | 637 | 634 | 638 | 633 | 28917 |
| 358 | 20250122 | 144600 | 5160347654 | 635 | 635 | 639 | 631 | 62485 |
| 359 | 20250122 | 144500 | 5120628412 | 635 | 633 | 635 | 628 | 27160 |
| 360 | 20250122 | 144400 | 5103484845 | 632 | 628 | 637 | 626 | 47475 |
| 361 | 20250122 | 144300 | 5073509896 | 628 | 620 | 632 | 619 | 54178 |
| 362 | 20250122 | 144200 | 5039634978 | 623 | 624 | 624 | 616 | 11372 |
| 363 | 20250122 | 144100 | 5032592193 | 620 | 619 | 624 | 616 | 21215 |
| 364 | 20250122 | 144000 | 5019412994 | 619 | 619 | 619 | 618 | 14071 |
| 365 | 20250122 | 143900 | 5010708551 | 622 | 619 | 623 | 619 | 2042 |
| 366 | 20250122 | 143800 | 5009444474 | 619 | 617 | 619 | 615 | 7981 |
| 367 | 20250122 | 143700 | 5004528905 | 618 | 620 | 620 | 618 | 2975 |
| 368 | 20250122 | 143600 | 5002687373 | 621 | 622 | 622 | 620 | 7508 |
| 369 | 20250122 | 143500 | 4998031805 | 622 | 620 | 622 | 620 | 5547 |
| 370 | 20250122 | 143400 | 4994592155 | 622 | 623 | 623 | 622 | 4001 |
| 371 | 20250122 | 143300 | 4992100532 | 623 | 624 | 625 | 620 | 2879 |
| 372 | 20250122 | 143200 | 4990309699 | 619 | 620 | 626 | 619 | 3363 |
| 373 | 20250122 | 143100 | 4988219147 | 621 | 620 | 621 | 620 | 4529 |
| 374 | 20250122 | 143000 | 4985410001 | 620 | 619 | 620 | 618 | 10780 |
| 375 | 20250122 | 142900 | 4978739321 | 619 | 615 | 619 | 615 | 9823 |
| 376 | 20250122 | 142800 | 4972698028 | 615 | 615 | 616 | 614 | 5319 |
| 377 | 20250122 | 142700 | 4969427035 | 614 | 616 | 616 | 614 | 13689 |
| 378 | 20250122 | 142600 | 4961006479 | 617 | 617 | 617 | 616 | 230 |
| 379 | 20250122 | 142500 | 4960864570 | 617 | 619 | 620 | 617 | 3400 |
| 380 | 20250122 | 142400 | 4958766672 | 618 | 617 | 618 | 615 | 9965 |
| 381 | 20250122 | 142300 | 4952622975 | 617 | 616 | 617 | 616 | 1282 |
| 382 | 20250122 | 142200 | 4951832822 | 618 | 617 | 619 | 617 | 6725 |
| 383 | 20250122 | 142100 | 4947680098 | 619 | 618 | 619 | 615 | 2778 |
| 384 | 20250122 | 142000 | 4945968069 | 620 | 615 | 620 | 614 | 21102 |
| 385 | 20250122 | 141900 | 4932958026 | 615 | 617 | 618 | 615 | 8186 |
| 386 | 20250122 | 141800 | 4927914474 | 616 | 618 | 618 | 614 | 33035 |
| 387 | 20250122 | 141700 | 4907540720 | 619 | 618 | 619 | 617 | 7017 |
| 388 | 20250122 | 141600 | 4903205157 | 618 | 620 | 620 | 618 | 14849 |
| 389 | 20250122 | 141500 | 4894018966 | 621 | 624 | 624 | 620 | 5158 |
| 390 | 20250122 | 141400 | 4890811802 | 623 | 623 | 624 | 620 | 1338 |
| 391 | 20250122 | 141300 | 4889980791 | 624 | 624 | 624 | 620 | 8693 |
| 392 | 20250122 | 141200 | 4884589140 | 624 | 621 | 624 | 621 | 9469 |
| 393 | 20250122 | 141100 | 4878692737 | 621 | 623 | 624 | 620 | 20812 |
| 394 | 20250122 | 141000 | 4865764875 | 624 | 622 | 626 | 622 | 3214 |
| 395 | 20250122 | 140900 | 4863764588 | 627 | 625 | 627 | 622 | 21930 |
| 396 | 20250122 | 140800 | 4850092539 | 625 | 624 | 626 | 624 | 7705 |
| 397 | 20250122 | 140700 | 4845278515 | 625 | 624 | 625 | 624 | 3817 |
| 398 | 20250122 | 140600 | 4842894560 | 624 | 621 | 626 | 621 | 5801 |
| 399 | 20250122 | 140500 | 4839279025 | 622 | 623 | 625 | 620 | 10866 |
| 400 | 20250122 | 140400 | 4832526621 | 622 | 625 | 625 | 622 | 3716 |
