38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 3 | 20241106 | 203500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241106 | 203400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241106 | 203300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241106 | 203200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241106 | 203100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241106 | 203000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241106 | 202900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241106 | 202800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241106 | 202700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241106 | 202600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241106 | 202500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241106 | 202400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241106 | 202300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241106 | 202200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241106 | 202100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241106 | 202000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241106 | 201900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241106 | 201800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241106 | 201700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241106 | 201600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241106 | 201500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241106 | 201400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241106 | 201300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241106 | 201200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241106 | 201100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241106 | 201000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241106 | 200900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241106 | 200800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241106 | 200700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241106 | 200600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 33 | 20241106 | 200500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241106 | 200400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241106 | 200300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241106 | 200200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241106 | 200100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241106 | 200000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241106 | 195900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241106 | 195800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241106 | 195700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241106 | 195600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241106 | 195500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241106 | 195400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241106 | 195300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241106 | 195200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241106 | 195100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241106 | 195000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241106 | 194900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241106 | 194800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241106 | 194700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241106 | 194600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241106 | 194500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241106 | 194400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241106 | 194300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241106 | 194200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241106 | 194100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241106 | 194000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241106 | 193900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241106 | 193800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241106 | 193700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241106 | 193600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 63 | 20241106 | 193500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241106 | 193400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241106 | 193300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241106 | 193200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241106 | 193100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241106 | 193000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241106 | 192900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241106 | 192800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241106 | 192700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241106 | 192600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241106 | 192500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241106 | 192400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241106 | 192300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241106 | 192200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241106 | 192100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241106 | 192000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241106 | 191900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241106 | 191800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241106 | 191700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241106 | 191600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241106 | 191500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241106 | 191400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241106 | 191300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241106 | 191200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241106 | 191100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241106 | 191000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241106 | 190900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241106 | 190800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241106 | 190700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241106 | 190600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 93 | 20241106 | 190500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241106 | 190400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241106 | 190300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241106 | 190200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241106 | 190100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241106 | 