| 401 | 20250122 | 140300 | 4830210153 | 624 | 622 | 625 | 621 | 1059 |
| 402 | 20250122 | 140200 | 4829549658 | 620 | 623 | 625 | 620 | 42067 |
| 403 | 20250122 | 140100 | 4803415751 | 624 | 627 | 628 | 624 | 16185 |
| 404 | 20250122 | 140000 | 4793292780 | 628 | 629 | 629 | 626 | 2116 |
| 405 | 20250122 | 135900 | 4791967980 | 629 | 624 | 629 | 623 | 47766 |
| 406 | 20250122 | 135800 | 4762105320 | 624 | 623 | 626 | 623 | 18020 |
| 407 | 20250122 | 135700 | 4750862031 | 625 | 622 | 625 | 622 | 2839 |
| 408 | 20250122 | 135600 | 4749091294 | 624 | 626 | 626 | 621 | 10605 |
| 409 | 20250122 | 135500 | 4742486519 | 626 | 624 | 627 | 621 | 17035 |
| 410 | 20250122 | 135400 | 4731863537 | 622 | 628 | 628 | 621 | 54691 |
| 411 | 20250122 | 135300 | 4697734281 | 627 | 629 | 629 | 626 | 5262 |
| 412 | 20250122 | 135200 | 4694430325 | 629 | 632 | 632 | 626 | 34883 |
| 413 | 20250122 | 135100 | 4672539337 | 630 | 632 | 634 | 630 | 16136 |
| 414 | 20250122 | 135000 | 4662349053 | 631 | 639 | 639 | 631 | 39051 |
| 415 | 20250122 | 134900 | 4637579542 | 639 | 640 | 640 | 636 | 17159 |
| 416 | 20250122 | 134800 | 4626652978 | 641 | 640 | 645 | 636 | 39288 |
| 417 | 20250122 | 134700 | 4601480528 | 641 | 638 | 641 | 637 | 20787 |
| 418 | 20250122 | 134600 | 4588191162 | 638 | 641 | 641 | 637 | 1613 |
| 419 | 20250122 | 134500 | 4587160831 | 642 | 637 | 642 | 634 | 29734 |
| 420 | 20250122 | 134400 | 4568230679 | 635 | 636 | 639 | 635 | 16685 |
| 421 | 20250122 | 134300 | 4557622251 | 636 | 642 | 642 | 636 | 30131 |
| 422 | 20250122 | 134200 | 4538378370 | 644 | 640 | 645 | 640 | 20988 |
| 423 | 20250122 | 134100 | 4524919116 | 639 | 641 | 645 | 639 | 13580 |
| 424 | 20250122 | 134000 | 4516226010 | 641 | 642 | 649 | 640 | 31411 |
| 425 | 20250122 | 133900 | 4495956496 | 642 | 650 | 650 | 639 | 30591 |
| 426 | 20250122 | 133800 | 4476283740 | 650 | 647 | 653 | 644 | 36594 |
| 427 | 20250122 | 133700 | 4452520630 | 647 | 645 | 647 | 643 | 20804 |
| 428 | 20250122 | 133600 | 4439120376 | 645 | 645 | 649 | 642 | 32508 |
| 429 | 20250122 | 133500 | 4418137900 | 645 | 646 | 648 | 644 | 29990 |
| 430 | 20250122 | 133400 | 4398770148 | 646 | 647 | 650 | 644 | 49427 |
| 431 | 20250122 | 133300 | 4366807124 | 650 | 656 | 657 | 646 | 105885 |
| 432 | 20250122 | 133200 | 4297736738 | 660 | 660 | 663 | 655 | 63371 |
| 433 | 20250122 | 133100 | 4255995187 | 660 | 663 | 666 | 653 | 79953 |
| 434 | 20250122 | 133000 | 4203406538 | 663 | 659 | 670 | 654 | 280852 |
| 435 | 20250122 | 132900 | 4017265643 | 659 | 652 | 660 | 651 | 81595 |
| 436 | 20250122 | 132800 | 3963719618 | 658 | 647 | 658 | 647 | 48997 |
| 437 | 20250122 | 132700 | 3931779039 | 647 | 649 | 654 | 645 | 63145 |
| 438 | 20250122 | 132600 | 3890653496 | 649 | 660 | 663 | 645 | 153944 |
| 439 | 20250122 | 132500 | 3790077577 | 660 | 641 | 667 | 641 | 263181 |
| 440 | 20250122 | 132400 | 3617779346 | 641 | 635 | 641 | 635 | 68334 |
| 441 | 20250122 | 132300 | 3574130733 | 633 | 633 | 635 | 631 | 46568 |
| 442 | 20250122 | 132200 | 3544662056 | 633 | 626 | 633 | 624 | 44471 |
| 443 | 20250122 | 132100 | 3516707220 | 627 | 625 | 627 | 624 | 9600 |