190000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241106 | 185900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241106 | 185800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241106 | 185700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241106 | 185600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241106 | 185500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241106 | 185400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241106 | 185300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241106 | 185200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241106 | 185100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241106 | 185000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241106 | 184900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241106 | 184800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241106 | 184700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241106 | 184600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241106 | 184500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241106 | 184400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241106 | 184300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241106 | 184200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241106 | 184100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241106 | 184000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241106 | 183900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241106 | 183800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241106 | 183700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241106 | 183600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 123 | 20241106 | 183500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241106 | 183400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241106 | 183300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241106 | 183200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241106 | 183100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241106 | 183000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241106 | 182900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241106 | 182800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241106 | 182700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241106 | 182600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241106 | 182500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241106 | 182400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241106 | 182300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241106 | 182200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241106 | 182100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241106 | 182000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241106 | 181900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241106 | 181800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241106 | 181700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241106 | 181600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241106 | 181500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241106 | 181400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241106 | 181300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241106 | 181200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241106 | 181100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241106 | 181000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241106 | 180900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241106 | 180800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241106 | 180700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241106 | 180600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 153 | 20241106 | 180500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241106 | 180400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241106 | 180300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241106 | 180200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241106 | 180100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241106 | 180000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241106 | 175900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241106 | 175800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241106 | 175700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241106 | 175600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241106 | 175500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241106 | 175400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241106 | 175300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241106 | 175200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241106 | 175100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241106 | 175000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241106 | 174900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241106 | 174800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241106 | 174700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241106 | 174600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241106 | 174500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241106 | 174400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241106 | 174300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241106 | 174200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241106 | 174100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241106 | 174000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241106 | 173900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241106 | 173800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241106 | 173700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241106 | 173600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 183 | 20241106 | 173500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241106 | 173400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241106 | 173300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241106 | 173200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241106 | 173100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241106 | 173000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241106 | 172900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241106 | 172800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241106 | 172700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241106 | 172600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241106 | 172500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241106 | 172400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241106 | 172300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241106 | 172200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241106 | 172100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241106 | 172000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241106 | 171900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241106 | 171800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241106 | 171700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241106 | 171600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241106 | 171500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241106 | 171400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241106 | 171300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241106 | 171200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241106 | 171100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241106 | 171000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241106 | 170900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241106 | 170800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241106 | 170700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241106 | 170600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 213 | 20241106 | 170500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241106 | 170400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241106 | 170300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241106 | 170200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241106 | 170100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241106 | 170000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241106 | 165900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241106 | 165800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241106 | 165700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241106 | 165600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241106 | 165500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241106 | 165400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241106 | 165300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241106 | 165200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241106 | 165100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241106 | 165000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241106 | 164900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241106 | 164800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241106 | 164700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241106 | 164600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241106 | 164500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241106 | 164400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241106 | 164300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241106 | 164200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241106 | 164100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241106 | 164000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241106 | 163900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241106 | 163800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241106 | 163700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241106 | 163600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 243 | 20241106 | 163500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241106 | 163400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241106 | 163300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241106 | 163200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241106 | 163100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241106 | 163000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241106 | 162900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241106 | 162800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241106 | 162700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241106 | 162600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241106 | 162500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241106 | 162400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241106 | 162300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241106 | 162200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241106 | 162100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241106 | 162000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241106 | 161900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241106 | 161800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241106 | 161700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20241106 | 161600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20241106 | 161500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20241106 | 161400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20241106 | 161300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20241106 | 161200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20241106 | 161100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20241106 | 161000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20241106 | 160900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20241106 | 160800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20241106 | 160700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20241106 | 160600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 273 | 20241106 | 160500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20241106 | 160400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20241106 | 160300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20241106 | 160200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20241106 | 160100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20241106 | 160000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20241106 | 155900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20241106 | 155800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20241106 | 155700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20241106 | 155600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20241106 | 155500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20241106 | 155400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20241106 | 155300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20241106 | 155200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20241106 | 155100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20241106 | 155000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20241106 | 154900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20241106 | 