| 444 | 20250122 | 132000 | 3510707843 | 625 | 626 | 626 | 624 | 16863 |
| 445 | 20250122 | 131900 | 3500175352 | 627 | 627 | 627 | 626 | 5260 |
| 446 | 20250122 | 131800 | 3496878332 | 626 | 626 | 627 | 626 | 1443 |
| 447 | 20250122 | 131700 | 3495975006 | 624 | 625 | 627 | 623 | 10329 |
| 448 | 20250122 | 131600 | 3489533384 | 625 | 625 | 627 | 625 | 7068 |
| 449 | 20250122 | 131500 | 3485112378 | 625 | 628 | 630 | 625 | 4120 |
| 450 | 20250122 | 131400 | 3482530494 | 628 | 629 | 632 | 626 | 19477 |
| 451 | 20250122 | 131300 | 3470282699 | 629 | 628 | 631 | 624 | 14855 |
| 452 | 20250122 | 131200 | 3460948239 | 628 | 627 | 628 | 626 | 11846 |
| 453 | 20250122 | 131100 | 3453516914 | 627 | 624 | 628 | 624 | 19936 |
| 454 | 20250122 | 131000 | 3441028059 | 624 | 623 | 624 | 623 | 1104 |
| 455 | 20250122 | 130900 | 3440339699 | 624 | 623 | 624 | 622 | 9030 |
| 456 | 20250122 | 130800 | 3434712459 | 620 | 625 | 625 | 618 | 28838 |
| 457 | 20250122 | 130700 | 3416754720 | 625 | 629 | 629 | 624 | 11146 |
| 458 | 20250122 | 130600 | 3409767773 | 623 | 619 | 632 | 618 | 69894 |
| 459 | 20250122 | 130500 | 3366041052 | 619 | 621 | 623 | 619 | 15692 |
| 460 | 20250122 | 130400 | 3356307470 | 623 | 624 | 626 | 621 | 14736 |
| 461 | 20250122 | 130300 | 3347137400 | 625 | 622 | 626 | 621 | 10489 |
| 462 | 20250122 | 130200 | 3340606928 | 626 | 624 | 630 | 620 | 59083 |
| 463 | 20250122 | 130100 | 3303660291 | 621 | 618 | 626 | 615 | 70504 |
| 464 | 20250122 | 130000 | 3259860538 | 617 | 616 | 617 | 614 | 14878 |
| 465 | 20250122 | 125900 | 3250689035 | 616 | 620 | 620 | 616 | 6007 |
| 466 | 20250122 | 125800 | 3246971592 | 620 | 621 | 622 | 619 | 18910 |
| 467 | 20250122 | 125700 | 3235230205 | 620 | 620 | 623 | 619 | 35684 |
| 468 | 20250122 | 125600 | 3213057061 | 619 | 618 | 620 | 618 | 20034 |
| 469 | 20250122 | 125500 | 3200664671 | 616 | 618 | 619 | 616 | 10552 |
| 470 | 20250122 | 125400 | 3194159210 | 619 | 619 | 620 | 615 | 18361 |
| 471 | 20250122 | 125300 | 3182808653 | 617 | 615 | 619 | 615 | 25570 |
| 472 | 20250122 | 125200 | 3167036993 | 614 | 613 | 614 | 613 | 14191 |
| 473 | 20250122 | 125100 | 3158333117 | 613 | 613 | 613 | 613 | 7226 |
| 474 | 20250122 | 125000 | 3153903579 | 610 | 612 | 612 | 610 | 11048 |
| 475 | 20250122 | 124900 | 3147158299 | 610 | 611 | 611 | 610 | 2202 |
| 476 | 20250122 | 124800 | 3145814878 | 609 | 611 | 611 | 609 | 1322 |
| 477 | 20250122 | 124700 | 3145008753 | 611 | 613 | 613 | 611 | 2556 |
| 478 | 20250122 | 124600 | 3143446287 | 613 | 611 | 613 | 611 | 10587 |
| 479 | 20250122 | 124500 | 3136961853 | 611 | 611 | 611 | 611 | 1104 |
| 480 | 20250122 | 124400 | 3136287309 | 611 | 612 | 612 | 611 | 1384 |
| 481 | 20250122 | 124300 | 3135441555 | 611 | 609 | 611 | 609 | 3245 |
| 482 | 20250122 | 124200 | 3133461500 | 609 | 610 | 610 | 609 | 4813 |
| 483 | 20250122 | 124100 | 3130526125 | 610 | 610 | 610 | 610 | 2223 |
| 484 | 20250122 | 124000 | 3129170095 | 609 | 612 | 612 | 609 | 5359 |
| 485 | 20250122 | 123900 | 3125899281 | 612 | 609 | 612 | 609 | 9237 |
| 486 | 20250122 | 123800 | 3120258750 | 609 | 608 | 609 | 607 | 5437 |
| 487 | 20250122 | 123700 | 3116953748 | 607 | 606 | 608 | 606 | 1531 |
| 488 | 20250122 | 123600 | 3116024826 | 606 | 607 | 608 | 606 | 8424 |
| 489 | 20250122 | 123500 | 3110910070 | 608 | 609 | 609 | 608 | 329 |
| 490 | 20250122 | 123400 | 3110709713 | 608 | 609 | 609 | 608 | 576 |
| 491 | 20250122 | 123300 | 3110359029 | 609 | 609 | 609 | 609 | 0 |
| 492 | 20250122 | 123200 | 3110359029 | 609 | 607 | 609 | 606 | 2040 |
| 493 | 20250122 | 123100 | 3109121325 | 609 | 609 | 609 | 609 | 4 |
| 494 | 20250122 | 123000 | 3109118889 | 608 | 607 | 608 | 607 | 31 |
| 495 | 20250122 | 122900 | 3109100042 | 608 | 608 | 608 | 608 | 0 |
| 496 | 20250122 | 122800 | 3109100042 | 608 | 608 | 608 | 608 | 100 |
| 497 | 20250122 | 122700 | 3109039242 | 610 | 610 | 610 | 610 | 58 |
| 498 | 20250122 | 122600 | 3109003862 | 609 | 608 | 609 | 608 | 4773 |
| 499 | 20250122 | 122500 | 3106097106 | 606 | 606 | 606 | 606 | 7384 |
| 500 | 20250122 | 122400 | 3101622402 | 607 | 606 | 607 | 605 | 2544 |
| 501 | 20250122 | 122300 | 3100079615 | 606 | 603 | 606 | 603 | 7204 |
| 502 | 20250122 | 122200 | 3095724011 | 603 | 603 | 604 | 603 | 6814 |
| 503 | 20250122 | 122100 | 3091613169 | 603 | 603 | 603 | 602 | 6036 |
| 504 | 20250122 | 122000 | 3087975697 | 604 | 605 | 605 | 604 | 1817 |
| 505 | 20250122 | 121900 | 3086878213 | 605 | 605 | 606 | 605 | 4437 |
| 506 | 20250122 | 121800 | 3084193818 | 605 | 605 | 605 | 604 | 4403 |
| 507 | 20250122 | 121700 | 3081534313 | 606 | 604 | 607 | 604 | 5555 |
| 508 | 20250122 | 121600 | 3078168981 | 606 | 606 | 606 | 605 | 263 |
| 509 | 20250122 | 121500 | 3078009606 | 607 | 602 | 607 | 602 | 7051 |
| 510 | 20250122 | 121400 | 3073754020 | 602 | 604 | 604 | 602 | 3315 |
| 511 | 20250122 | 121300 | 3071757351 | 601 | 601 | 604 | 601 | 3306 |
| 512 | 20250122 | 121200 | 3069767556 | 601 | 605 | 606 | 601 | 35793 |
| 513 | 20250122 | 121100 | 3048125324 | 606 | 606 | 606 | 605 | 13425 |
| 514 | 20250122 | 121000 | 3039991774 | 606 | 607 | 607 | 606 | 20002 |
| 515 | 20250122 | 120900 | 3027868047 | 607 | 608 | 608 | 607 | 8066 |
| 516 | 20250122 | 120800 | 3022971965 | 607 | 609 | 609 | 607 | 5494 |
| 517 | 20250122 | 120700 | 3019632771 | 609 | 610 | 611 | 609 | 9455 |
| 518 | 20250122 | 120600 | 3013867909 | 610 | 609 | 611 | 609 | 3265 |
| 519 | 20250122 | 120500 | 3011879520 | 609 | 609 | 609 | 608 | 4047 |
| 520 | 20250122 | 120400 | 3009415810 | 609 | 609 | 609 | 608 | 13715 |
| 521 | 20250122 | 120300 | 3001071244 | 612 | 612 | 612 | 612 | 260 |
| 522 | 20250122 | 120200 | 3000912124 | 610 | 610 | 610 | 609 | 8660 |
| 523 | 20250122 | 120100 | 2995635330 | 609 | 608 | 609 | 608 | 45 |
| 524 | 20250122 | 120000 | 2995607929 | 608 | 608 | 608 | 608 | 1 |
| 525 | 20250122 | 115900 | 2995607321 | 609 | 610 | 610 | 609 | 4760 |
| 526 | 20250122 | 115800 | 2992708286 | 610 | 610 | 611 | 609 | 3735 |
| 527 | 20250122 | 115700 | 2990428017 | 614 | 610 | 614 | 609 | 8458 |
| 528 | 20250122 | 115600 | 2985269876 | 610 | 611 | 611 | 609 | 10326 |
| 529 | 20250122 | 115500 | 2978973193 | 611 | 616 | 616 | 611 | 29408 |
| 530 | 20250122 | 115400 | 2960984002 | 616 | 613 | 616 | 613 | 2422 |