154800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20241106 | 154700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20241106 | 154600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20241106 | 154500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20241106 | 154400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20241106 | 154300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20241106 | 154200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20241106 | 154100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20241106 | 154000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20241106 | 153900 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20241106 | 153800 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20241106 | 153700 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20241106 | 153600 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 303 | 20241106 | 153500 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20241106 | 153400 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20241106 | 153300 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20241106 | 153200 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20241106 | 153100 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20241106 | 153000 | 138125070080 | 14700 | 14700 | 14700 | 14700 | 17781 |
| 309 | 20241106 | 152900 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20241106 | 152800 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20241106 | 152700 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20241106 | 152600 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20241106 | 152500 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20241106 | 152400 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20241106 | 152300 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20241106 | 152200 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20241106 | 152100 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20241106 | 152000 | 137863689380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20241106 | 151900 | 137863689380 | 14700 | 14470 | 14700 | 14130 | 211958 |
| 320 | 20241106 | 151800 | 134793370340 | 14450 | 14380 | 14530 | 14360 | 34663 |
| 321 | 20241106 | 151700 | 134293015050 | 14380 | 14600 | 14600 | 14330 | 69646 |
| 322 | 20241106 | 151600 | 133287618620 | 14630 | 14530 | 14660 | 14530 | 52891 |
| 323 | 20241106 | 151500 | 132515591850 | 14530 | 14400 | 14550 | 14370 | 30136 |
| 324 | 20241106 | 151400 | 132079441620 | 14410 | 14610 | 14650 | 14310 | 73308 |
| 325 | 20241106 | 151300 | 131018522680 | 14600 | 14620 | 14700 | 14540 | 117660 |
| 326 | 20241106 | 151200 | 129293077350 | 14610 | 14440 | 14610 | 14400 | 72015 |
| 327 | 20241106 | 151100 | 128249558710 | 14430 | 14330 | 14450 | 14290 | 53201 |
| 328 | 20241106 | 151000 | 127485039630 | 14340 | 14300 | 14380 | 14250 | 55177 |
| 329 | 20241106 | 150900 | 126694287600 | 14250 | 14570 | 14640 | 14000 | 125148 |
| 330 | 20241106 | 150800 | 124904188210 | 14580 | 14700 | 14700 | 14410 | 218327 |
| 331 | 20241106 | 150700 | 121700467990 | 14700 | 14700 | 14700 | 14700 | 17199 |
| 332 | 20241106 | 150600 | 121447642690 | 14700 | 14700 | 14700 | 14700 | 3192 |
| 333 | 20241106 | 150500 | 121400720290 | 14700 | 14700 | 14700 | 14700 | 17500 |
| 334 | 20241106 | 150400 | 121143470290 | 14700 | 14700 | 14700 | 14700 | 3162 |
| 335 | 20241106 | 150300 | 121096988890 | 14700 | 14700 | 14700 | 14700 | 671 |
| 336 | 20241106 | 150200 | 121087125190 | 14700 | 14700 | 14700 | 14700 | 2291 |
| 337 | 20241106 | 150100 | 121053447490 | 14700 | 14700 | 14700 | 14700 | 827 |
| 338 | 20241106 | 150000 | 121041290590 | 14700 | 14700 | 14700 | 14700 | 419 |
| 339 | 20241106 | 145900 | 121035131290 | 14700 | 14700 | 14700 | 14700 | 1589 |
| 340 | 20241106 | 145800 | 121011772990 | 14700 | 14700 | 14700 | 14700 | 1773 |
| 341 | 20241106 | 145700 | 120985709890 | 14700 | 14700 | 14700 | 14700 | 805 |
| 342 | 20241106 | 145600 | 120973876390 | 14700 | 14700 | 14700 | 14700 | 353 |
| 343 | 20241106 | 145500 | 120968687290 | 14700 | 14700 | 14700 | 14700 | 1902 |
| 344 | 20241106 | 145400 | 120940727890 | 14700 | 14700 | 14700 | 14700 | 876 |
| 345 | 20241106 | 145300 | 120927850690 | 14700 | 14700 | 14700 | 14700 | 1436 |
| 346 | 20241106 | 145200 | 120906741490 | 14700 | 14700 | 14700 | 14700 | 1076 |
| 347 | 20241106 | 145100 | 120890924290 | 14700 | 14700 | 14700 | 14700 | 4530 |
| 348 | 20241106 | 145000 | 120824333290 | 14700 | 14700 | 14700 | 14700 | 1358 |
| 349 | 20241106 | 144900 | 120804370690 | 14700 | 14700 | 14700 | 14700 | 1203 |
| 350 | 20241106 | 144800 | 120786686590 | 14700 | 14700 | 14700 | 14700 | 2609 |
| 351 | 20241106 | 144700 | 120748334290 | 14700 | 14700 | 14700 | 14700 | 4025 |
| 352 | 20241106 | 144600 | 120689166790 | 14700 | 14700 | 14700 | 14700 | 2350 |
| 353 | 20241106 | 144500 | 120654621790 | 14700 | 14700 | 14700 | 14700 | 4500 |
| 354 | 20241106 | 144400 | 120588471790 | 14700 | 14700 | 14700 | 14700 | 6221 |
| 355 | 20241106 | 144300 | 120497023090 | 14700 | 14700 | 14700 | 14700 | 8896 |
| 356 | 20241106 | 144200 | 120366251890 | 14700 | 14700 | 14700 | 14700 | 19638 |
| 357 | 20241106 | 144100 | 120077573290 | 14700 | 14700 | 14700 | 14700 | 25965 |
| 358 | 20241106 | 144000 | 119695887790 | 14700 | 14430 | 14700 | 14400 | 292121 |
| 359 | 20241106 | 143900 | 115413852200 | 14430 | 14160 | 14470 | 14110 | 102885 |
| 360 | 20241106 | 143800 | 113937328430 | 14110 | 14120 | 14160 | 14040 | 16187 |
| 361 | 20241106 | 143700 | 113709430690 | 14130 | 14130 | 14150 | 14050 | 16242 |
| 362 | 20241106 | 143600 | 113480461380 | 14140 | 14200 | 14260 | 14100 | 40041 |
| 363 | 20241106 | 143500 | 112911923520 | 14190 | 14030 | 14220 | 13950 | 53463 |
| 364 | 20241106 | 143400 | 112159550160 | 14030 | 14080 | 14110 | 14030 | 19449 |
| 365 | 20241106 | 143300 | 111885888790 | 14080 | 13980 | 14120 | 13970 | 39554 |
| 366 | 20241106 | 143200 | 111330318950 | 13980 | 14230 | 14230 | 13800 | 120134 |
| 367 | 20241106 | 143100 | 109648869410 | 14220 | 14290 | 14300 | 14200 | 29305 |
| 368 | 20241106 | 143000 | 109231686710 | 14300 | 14340 | 14350 | 14280 | 25708 |
| 369 | 20241106 | 142900 | 108863708540 | 14310 | 14220 | 14420 | 14210 | 61533 |
| 370 | 20241106 | 142800 | 107981461960 | 14220 | 14260 | 14270 | 14150 | 28727 |
| 371 | 20241106 | 142700 | 107573326140 | 14240 | 14210 | 14300 | 14200 | 15518 |
| 372 | 20241106 | 142600 | 107352200310 | 14200 | 14310 | 14320 | 14200 | 32244 |
| 373 | 20241106 | 142500 | 106892630750 | 14320 | 14240 | 14400 | 14200 | 35436 |