| 531 | 20250122 | 115300 | 2959492170 | 614 | 614 | 614 | 614 | 2399 |
| 532 | 20250122 | 115200 | 2958019184 | 614 | 615 | 615 | 614 | 2789 |
| 533 | 20250122 | 115100 | 2956306420 | 615 | 615 | 615 | 615 | 61 |
| 534 | 20250122 | 115000 | 2956268905 | 618 | 615 | 618 | 615 | 20 |
| 535 | 20250122 | 114900 | 2956256602 | 615 | 615 | 615 | 615 | 0 |
| 536 | 20250122 | 114800 | 2956256602 | 615 | 618 | 618 | 615 | 2414 |
| 537 | 20250122 | 114700 | 2954771989 | 615 | 617 | 617 | 615 | 575 |
| 538 | 20250122 | 114600 | 2954417436 | 617 | 618 | 618 | 617 | 974 |
| 539 | 20250122 | 114500 | 2953816377 | 618 | 614 | 618 | 614 | 2933 |
| 540 | 20250122 | 114400 | 2952009735 | 614 | 614 | 614 | 614 | 6877 |
| 541 | 20250122 | 114300 | 2947787257 | 614 | 616 | 616 | 614 | 6028 |
| 542 | 20250122 | 114200 | 2944081857 | 616 | 617 | 617 | 616 | 2939 |
| 543 | 20250122 | 114100 | 2942271194 | 616 | 618 | 618 | 616 | 8726 |
| 544 | 20250122 | 114000 | 2936895464 | 619 | 619 | 619 | 619 | 511 |
| 545 | 20250122 | 113900 | 2936579155 | 616 | 615 | 616 | 615 | 6302 |
| 546 | 20250122 | 113800 | 2932700427 | 616 | 617 | 617 | 616 | 4652 |
| 547 | 20250122 | 113700 | 2929834145 | 617 | 619 | 619 | 617 | 1189 |
| 548 | 20250122 | 113600 | 2929100510 | 616 | 619 | 620 | 616 | 15631 |
| 549 | 20250122 | 113500 | 2919434278 | 618 | 617 | 618 | 617 | 2176 |
| 550 | 20250122 | 113400 | 2918089710 | 616 | 617 | 617 | 616 | 2740 |
| 551 | 20250122 | 113300 | 2916399290 | 617 | 615 | 617 | 614 | 57138 |
| 552 | 20250122 | 113200 | 2881238589 | 614 | 614 | 614 | 613 | 7404 |
| 553 | 20250122 | 113100 | 2876696591 | 614 | 614 | 614 | 613 | 10260 |
| 554 | 20250122 | 113000 | 2870403936 | 614 | 615 | 615 | 614 | 10633 |
| 555 | 20250122 | 112900 | 2863870113 | 615 | 615 | 615 | 615 | 0 |
| 556 | 20250122 | 112800 | 2863870113 | 615 | 615 | 615 | 615 | 3146 |
| 557 | 20250122 | 112700 | 2861935323 | 617 | 618 | 618 | 617 | 1589 |
| 558 | 20250122 | 112600 | 2860954829 | 618 | 618 | 618 | 618 | 580 |
| 559 | 20250122 | 112500 | 2860596389 | 618 | 617 | 618 | 617 | 2989 |
| 560 | 20250122 | 112400 | 2858751985 | 615 | 617 | 617 | 615 | 954 |
| 561 | 20250122 | 112300 | 2858164899 | 617 | 616 | 617 | 615 | 7138 |
| 562 | 20250122 | 112200 | 2853769227 | 616 | 616 | 617 | 616 | 8157 |
| 563 | 20250122 | 112100 | 2848742515 | 616 | 615 | 616 | 615 | 12544 |
| 564 | 20250122 | 112000 | 2841021081 | 615 | 616 | 616 | 614 | 7527 |
| 565 | 20250122 | 111900 | 2836392271 | 616 | 617 | 617 | 616 | 1059 |
| 566 | 20250122 | 111800 | 2835739921 | 617 | 617 | 617 | 617 | 800 |
| 567 | 20250122 | 111700 | 2835246321 | 617 | 613 | 617 | 613 | 351 |
| 568 | 20250122 | 111600 | 2835031034 | 613 | 613 | 613 | 613 | 1300 |
| 569 | 20250122 | 111500 | 2834234134 | 613 | 613 | 613 | 613 | 10 |
| 570 | 20250122 | 111400 | 2834228004 | 612 | 613 | 613 | 612 | 1015 |
| 571 | 20250122 | 111300 | 2833605832 | 613 | 613 | 613 | 613 | 11 |
| 572 | 20250122 | 111200 | 2833599089 | 612 | 617 | 617 | 612 | 3902 |
| 573 | 20250122 | 111100 | 2831208237 | 617 | 616 | 617 | 616 | 5285 |
| 574 | 20250122 | 111000 | 2827950906 | 616 | 615 | 616 | 611 | 12571 |
| 575 | 20250122 | 110900 | 2820250272 | 615 | 615 | 615 | 615 | 1310 |
| 576 | 20250122 | 110800 | 2819444622 | 615 | 616 | 616 | 615 | 1231 |
| 577 | 20250122 | 110700 | 2818687347 | 615 | 615 | 615 | 615 | 3001 |
| 578 | 20250122 | 110600 | 2816841732 | 614 | 613 | 614 | 613 | 2035 |
| 579 | 20250122 | 110500 | 2815594267 | 613 | 613 | 613 | 613 | 486 |
| 580 | 20250122 | 110400 | 2815296349 | 613 | 614 | 614 | 613 | 1007 |
| 581 | 20250122 | 110300 | 2814678151 | 614 | 616 | 616 | 614 | 2750 |
| 582 | 20250122 | 110200 | 2812987825 | 617 | 615 | 617 | 614 | 1289 |
| 583 | 20250122 | 110100 | 2812194869 | 612 | 612 | 612 | 611 | 4290 |
| 584 | 20250122 | 110000 | 2809569627 | 613 | 615 | 615 | 613 | 29001 |
| 585 | 20250122 | 105900 | 2791789688 | 614 | 614 | 615 | 614 | 2974 |
| 586 | 20250122 | 105800 | 2789963551 | 615 | 616 | 616 | 615 | 1504 |
| 587 | 20250122 | 105700 | 2789038561 | 615 | 614 | 615 | 614 | 860 |
| 588 | 20250122 | 105600 | 2788510421 | 614 | 614 | 615 | 613 | 19430 |
| 589 | 20250122 | 105500 | 2776581946 | 615 | 616 | 617 | 615 | 9996 |
| 590 | 20250122 | 105400 | 2770432427 | 617 | 619 | 619 | 616 | 16089 |
| 591 | 20250122 | 105300 | 2760499761 | 619 | 619 | 619 | 619 | 3500 |
| 592 | 20250122 | 105200 | 2758333261 | 619 | 620 | 620 | 619 | 4995 |
| 593 | 20250122 | 105100 | 2755239556 | 620 | 620 | 620 | 620 | 963 |
| 594 | 20250122 | 105000 | 2754642496 | 617 | 619 | 619 | 617 | 6399 |
| 595 | 20250122 | 104900 | 2750685313 | 617 | 619 | 620 | 617 | 2929 |
| 596 | 20250122 | 104800 | 2748874209 | 619 | 617 | 619 | 617 | 2107 |
| 597 | 20250122 | 104700 | 2747573028 | 616 | 619 | 619 | 616 | 1535 |
| 598 | 20250122 | 104600 | 2746625488 | 619 | 619 | 619 | 616 | 4456 |
| 599 | 20250122 | 104500 | 2743874422 | 618 | 619 | 619 | 618 | 202 |
| 600 | 20250122 | 104400 | 2743749385 | 619 | 617 | 619 | 617 | 380 |
| 601 | 20250122 | 104300 | 2743514923 | 617 | 619 | 619 | 617 | 75 |
| 602 | 20250122 | 104200 | 2743468640 | 619 | 619 | 619 | 616 | 2657 |
| 603 | 20250122 | 104100 | 2741828844 | 618 | 618 | 618 | 618 | 4004 |
| 604 | 20250122 | 104000 | 2739354372 | 619 | 616 | 619 | 616 | 11846 |
| 605 | 20250122 | 103900 | 2732057233 | 617 | 617 | 617 | 617 | 1024 |
| 606 | 20250122 | 103800 | 2731425425 | 617 | 616 | 617 | 615 | 3297 |
| 607 | 20250122 | 103700 | 2729396504 | 615 | 616 | 616 | 615 | 1331 |
| 608 | 20250122 | 103600 | 2728577905 | 616 | 619 | 619 | 616 | 2204 |
| 609 | 20250122 | 103500 | 2727219791 | 619 | 619 | 619 | 619 | 15 |
| 610 | 20250122 | 103400 | 2727210506 | 619 | 619 | 619 | 617 | 317 |
| 611 | 20250122 | 103300 | 2727014487 | 618 | 617 | 618 | 617 | 2 |
| 612 | 20250122 | 103200 | 2727013252 | 616 | 616 | 616 | 614 | 8539 |
| 613 | 20250122 | 103100 | 2721758057 | 616 | 619 | 619 | 616 | 786 |
| 614 | 20250122 | 103000 | 2721273878 | 616 | 616 | 616 | 613 | 3247 |
| 615 | 20250122 | 102900 | 2719275189 | 613 | 614 | 615 | 613 | 4987 |
| 616 | 20250122 | 102800 | 2716211604 | 613 | 617 | 617 | 613 | 13233 |
| 617 | 20250122 | 102700 | 2708068886 | 619 | 620 | 623 | 618 | 14719 |
| 618 | 20250122 | 102600 | 2698954692 | 622 | 623 | 624 | 620 | 755 |