| 374 | 20241106 | 142400 | 106385466420 | 14250 | 14280 | 14310 | 14160 | 33491 |
| 375 | 20241106 | 142300 | 105909081280 | 14290 | 14150 | 14380 | 14110 | 60881 |
| 376 | 20241106 | 142200 | 105039920460 | 14150 | 14200 | 14210 | 14050 | 71054 |
| 377 | 20241106 | 142100 | 104035907670 | 14210 | 14190 | 14260 | 14180 | 33162 |
| 378 | 20241106 | 142000 | 103564603050 | 14210 | 14330 | 14330 | 14140 | 60092 |
| 379 | 20241106 | 141900 | 102709014980 | 14320 | 14340 | 14360 | 14280 | 44084 |
| 380 | 20241106 | 141800 | 102077848890 | 14360 | 14260 | 14400 | 14250 | 102004 |
| 381 | 20241106 | 141700 | 100614096530 | 14270 | 14100 | 14270 | 14050 | 59978 |
| 382 | 20241106 | 141600 | 99765491730 | 14100 | 14140 | 14200 | 14030 | 122673 |
| 383 | 20241106 | 141500 | 98033135730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 384 | 20241106 | 141400 | 98033135730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 385 | 20241106 | 141300 | 98033135730 | 14120 | 14060 | 14120 | 14020 | 85453 |
| 386 | 20241106 | 141200 | 96828728150 | 14050 | 14000 | 14060 | 13990 | 51616 |
| 387 | 20241106 | 141100 | 96104236640 | 14000 | 13980 | 14000 | 13930 | 45408 |
| 388 | 20241106 | 141000 | 95469782410 | 13980 | 13930 | 14060 | 13920 | 77679 |
| 389 | 20241106 | 140900 | 94381569530 | 13940 | 14020 | 14020 | 13890 | 76825 |
| 390 | 20241106 | 140800 | 93310031830 | 14020 | 13950 | 14040 | 13910 | 83493 |
| 391 | 20241106 | 140700 | 92141717640 | 13950 | 13800 | 14050 | 13760 | 191777 |
| 392 | 20241106 | 140600 | 89470983170 | 13800 | 13690 | 13800 | 13670 | 107131 |
| 393 | 20241106 | 140500 | 87999230070 | 13670 | 13600 | 13680 | 13580 | 57738 |
| 394 | 20241106 | 140400 | 87211262340 | 13600 | 13590 | 13610 | 13550 | 19514 |
| 395 | 20241106 | 140300 | 86946224240 | 13600 | 13520 | 13650 | 13470 | 74888 |
| 396 | 20241106 | 140200 | 85926711290 | 13500 | 13510 | 13570 | 13470 | 30842 |
| 397 | 20241106 | 140100 | 85509995810 | 13500 | 13550 | 13560 | 13480 | 26726 |
| 398 | 20241106 | 140000 | 85148706120 | 13550 | 13620 | 13620 | 13510 | 44390 |
| 399 | 20241106 | 135900 | 84545994940 | 13630 | 13470 | 13650 | 13470 | 90610 |
| 400 | 20241106 | 135800 | 83314703740 | 13470 | 13390 | 13500 | 13390 | 39214 |
| 401 | 20241106 | 135700 | 82786819400 | 13440 | 13420 | 13440 | 13360 | 20794 |
| 402 | 20241106 | 135600 | 82508215140 | 13420 | 13250 | 13450 | 13250 | 36596 |
| 403 | 20241106 | 135500 | 82018098660 | 13280 | 13250 | 13290 | 13210 | 18013 |
| 404 | 20241106 | 135400 | 81779703700 | 13230 | 13290 | 13310 | 13190 | 28662 |
| 405 | 20241106 | 135300 | 81400555370 | 13290 | 13300 | 13400 | 13270 | 36289 |
| 406 | 20241106 | 135200 | 80917734430 | 13280 | 13290 | 13330 | 13150 | 74674 |
| 407 | 20241106 | 135100 | 79930195310 | 13300 | 13470 | 13480 | 13270 | 84480 |
| 408 | 20241106 | 135000 | 78800607680 | 13470 | 13610 | 13610 | 13410 | 73748 |
| 409 | 20241106 | 134900 | 77806314430 | 13610 | 13440 | 13700 | 13430 | 126107 |
| 410 | 20241106 | 134800 | 76090279490 | 13440 | 13540 | 13570 | 13410 | 52246 |
| 411 | 20241106 | 134700 | 75385081320 | 13540 | 13400 | 13540 | 13370 | 34275 |
| 412 | 20241106 | 134600 | 74924123770 | 13420 | 13480 | 13480 | 13380 | 20267 |
| 413 | 20241106 | 134500 | 74652276240 | 13480 | 13500 | 13530 | 13360 | 52641 |
| 414 | 20241106 | 134400 | 73944870760 | 13510 | 13440 | 13520 | 13340 | 61356 |
| 415 | 20241106 | 134300 | 73120272980 | 13440 | 13400 | 13490 | 13340 | 66889 |
| 416 | 20241106 | 134200 | 72223175880 | 13450 | 13330 | 13600 | 13320 | 162032 |
| 417 | 20241106 | 134100 | 70042390040 | 13330 | 13270 | 13500 | 13200 | 167317 |
| 418 | 20241106 | 134000 | 67805597410 | 13290 | 13210 | 13290 | 13070 | 53730 |
| 419 | 20241106 | 133900 | 67096246090 | 13210 | 13260 | 13260 | 13090 | 58291 |
| 420 | 20241106 | 133800 | 66328940970 | 13260 | 13000 | 13280 | 13000 | 43580 |
| 421 | 20241106 | 133700 | 65757944880 | 13000 | 13030 | 13070 | 12990 | 35904 |
| 422 | 20241106 | 133600 | 65290097010 | 13040 | 12990 | 13090 | 12960 | 87300 |
| 423 | 20241106 | 133500 | 64152362780 | 12990 | 12770 | 12990 | 12740 | 31372 |
| 424 | 20241106 | 133400 | 63748196530 | 12770 | 12710 | 12770 | 12690 | 5393 |
| 425 | 20241106 | 133300 | 63679603690 | 12710 | 12800 | 12810 | 12700 | 14904 |
| 426 | 20241106 | 133200 | 63489704040 | 12800 | 12840 | 12900 | 12790 | 31471 |
| 427 | 20241106 | 133100 | 63085553030 | 12840 | 12770 | 12840 | 12760 | 21734 |
| 428 | 20241106 | 133000 | 62807247050 | 12770 | 12760 | 12790 | 12730 | 14478 |
| 429 | 20241106 | 132900 | 62622564630 | 12760 | 12710 | 12800 | 12700 | 21138 |
| 430 | 20241106 | 132800 | 62352947480 | 12720 | 12670 | 12740 | 12630 | 10956 |
| 431 | 20241106 | 132700 | 62213848590 | 12660 | 12640 | 12720 | 12630 | 24864 |
| 432 | 20241106 | 132600 | 61898257220 | 12650 | 12550 | 12660 | 12550 | 18825 |
| 433 | 20241106 | 132500 | 61660806230 | 12540 | 12550 | 12580 | 12400 | 52690 |
| 434 | 20241106 | 132400 | 61003990210 | 12550 | 12670 | 12700 | 12550 | 18822 |
| 435 | 20241106 | 132300 | 60767009030 | 12670 | 12660 | 12760 | 12650 | 27543 |
| 436 | 20241106 | 132200 | 60416650890 | 12660 | 12600 | 12700 | 12560 | 30580 |
| 437 | 20241106 | 132100 | 60031641350 | 12600 | 12700 | 12700 | 12600 | 16978 |
| 438 | 20241106 | 132000 | 59817000120 | 12700 | 12710 | 12720 | 12650 | 15149 |
| 439 | 20241106 | 131900 | 59624956210 | 12720 | 12610 | 12720 | 12590 | 23666 |
| 440 | 20241106 | 131800 | 59324970370 | 12640 | 12760 | 12770 | 12520 | 60484 |
| 441 | 20241106 | 131700 | 58561486790 | 12760 | 12870 | 12870 | 12600 | 65771 |
| 442 | 20241106 | 131600 | 57726155730 | 12870 | 12870 | 13000 | 12860 | 17790 |
| 443 | 20241106 | 131500 | 57496551300 | 12880 | 12940 | 12950 | 12810 | 38816 |
| 444 | 20241106 | 131400 | 56997147080 | 12940 | 12950 | 12990 | 12940 | 10218 |
| 445 | 20241106 | 131300 | 56864737910 | 12950 | 13030 | 13090 | 12950 | 27317 |
| 446 | 20241106 | 131200 | 56508539980 | 13030 | 12940 | 13030 | 12930 | 14143 |
| 447 | 20241106 | 131100 | 56325141140 | 12940 | 12960 | 13000 | 12920 | 14936 |
| 448 | 20241106 | 131000 | 56131751220 | 12960 | 12930 | 13040 | 12930 | 31026 |
| 449 | 20241106 | 130900 | 55728909530 | 12920 | 12960 | 12970 | 12820 | 43580 |
| 450 | 20241106 | 130800 | 55167559540 | 12960 | 12920 | 13040 | 12890 | 44699 |
| 451 | 20241106 | 130700 | 54587758840 | 12920 | 13080 | 13160 | 12840 | 77025 |
| 452 | 20241106 | 130600 | 53585704360 | 13070 | 13270 | 13330 | 13070 | 71742 |
| 453 | 20241106 | 130500 | 52637894230 | 13280 | 13240 | 13280 | 13230 | 19708 |