| 619 | 20250122 | 102500 | 2698484501 | 620 | 622 | 622 | 620 | 4192 |
| 620 | 20250122 | 102400 | 2695882216 | 623 | 623 | 623 | 621 | 4100 |
| 621 | 20250122 | 102300 | 2693328802 | 621 | 623 | 623 | 621 | 2824 |
| 622 | 20250122 | 102200 | 2691569472 | 619 | 621 | 621 | 618 | 20265 |
| 623 | 20250122 | 102100 | 2679018639 | 622 | 624 | 624 | 622 | 8191 |
| 624 | 20250122 | 102000 | 2673917671 | 622 | 622 | 622 | 621 | 2333 |
| 625 | 20250122 | 101900 | 2672466546 | 622 | 623 | 623 | 622 | 4661 |
| 626 | 20250122 | 101800 | 2669565404 | 623 | 625 | 627 | 623 | 412 |
| 627 | 20250122 | 101700 | 2669308261 | 623 | 627 | 627 | 623 | 7374 |
| 628 | 20250122 | 101600 | 2664703256 | 627 | 624 | 629 | 624 | 18396 |
| 629 | 20250122 | 101500 | 2653180838 | 623 | 622 | 623 | 622 | 3577 |
| 630 | 20250122 | 101400 | 2650952444 | 622 | 624 | 624 | 621 | 12404 |
| 631 | 20250122 | 101300 | 2643236505 | 623 | 625 | 625 | 623 | 6285 |
| 632 | 20250122 | 101200 | 2639313650 | 625 | 625 | 625 | 623 | 5332 |
| 633 | 20250122 | 101100 | 2635986580 | 625 | 624 | 625 | 622 | 21061 |
| 634 | 20250122 | 101000 | 2622859432 | 624 | 625 | 626 | 622 | 14375 |
| 635 | 20250122 | 100900 | 2613890776 | 621 | 626 | 629 | 621 | 35855 |
| 636 | 20250122 | 100800 | 2591483329 | 627 | 621 | 629 | 620 | 16625 |
| 637 | 20250122 | 100700 | 2581111417 | 620 | 619 | 620 | 619 | 4362 |
| 638 | 20250122 | 100600 | 2578409181 | 617 | 617 | 619 | 616 | 3335 |
| 639 | 20250122 | 100500 | 2576350548 | 617 | 617 | 621 | 617 | 668 |
| 640 | 20250122 | 100400 | 2575937271 | 617 | 617 | 620 | 617 | 9258 |
| 641 | 20250122 | 100300 | 2570214440 | 617 | 615 | 617 | 615 | 4274 |
| 642 | 20250122 | 100200 | 2567579130 | 615 | 620 | 620 | 615 | 25454 |
| 643 | 20250122 | 100100 | 2551917056 | 620 | 619 | 620 | 616 | 4244 |
| 644 | 20250122 | 100000 | 2549296207 | 619 | 616 | 619 | 615 | 12089 |
| 645 | 20250122 | 095900 | 2541832255 | 615 | 615 | 615 | 615 | 4669 |
| 646 | 20250122 | 095800 | 2538960820 | 615 | 617 | 617 | 615 | 8525 |
| 647 | 20250122 | 095700 | 2533707172 | 613 | 613 | 619 | 612 | 45235 |
| 648 | 20250122 | 095600 | 2505930576 | 613 | 616 | 616 | 613 | 24889 |
| 649 | 20250122 | 095500 | 2490640274 | 616 | 615 | 617 | 614 | 18345 |
| 650 | 20250122 | 095400 | 2479343796 | 616 | 616 | 616 | 614 | 13303 |
| 651 | 20250122 | 095300 | 2471164832 | 616 | 617 | 617 | 615 | 10991 |
| 652 | 20250122 | 095200 | 2464399350 | 617 | 613 | 618 | 613 | 6411 |
| 653 | 20250122 | 095100 | 2460455925 | 613 | 613 | 613 | 609 | 28522 |
| 654 | 20250122 | 095000 | 2443040768 | 614 | 608 | 614 | 608 | 32861 |
| 655 | 20250122 | 094900 | 2422996839 | 608 | 609 | 609 | 608 | 7625 |
| 656 | 20250122 | 094800 | 2418357314 | 611 | 611 | 611 | 608 | 43202 |
| 657 | 20250122 | 094700 | 2392027041 | 612 | 609 | 612 | 609 | 5771 |
| 658 | 20250122 | 094600 | 2388507918 | 609 | 613 | 613 | 609 | 39533 |
| 659 | 20250122 | 094500 | 2364367113 | 612 | 615 | 615 | 612 | 6608 |
| 660 | 20250122 | 094400 | 2360315293 | 615 | 613 | 615 | 612 | 14417 |
| 661 | 20250122 | 094300 | 2351486245 | 613 | 612 | 613 | 611 | 7338 |