| 454 | 20241106 | 130400 | 52376555540 | 13230 | 13270 | 13290 | 13210 | 23502 |
| 455 | 20241106 | 130300 | 52065104830 | 13270 | 13230 | 13310 | 13190 | 41878 |
| 456 | 20241106 | 130200 | 51509452850 | 13210 | 13350 | 13410 | 13190 | 117519 |
| 457 | 20241106 | 130100 | 49941735130 | 13330 | 13070 | 13410 | 13060 | 110027 |
| 458 | 20241106 | 130000 | 48478908860 | 13070 | 13060 | 13160 | 13050 | 23476 |
| 459 | 20241106 | 125900 | 48171267400 | 13050 | 13050 | 13100 | 13050 | 19817 |
| 460 | 20241106 | 125800 | 47912382100 | 13100 | 13120 | 13120 | 13040 | 28544 |
| 461 | 20241106 | 125700 | 47538976910 | 13140 | 13070 | 13150 | 13060 | 23468 |
| 462 | 20241106 | 125600 | 47231119170 | 13070 | 13190 | 13200 | 13060 | 70440 |
| 463 | 20241106 | 125500 | 46307461620 | 13190 | 13320 | 13330 | 13150 | 74581 |
| 464 | 20241106 | 125400 | 45320710660 | 13310 | 13270 | 13330 | 13220 | 64260 |
| 465 | 20241106 | 125300 | 44468389570 | 13280 | 13150 | 13280 | 13080 | 96204 |
| 466 | 20241106 | 125200 | 43198794370 | 13150 | 13220 | 13230 | 13150 | 68923 |
| 467 | 20241106 | 125100 | 42290007990 | 13230 | 13150 | 13270 | 13140 | 157044 |
| 468 | 20241106 | 125000 | 40214513820 | 13150 | 12790 | 13150 | 12750 | 125681 |
| 469 | 20241106 | 124900 | 38583814620 | 12800 | 12760 | 12830 | 12650 | 61212 |
| 470 | 20241106 | 124800 | 37804512700 | 12750 | 12880 | 12900 | 12750 | 34142 |
| 471 | 20241106 | 124700 | 37366678100 | 12890 | 12920 | 12930 | 12860 | 40540 |
| 472 | 20241106 | 124600 | 36843972340 | 12910 | 12820 | 12920 | 12810 | 40309 |
| 473 | 20241106 | 124500 | 36325094640 | 12820 | 12990 | 13000 | 12820 | 56417 |
| 474 | 20241106 | 124400 | 35595910610 | 12990 | 13020 | 13030 | 12960 | 48125 |
| 475 | 20241106 | 124300 | 34970905880 | 13000 | 13050 | 13070 | 12990 | 108686 |
| 476 | 20241106 | 124200 | 33553970750 | 13050 | 12840 | 13050 | 12820 | 320084 |
| 477 | 20241106 | 124100 | 29407632020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 478 | 20241106 | 124000 | 29407632020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 479 | 20241106 | 123900 | 29407632020 | 12770 | 12460 | 12780 | 12440 | 73165 |
| 480 | 20241106 | 123800 | 28482307150 | 12460 | 12410 | 12460 | 12390 | 9416 |
| 481 | 20241106 | 123700 | 28365414300 | 12410 | 12480 | 12480 | 12410 | 9727 |
| 482 | 20241106 | 123600 | 28244327770 | 12480 | 12480 | 12550 | 12440 | 34496 |
| 483 | 20241106 | 123500 | 27812530830 | 12490 | 12460 | 12550 | 12420 | 36550 |
| 484 | 20241106 | 123400 | 27355348590 | 12470 | 12470 | 12500 | 12350 | 22853 |
| 485 | 20241106 | 123300 | 27070715680 | 12470 | 12250 | 12480 | 12200 | 32462 |
| 486 | 20241106 | 123200 | 26671082630 | 12250 | 12390 | 12400 | 12240 | 17209 |
| 487 | 20241106 | 123100 | 26459434730 | 12390 | 12290 | 12430 | 12270 | 24001 |
| 488 | 20241106 | 123000 | 26163584360 | 12290 | 12500 | 12510 | 12290 | 31442 |
| 489 | 20241106 | 122900 | 25774073520 | 12510 | 12360 | 12530 | 12290 | 56680 |
| 490 | 20241106 | 122800 | 25070492680 | 12360 | 12510 | 12510 | 12160 | 62553 |
| 491 | 20241106 | 122700 | 24300417960 | 12510 | 12570 | 12590 | 12400 | 33445 |
| 492 | 20241106 | 122600 | 23881814720 | 12570 | 12530 | 12590 | 12510 | 28168 |
| 493 | 20241106 | 122500 | 23528015950 | 12530 | 12630 | 12650 | 12510 | 48374 |
| 494 | 20241106 | 122400 | 22919789450 | 12630 | 12450 | 12630 | 12390 | 64390 |
| 495 | 20241106 | 122300 | 22113911590 | 12430 | 12530 | 12530 | 12400 | 25469 |
| 496 | 20241106 | 122200 | 21796326870 | 12520 | 12530 | 12570 | 12480 | 25181 |
| 497 | 20241106 | 122100 | 21480689910 | 12560 | 12590 | 12590 | 12370 | 77419 |
| 498 | 20241106 | 122000 | 20513555470 | 12590 | 12610 | 12640 | 12580 | 34756 |
| 499 | 20241106 | 121900 | 20075350590 | 12600 | 12640 | 12690 | 12570 | 55919 |
| 500 | 20241106 | 121800 | 19369450360 | 12630 | 12560 | 12670 | 12500 | 78770 |
| 501 | 20241106 | 121700 | 18377954250 | 12560 | 12570 | 12760 | 12420 | 153331 |
| 502 | 20241106 | 121600 | 16447756830 | 12570 | 12420 | 12620 | 12350 | 150535 |
| 503 | 20241106 | 121500 | 14570354110 | 12400 | 12150 | 12430 | 12050 | 119373 |
| 504 | 20241106 | 121400 | 13110876870 | 12150 | 11870 | 12160 | 11860 | 35333 |
| 505 | 20241106 | 121300 | 12685061540 | 11870 | 11900 | 11930 | 11850 | 5806 |
| 506 | 20241106 | 121200 | 12615992290 | 11900 | 11950 | 11970 | 11900 | 6303 |
| 507 | 20241106 | 121100 | 12540737230 | 11960 | 11800 | 12000 | 11800 | 16682 |
| 508 | 20241106 | 121000 | 12341312400 | 11800 | 11910 | 11910 | 11790 | 10870 |
| 509 | 20241106 | 120900 | 12212613310 | 11900 | 11960 | 11960 | 11900 | 8620 |
| 510 | 20241106 | 120800 | 12109758440 | 11940 | 11980 | 12000 | 11890 | 19845 |
| 511 | 20241106 | 120700 | 11872507450 | 12000 | 11790 | 12050 | 11790 | 58720 |
| 512 | 20241106 | 120600 | 11169587040 | 11790 | 11680 | 11800 | 11680 | 12395 |
| 513 | 20241106 | 120500 | 11023966680 | 11690 | 11570 | 11690 | 11540 | 7195 |
| 514 | 20241106 | 120400 | 10940310610 | 11570 | 11610 | 11620 | 11560 | 1502 |
| 515 | 20241106 | 120300 | 10922893080 | 11600 | 11600 | 11620 | 11580 | 1616 |
| 516 | 20241106 | 120200 | 10904127760 | 11600 | 11570 | 11600 | 11550 | 2627 |
| 517 | 20241106 | 120100 | 10873711800 | 11560 | 11560 | 11560 | 11560 | 690 |
| 518 | 20241106 | 120000 | 10865735400 | 11560 | 11500 | 11560 | 11500 | 1012 |
| 519 | 20241106 | 115900 | 10854084040 | 11510 | 11530 | 11530 | 11510 | 710 |
| 520 | 20241106 | 115800 | 10845909640 | 11540 | 11590 | 11590 | 11520 | 1710 |
| 521 | 20241106 | 115700 | 10826128690 | 11610 | 11600 | 11620 | 11580 | 2201 |
| 522 | 20241106 | 115600 | 10800601840 | 11600 | 11550 | 11600 | 11550 | 954 |
| 523 | 20241106 | 115500 | 10789552540 | 11550 | 11540 | 11550 | 11510 | 846 |
| 524 | 20241106 | 115400 | 10779797790 | 11540 | 11460 | 11540 | 11460 | 2287 |
| 525 | 20241106 | 115300 | 10753457710 | 11460 | 11450 | 11470 | 11440 | 1337 |
| 526 | 20241106 | 115200 | 10738143430 | 11440 | 11470 | 11470 | 11440 | 2264 |
| 527 | 20241106 | 115100 | 10712218670 | 11460 | 11460 | 11500 | 11460 | 3166 |
| 528 | 20241106 | 115000 | 10675928470 | 11460 | 11510 | 11510 | 11460 | 654 |
| 529 | 20241106 | 114900 | 10668430820 | 11500 | 11520 | 11520 | 11440 | 3716 |
| 530 | 20241106 | 114800 | 10625776850 | 11490 | 11520 | 11520 | 11490 | 495 |
| 531 | 20241106 | 114700 | 10620086550 | 11510 | 11530 | 11530 | 11500 | 1646 |
| 532 | 20241106 | 114600 | 10601138910 | 11530 | 11520 | 11530 | 11510 | 411 |
| 533 | 20241106 | 114500 | 10596405060 | 11520 | 11500 | 11520 | 11490 | 664 |