| 662 | 20250122 | 094200 | 2346997696 | 612 | 614 | 615 | 612 | 18703 |
| 663 | 20250122 | 094100 | 2335519152 | 615 | 615 | 615 | 613 | 3629 |
| 664 | 20250122 | 094000 | 2333289230 | 615 | 611 | 615 | 611 | 15571 |
| 665 | 20250122 | 093900 | 2323738278 | 611 | 611 | 612 | 611 | 34581 |
| 666 | 20250122 | 093800 | 2302605192 | 611 | 615 | 615 | 611 | 19956 |
| 667 | 20250122 | 093700 | 2290366040 | 616 | 618 | 618 | 615 | 6127 |
| 668 | 20250122 | 093600 | 2286591472 | 617 | 618 | 618 | 613 | 22548 |
| 669 | 20250122 | 093500 | 2272719743 | 620 | 617 | 620 | 617 | 19096 |
| 670 | 20250122 | 093400 | 2260893943 | 617 | 615 | 622 | 615 | 24435 |
| 671 | 20250122 | 093300 | 2245804292 | 616 | 618 | 620 | 615 | 23942 |
| 672 | 20250122 | 093200 | 2231037790 | 618 | 622 | 622 | 617 | 18547 |
| 673 | 20250122 | 093100 | 2219536093 | 623 | 623 | 623 | 620 | 17144 |
| 674 | 20250122 | 093000 | 2208883079 | 622 | 618 | 622 | 617 | 24243 |
| 675 | 20250122 | 092900 | 2193876511 | 619 | 617 | 620 | 617 | 11375 |
| 676 | 20250122 | 092800 | 2186833481 | 617 | 617 | 618 | 615 | 28806 |
| 677 | 20250122 | 092700 | 2169092572 | 617 | 620 | 620 | 617 | 12401 |
| 678 | 20250122 | 092600 | 2161424366 | 621 | 623 | 623 | 616 | 128114 |
| 679 | 20250122 | 092500 | 2082226233 | 623 | 624 | 625 | 622 | 21213 |
| 680 | 20250122 | 092400 | 2069005313 | 625 | 623 | 629 | 622 | 20023 |
| 681 | 20250122 | 092300 | 2056501033 | 623 | 621 | 624 | 620 | 17558 |
| 682 | 20250122 | 092200 | 2045589217 | 621 | 625 | 625 | 620 | 20276 |
| 683 | 20250122 | 092100 | 2032967318 | 627 | 628 | 628 | 625 | 32269 |
| 684 | 20250122 | 092000 | 2012742380 | 628 | 630 | 630 | 627 | 20798 |
| 685 | 20250122 | 091900 | 1999660462 | 631 | 633 | 633 | 629 | 55766 |
| 686 | 20250122 | 091800 | 1964517365 | 632 | 632 | 635 | 632 | 18014 |
| 687 | 20250122 | 091700 | 1953111218 | 632 | 629 | 632 | 629 | 35047 |
| 688 | 20250122 | 091600 | 1930999571 | 629 | 631 | 632 | 628 | 18195 |
| 689 | 20250122 | 091500 | 1919547548 | 631 | 629 | 633 | 626 | 27392 |
| 690 | 20250122 | 091400 | 1902341144 | 627 | 635 | 635 | 625 | 76965 |
| 691 | 20250122 | 091300 | 1853947537 | 635 | 630 | 635 | 630 | 14226 |
| 692 | 20250122 | 091200 | 1844946143 | 630 | 633 | 633 | 627 | 125618 |
| 693 | 20250122 | 091100 | 1765739842 | 633 | 636 | 637 | 633 | 31340 |
| 694 | 20250122 | 091000 | 1745829691 | 636 | 639 | 639 | 635 | 41394 |
| 695 | 20250122 | 090900 | 1719503756 | 638 | 639 | 640 | 636 | 91571 |
| 696 | 20250122 | 090800 | 1661112107 | 639 | 644 | 644 | 638 | 100115 |
| 697 | 20250122 | 090700 | 1596813418 | 644 | 638 | 644 | 638 | 41852 |
| 698 | 20250122 | 090600 | 1569930362 | 641 | 654 | 655 | 636 | 123368 |
| 699 | 20250122 | 090500 | 1490299630 | 654 | 653 | 660 | 651 | 176468 |
| 700 | 20250122 | 090400 | 1374895510 | 654 | 635 | 663 | 635 | 211417 |
| 701 | 20250122 | 090300 | 1237184589 | 636 | 660 | 661 | 635 | 279444 |
| 702 | 20250122 | 090200 | 1057032052 | 658 | 670 | 671 | 654 | 204716 |
| 703 | 20250122 | 090100 | 921246765 | 670 | 681 | 682 | 661 | 347310 |
| 704 | 20250122 | 090000 | 687365606 | 681 | 650 | 710 | 650 | 1014680 |