| 534 | 20241106 | 114400 | 10588765530 | 11470 | 11580 | 11580 | 11430 | 6776 |
| 535 | 20241106 | 114300 | 10510890840 | 11580 | 11590 | 11590 | 11560 | 565 |
| 536 | 20241106 | 114200 | 10504350170 | 11590 | 11610 | 11610 | 11590 | 486 |
| 537 | 20241106 | 114100 | 10498713640 | 11600 | 11650 | 11650 | 11600 | 260 |
| 538 | 20241106 | 114000 | 10495696770 | 11610 | 11610 | 11660 | 11600 | 1465 |
| 539 | 20241106 | 113900 | 10478650140 | 11600 | 11650 | 11660 | 11600 | 1956 |
| 540 | 20241106 | 113800 | 10455921690 | 11660 | 11680 | 11680 | 11580 | 3219 |
| 541 | 20241106 | 113700 | 10418457350 | 11700 | 11800 | 11820 | 11670 | 7444 |
| 542 | 20241106 | 113600 | 10331045770 | 11820 | 11590 | 11850 | 11590 | 17263 |
| 543 | 20241106 | 113500 | 10128103300 | 11590 | 11560 | 11630 | 11510 | 6988 |
| 544 | 20241106 | 113400 | 10047129920 | 11560 | 11490 | 11560 | 11490 | 1772 |
| 545 | 20241106 | 113300 | 10026691350 | 11470 | 11460 | 11470 | 11460 | 612 |
| 546 | 20241106 | 113200 | 10019674790 | 11460 | 11460 | 11460 | 11410 | 966 |
| 547 | 20241106 | 113100 | 10008639390 | 11430 | 11450 | 11470 | 11430 | 740 |
| 548 | 20241106 | 113000 | 10000163810 | 11460 | 11390 | 11460 | 11380 | 2888 |
| 549 | 20241106 | 112900 | 9967213400 | 11400 | 11400 | 11400 | 11380 | 3430 |
| 550 | 20241106 | 112800 | 9928145140 | 11390 | 11430 | 11430 | 11390 | 6597 |
| 551 | 20241106 | 112700 | 9852908970 | 11430 | 11440 | 11460 | 11430 | 3512 |
| 552 | 20241106 | 112600 | 9812742750 | 11450 | 11450 | 11460 | 11440 | 1299 |
| 553 | 20241106 | 112500 | 9797872900 | 11440 | 11440 | 11470 | 11430 | 2681 |
| 554 | 20241106 | 112400 | 9767203440 | 11440 | 11510 | 11510 | 11420 | 7255 |
| 555 | 20241106 | 112300 | 9684049290 | 11510 | 11510 | 11510 | 11510 | 479 |
| 556 | 20241106 | 112200 | 9678536000 | 11510 | 11520 | 11520 | 11500 | 2253 |
| 557 | 20241106 | 112100 | 9652604010 | 11520 | 11520 | 11530 | 11520 | 739 |
| 558 | 20241106 | 112000 | 9644089330 | 11510 | 11540 | 11550 | 11500 | 493 |
| 559 | 20241106 | 111900 | 9638406180 | 11540 | 11480 | 11540 | 11480 | 1573 |
| 560 | 20241106 | 111800 | 9620334100 | 11480 | 11430 | 11480 | 11430 | 2082 |
| 561 | 20241106 | 111700 | 9596485980 | 11420 | 11470 | 11480 | 11420 | 4661 |
| 562 | 20241106 | 111600 | 9543095700 | 11480 | 11490 | 11490 | 11470 | 1175 |
| 563 | 20241106 | 111500 | 9529606790 | 11490 | 11510 | 11510 | 11480 | 790 |
| 564 | 20241106 | 111400 | 9520528020 | 11520 | 11560 | 11560 | 11480 | 1676 |
| 565 | 20241106 | 111300 | 9501235550 | 11560 | 11590 | 11600 | 11550 | 681 |
| 566 | 20241106 | 111200 | 9493354550 | 11600 | 11610 | 11680 | 11560 | 2051 |
| 567 | 20241106 | 111100 | 9469521990 | 11600 | 11610 | 11610 | 11600 | 82 |
| 568 | 20241106 | 111000 | 9468569980 | 11610 | 11660 | 11680 | 11610 | 1174 |
| 569 | 20241106 | 110900 | 9454920120 | 11660 | 11690 | 11700 | 11660 | 1673 |
| 570 | 20241106 | 110800 | 9435376880 | 11690 | 11670 | 11730 | 11610 | 3525 |
| 571 | 20241106 | 110700 | 9394199200 | 11670 | 11510 | 11690 | 11510 | 5859 |
| 572 | 20241106 | 110600 | 9326360450 | 11510 | 11490 | 11510 | 11490 | 1891 |
| 573 | 20241106 | 110500 | 9304613620 | 11490 | 11500 | 11500 | 11480 | 1495 |
| 574 | 20241106 | 110400 | 9287442020 | 11500 | 11500 | 11510 | 11490 | 687 |
| 575 | 20241106 | 110300 | 9279542140 | 11510 | 11570 | 11570 | 11510 | 2256 |
| 576 | 20241106 | 110200 | 9253528440 | 11550 | 11570 | 11590 | 11550 | 1998 |
| 577 | 20241106 | 110100 | 9230397050 | 11550 | 11510 | 11570 | 11510 | 592 |
| 578 | 20241106 | 110000 | 9223572990 | 11500 | 11500 | 11520 | 11480 | 1993 |
| 579 | 20241106 | 105900 | 9200644840 | 11480 | 11450 | 11510 | 11450 | 9251 |
| 580 | 20241106 | 105800 | 9094397330 | 11460 | 11520 | 11520 | 11450 | 9096 |
| 581 | 20241106 | 105700 | 8990008970 | 11530 | 11560 | 11580 | 11520 | 2335 |
| 582 | 20241106 | 105600 | 8963060290 | 11560 | 11630 | 11630 | 11560 | 11724 |
| 583 | 20241106 | 105500 | 8826994610 | 11640 | 11650 | 11650 | 11630 | 978 |
| 584 | 20241106 | 105400 | 8815612960 | 11640 | 11650 | 11650 | 11640 | 406 |
| 585 | 20241106 | 105300 | 8810887110 | 11640 | 11660 | 11660 | 11640 | 1258 |
| 586 | 20241106 | 105200 | 8796242880 | 11640 | 11640 | 11680 | 11630 | 1701 |
| 587 | 20241106 | 105100 | 8776458240 | 11630 | 11680 | 11680 | 11630 | 3535 |
| 588 | 20241106 | 105000 | 8735282910 | 11640 | 11640 | 11690 | 11610 | 4239 |
| 589 | 20241106 | 104900 | 8686013010 | 11650 | 11700 | 11720 | 11630 | 2774 |
| 590 | 20241106 | 104800 | 8653578510 | 11720 | 11640 | 11720 | 11620 | 2830 |
| 591 | 20241106 | 104700 | 8620664610 | 11640 | 11660 | 11700 | 11640 | 1577 |
| 592 | 20241106 | 104600 | 8602290010 | 11700 | 11670 | 11700 | 11660 | 3516 |
| 593 | 20241106 | 104500 | 8561251230 | 11660 | 11660 | 11700 | 11660 | 722 |
| 594 | 20241106 | 104400 | 8552817150 | 11660 | 11700 | 11700 | 11660 | 1053 |
| 595 | 20241106 | 104300 | 8540510810 | 11700 | 11690 | 11700 | 11690 | 70 |
| 596 | 20241106 | 104200 | 8539691840 | 11690 | 11680 | 11690 | 11680 | 433 |
| 597 | 20241106 | 104100 | 8534634300 | 11680 | 11680 | 11680 | 11680 | 211 |
| 598 | 20241106 | 104000 | 8532169820 | 11680 | 11670 | 11680 | 11670 | 1027 |
| 599 | 20241106 | 103900 | 8520177520 | 11670 | 11670 | 11680 | 11660 | 580 |
| 600 | 20241106 | 103800 | 8513407740 | 11670 | 11660 | 11670 | 11650 | 534 |
| 601 | 20241106 | 103700 | 8507177800 | 11650 | 11640 | 11650 | 11640 | 873 |
| 602 | 20241106 | 103600 | 8497008770 | 11640 | 11640 | 11650 | 11640 | 536 |
| 603 | 20241106 | 103500 | 8490769660 | 11640 | 11670 | 11670 | 11630 | 368 |
| 604 | 20241106 | 103400 | 8486487700 | 11680 | 11680 | 11680 | 11640 | 273 |
| 605 | 20241106 | 103300 | 8483306630 | 11680 | 11650 | 11680 | 11650 | 128 |
| 606 | 20241106 | 103200 | 8481813800 | 11640 | 11640 | 11730 | 11620 | 2320 |
| 607 | 20241106 | 103100 | 8454731050 | 11620 | 11640 | 11640 | 11620 | 1694 |
| 608 | 20241106 | 103000 | 8435032870 | 11650 | 11660 | 11670 | 11650 | 2863 |
| 609 | 20241106 | 102900 | 8401666640 | 11670 | 11680 | 11690 | 11670 | 1135 |
| 610 | 20241106 | 102800 | 8388420960 | 11680 | 11680 | 11680 | 11670 | 978 |
| 611 | 20241106 | 102700 | 8376998300 | 11680 | 11700 | 11700 | 11680 | 1584 |
| 612 | 20241106 | 102600 | 8358486280 | 11700 | 11690 | 11700 | 11680 | 1049 |
| 613 | 20241106 | 102500 | 8346216030 | 11690 | 11700 | 11710 | 11690 | 2098 |
| 614 | 20241106 | 102400 | 8321673400 | 11700 | 11740 | 11740 | 11700 | 1331 |
| 615 | 20241106 | 102300 | 8306071060 | 11730 | 11730 | 11740 | 11730 | 277 |
| 616 | 20241106 | 102200 | 8302820850 | 11730 | 11730 | 11750 | 11730 | 1611 |
| 617 | 20241106 | 102100 | 8283920450 | 11750 | 11730 | 11750 | 11730 | 520 |
| 618 | 20241106 | 102000 | 8277817040 | 11740 | 11690 | 11740 | 11680 | 2778 |
| 619 | 20241106 | 101900 | 8245239090 | 11690 | 11700 | 11700 | 11680 | 1293 |
| 620 | 20241106 | 101800 | 8230131700 | 11700 | 11720 | 11790 | 11680 | 2607 |
| 621 | 20241106 | 101700 | 8199621880 | 11700 | 11710 | 11730 | 11700 | 781 |
| 622 | 20241106 | 101600 | 8190481720 | 11710 | 11710 | 11720 | 11680 | 619 |
| 623 | 20241106 | 101500 | 8183238870 | 11680 | 11690 | 11710 | 11680 | 316 |
| 624 | 20241106 | 101400 | 8179545450 | 11690 | 11720 | 11740 | 11680 | 2659 |
| 625 | 20241106 | 101300 | 8148437480 | 11720 | 11710 | 11720 | 11700 | 1686 |
| 626 | 20241106 | 101200 | 8128697280 | 11710 | 11720 | 11720 | 11710 | 1049 |
| 627 | 20241106 | 101100 | 8116409520 | 11720 | 11700 | 11770 | 11690 | 1246 |
| 628 | 20241106 | 101000 | 8101808550 | 11740 | 11610 | 11840 | 11610 | 2628 |
| 629 | 20241106 | 100900 | 8071132140 | 11610 | 11690 | 11690 | 11600 | 11188 |
| 630 | 20241106 | 100800 | 7940911630 | 11690 | 11720 | 11720 | 11690 | 2930 |
| 631 | 20241106 | 100700 | 7906626390 | 11720 | 11840 | 11850 | 11650 | 16180 |
| 632 | 20241106 | 100600 | 7716639530 | 11850 | 11880 | 11880 | 11830 | 8289 |
| 633 | 20241106 | 100500 | 7618407740 | 11880 | 11910 | 11920 | 11880 | 5359 |
| 634 | 20241106 | 100400 | 7554672090 | 11900 | 11900 | 11950 | 11900 | 11329 |
| 635 | 20241106 | 100300 | 7419565800 | 11910 | 11930 | 11950 | 11890 | 8475 |
| 636 | 20241106 | 100200 | 7318585600 | 11900 | 11890 | 11930 | 11880 | 2072 |
| 637 | 20241106 | 100100 | 7293905220 | 11890 | 11880 | 11890 | 11860 | 3517 |
| 638 | 20241106 | 100000 | 7252121490 | 11870 | 11880 | 11890 | 11870 | 1580 |
| 639 | 20241106 | 095900 | 7233351060 | 11870 | 11920 | 11920 | 11870 | 1660 |
| 640 | 20241106 | 095800 | 7213621230 | 11910 | 11920 | 11920 | 11890 | 1290 |
| 641 | 20241106 | 095700 | 7198267360 | 11920 | 11900 | 11950 | 11890 | 3037 |
| 642 | 20241106 | 095600 | 7162061210 | 11900 | 11890 | 11900 | 11870 | 752 |
| 643 | 20241106 | 095500 | 7153123150 | 11900 | 11920 | 11920 | 11890 | 612 |
| 644 | 20241106 | 095400 | 7145840030 | 11910 | 11910 | 11960 | 11890 | 2646 |
| 645 | 20241106 | 095300 | 7114260980 | 11910 | 11840 | 11920 | 11840 | 1388 |
| 646 | 20241106 | 095200 | 7097762120 | 11840 | 11870 | 11880 | 11830 | 1163 |
| 647 | 20241106 | 095100 | 7083976430 | 11870 | 11900 | 11900 | 11830 | 1022 |
| 648 | 20241106 | 095000 | 7071868060 | 11900 | 11860 | 11930 | 11850 | 2539 |
| 649 | 20241106 | 094900 | 7041684950 | 11890 | 11910 | 11940 | 11850 | 3354 |
| 650 | 20241106 | 094800 | 7001774640 | 11910 | 11830 | 11950 | 11800 | 1975 |
| 651 | 20241106 | 094700 | 6978341170 | 11840 | 11860 | 11860 | 11800 | 3566 |
| 652 | 20241106 | 094600 | 6936155190 | 11860 | 11880 | 11880 | 11840 | 1856 |
| 653 | 20241106 | 094500 | 6914134560 | 11880 | 11950 | 11950 | 11870 | 2172 |
| 654 | 20241106 | 094400 | 6888278660 | 11950 | 11990 | 11990 | 11950 | 4834 |
| 655 | 20241106 | 094300 | 6830425870 | 12000 | 12000 | 12020 | 11980 | 9702 |
| 656 | 20241106 | 094200 | 6713991650 | 12000 | 11860 | 12000 | 11840 | 11549 |
| 657 | 20241106 | 094100 | 6575794360 | 11880 | 11950 | 11950 | 11810 | 3972 |
| 658 | 20241106 | 094000 | 6528517400 | 11950 | 11810 | 12000 | 11810 | 14777 |
| 659 | 20241106 | 093900 | 6352154870 | 11800 | 11780 | 11800 | 11750 | 2949 |
| 660 | 20241106 | 093800 | 6317447360 | 11780 | 11800 | 11810 | 11760 | 3268 |
| 661 | 20241106 | 093700 | 6278901780 | 11810 | 11830 | 11840 | 11800 | 839 |
| 662 | 20241106 | 093600 | 6268986830 | 11830 | 11790 | 11830 | 11790 | 2463 |
| 663 | 20241106 | 093500 | 6239897950 | 11790 | 11780 | 11810 | 11760 | 987 |
| 664 | 20241106 | 093400 | 6228270930 | 11770 | 11770 | 11810 | 11750 | 2493 |
| 665 | 20241106 | 093300 | 6198923390 | 11750 | 11760 | 11840 | 11750 | 4265 |
| 666 | 20241106 | 093200 | 6148622590 | 11760 | 11740 | 11780 | 11710 | 3026 |
| 667 | 20241106 | 093100 | 6113077240 | 11740 | 11710 | 11740 | 11700 | 3494 |
| 668 | 20241106 | 093000 | 6072176410 | 11710 | 11760 | 11760 | 11700 | 4342 |
| 669 | 20241106 | 092900 | 6021262560 | 11760 | 11820 | 11820 | 11760 | 4871 |
| 670 | 20241106 | 092800 | 5963850770 | 11830 | 11750 | 11860 | 11730 | 4999 |
| 671 | 20241106 | 092700 | 5904941290 | 11730 | 11650 | 11770 | 11630 | 5607 |
| 672 | 20241106 | 092600 | 5839503320 | 11650 | 11690 | 11690 | 11630 | 6576 |
| 673 | 20241106 | 092500 | 5762845080 | 11690 | 11770 | 11770 | 11690 | 12655 |
| 674 | 20241106 | 092400 | 5614649870 | 11760 | 11800 | 11800 | 11720 | 7870 |
| 675 | 20241106 | 092300 | 5522184800 | 11730 | 11800 | 11860 | 11730 | 11235 |
| 676 | 20241106 | 092200 | 5390097800 | 11800 | 11900 | 11930 | 11800 | 7606 |
| 677 | 20241106 | 092100 | 5299675860 | 11910 | 12000 | 12000 | 11860 | 17139 |
| 678 | 20241106 | 092000 | 5095236220 | 11960 | 12010 | 12010 | 11960 | 11246 |
| 679 | 20241106 | 091900 | 4960440930 | 12000 | 12010 | 12010 | 11960 | 15425 |
| 680 | 20241106 | 091800 | 4775395880 | 12020 | 11990 | 12040 | 11980 | 9586 |
| 681 | 20241106 | 091700 | 4660226400 | 12010 | 11920 | 12050 | 11900 | 23358 |
| 682 | 20241106 | 091600 | 4380265410 | 11900 | 11910 | 11940 | 11870 | 10555 |
| 683 | 20241106 | 091500 | 4254486730 | 11910 | 11790 | 11910 | 11770 | 11810 |
| 684 | 20241106 | 091400 | 4114794120 | 11790 | 11820 | 11830 | 11790 | 3798 |
| 685 | 20241106 | 091300 | 4069929680 | 11820 | 11800 | 11830 | 11770 | 6485 |
| 686 | 20241106 | 091200 | 3993384260 | 11780 | 11750 | 11780 | 11740 | 1565 |
| 687 | 20241106 | 091100 | 3974966100 | 11740 | 11780 | 11800 | 11730 | 4584 |
| 688 | 20241106 | 091000 | 3921030670 | 11780 | 11750 | 11840 | 11730 | 6393 |
| 689 | 20241106 | 090900 | 3845757420 | 11740 | 11750 | 11760 | 11720 | 5150 |
| 690 | 20241106 | 090800 | 3785314960 | 11760 | 11790 | 11790 | 11700 | 10691 |
| 691 | 20241106 | 090700 | 3659845590 | 11790 | 11920 | 11980 | 11780 | 14591 |
| 692 | 20241106 | 090600 | 3486729870 | 11940 | 11740 | 12010 | 11700 | 25440 |
| 693 | 20241106 | 090500 | 3185255390 | 11740 | 11810 | 11810 | 11700 | 20139 |
| 694 | 20241106 | 090400 | 2948751560 | 11810 | 12000 | 12000 | 11810 | 17533 |
| 695 | 20241106 | 090300 | 2740130800 | 11930 | 12210 | 12220 | 11910 | 50773 |
| 696 | 20241106 | 090200 | 2127571440 | 12210 | 11920 | 12210 | 11900 | 89969 |
| 697 | 20241106 | 090100 | 1040143130 | 11880 | 11810 | 11920 | 11730 | 34045 |
| 698 | 20241106 | 090000 | 637593800 | 11810 | 11620 | 11930 | 11610 | 53477 |