33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 3 | 20231019 | 201200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20231019 | 201100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20231019 | 201000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20231019 | 200900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20231019 | 200800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20231019 | 200700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20231019 | 200600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20231019 | 200500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20231019 | 200400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20231019 | 200300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20231019 | 200200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20231019 | 200100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20231019 | 200000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20231019 | 195900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20231019 | 195800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20231019 | 195700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20231019 | 195600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20231019 | 195500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20231019 | 195400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20231019 | 195300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20231019 | 195200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20231019 | 195100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20231019 | 195000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20231019 | 194900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20231019 | 194800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20231019 | 194700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20231019 | 194600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20231019 | 194500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20231019 | 194400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20231019 | 194300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 33 | 20231019 | 194200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20231019 | 194100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20231019 | 194000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20231019 | 193900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20231019 | 193800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20231019 | 193700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20231019 | 193600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20231019 | 193500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20231019 | 193400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20231019 | 193300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20231019 | 193200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20231019 | 193100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20231019 | 193000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20231019 | 192900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20231019 | 192800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20231019 | 192700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20231019 | 192600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20231019 | 192500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20231019 | 192400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20231019 | 192300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20231019 | 192200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20231019 | 192100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20231019 | 192000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20231019 | 191900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20231019 | 191800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20231019 | 191700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20231019 | 191600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20231019 | 191500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20231019 | 191400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20231019 | 191300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 63 | 20231019 | 191200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20231019 | 191100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20231019 | 191000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20231019 | 190900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20231019 | 190800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20231019 | 190700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20231019 | 190600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20231019 | 190500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20231019 | 190400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20231019 | 190300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20231019 | 190200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20231019 | 190100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20231019 | 190000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20231019 | 185900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20231019 | 185800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20231019 | 185700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20231019 | 185600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20231019 | 185500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20231019 | 185400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20231019 | 185300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20231019 | 185200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20231019 | 185100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20231019 | 185000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20231019 | 184900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20231019 | 184800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20231019 | 184700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20231019 | 184600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20231019 | 184500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20231019 | 184400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20231019 | 184300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 93 | 20231019 | 184200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20231019 | 184100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20231019 | 184000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20231019 | 183900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20231019 | 183800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20231019 | 183700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20231019 | 183600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20231019 | 183500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20231019 | 183400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20231019 | 183300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20231019 | 183200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20231019 | 183100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20231019 | 183000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20231019 | 182900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20231019 | 182800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20231019 | 182700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20231019 | 182600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20231019 | 182500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20231019 | 182400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20231019 | 182300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20231019 | 182200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20231019 | 182100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20231019 | 182000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20231019 | 181900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20231019 | 181800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20231019 | 181700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20231019 | 181600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20231019 | 181500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20231019 | 181400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20231019 | 181300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 123 | 20231019 | 181200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20231019 | 181100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20231019 | 181000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20231019 | 180900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20231019 | 180800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20231019 | 180700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20231019 | 180600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20231019 | 180500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20231019 | 180400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20231019 | 180300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20231019 | 180200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20231019 | 180100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20231019 | 180000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20231019 | 175900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20231019 | 175800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20231019 | 175700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20231019 | 175600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20231019 | 175500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20231019 | 175400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20231019 | 175300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20231019 | 175200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20231019 | 175100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20231019 | 175000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20231019 | 174900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20231019 | 174800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20231019 | 174700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20231019 | 174600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20231019 | 174500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20231019 | 174400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20231019 | 174300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 153 | 20231019 | 174200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20231019 | 174100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20231019 | 174000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20231019 | 173900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20231019 | 173800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20231019 | 173700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20231019 | 173600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20231019 | 173500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20231019 | 173400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20231019 | 173300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20231019 | 173200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20231019 | 173100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20231019 | 173000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20231019 | 172900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20231019 | 172800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20231019 | 172700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20231019 | 172600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20231019 | 172500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20231019 | 172400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20231019 | 172300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20231019 | 172200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20231019 | 172100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20231019 | 172000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20231019 | 171900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20231019 | 171800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20231019 | 171700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20231019 | 171600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20231019 | 171500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20231019 | 171400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20231019 | 171300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 183 | 20231019 | 171200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20231019 | 171100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20231019 | 171000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20231019 | 170900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20231019 | 170800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20231019 | 170700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20231019 | 170600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20231019 | 170500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20231019 | 170400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20231019 | 170300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20231019 | 170200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20231019 | 170100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20231019 | 170000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20231019 | 165900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20231019 | 165800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20231019 | 165700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20231019 | 165600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20231019 | 165500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20231019 | 165400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20231019 | 165300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20231019 | 165200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20231019 | 165100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20231019 | 165000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20231019 | 164900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20231019 | 164800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20231019 | 164700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20231019 | 164600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20231019 | 164500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20231019 | 164400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20231019 | 164300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 213 | 20231019 | 164200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20231019 | 164100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20231019 | 164000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20231019 | 163900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20231019 | 163800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20231019 | 163700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20231019 | 163600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20231019 | 163500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20231019 | 163400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20231019 | 163300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20231019 | 163200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20231019 | 163100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20231019 | 163000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20231019 | 162900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20231019 | 162800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20231019 | 162700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20231019 | 162600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20231019 | 162500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20231019 | 162400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20231019 | 162300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20231019 | 162200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20231019 | 162100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20231019 | 162000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20231019 | 161900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20231019 | 161800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20231019 | 161700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20231019 | 161600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20231019 | 161500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20231019 | 161400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20231019 | 161300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 243 | 20231019 | 161200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20231019 | 161100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20231019 | 161000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20231019 | 160900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20231019 | 160800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20231019 | 160700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20231019 | 160600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20231019 | 160500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20231019 | 160400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20231019 | 160300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20231019 | 160200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20231019 | 160100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20231019 | 160000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20231019 | 155900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20231019 | 155800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20231019 | 155700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20231019 | 155600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20231019 | 155500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20231019 | 155400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20231019 | 155300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20231019 | 155200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20231019 | 155100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20231019 | 155000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20231019 | 154900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20231019 | 154800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20231019 | 154700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20231019 | 154600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20231019 | 154500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20231019 | 154400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20231019 | 154300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 273 | 20231019 | 154200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20231019 | 154100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20231019 | 154000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20231019 | 153900 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20231019 | 153800 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20231019 | 153700 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20231019 | 153600 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20231019 | 153500 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20231019 | 153400 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20231019 | 153300 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20231019 | 153200 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20231019 | 153100 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20231019 | 153000 | 5674174294 | 1830 | 1830 | 1830 | 1830 | 17468 |
| 286 | 20231019 | 152900 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 287 | 20231019 | 152800 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 288 | 20231019 | 152700 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 289 | 20231019 | 152600 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 290 | 20231019 | 152500 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 291 | 20231019 | 152400 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 292 | 20231019 | 152300 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 293 | 20231019 | 152200 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 294 | 20231019 | 152100 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 295 | 20231019 | 152000 | 5642207854 | 1829 | 1829 | 1829 | 1829 | 0 |
| 296 | 20231019 | 151900 | 5642207854 | 1829 | 1833 | 1833 | 1826 | 8393 |
| 297 | 20231019 | 151800 | 5626875581 | 1832 | 1824 | 1832 | 1824 | 7018 |
| 298 | 20231019 | 151700 | 5614041067 | 1824 | 1821 | 1824 | 1820 | 6130 |
| 299 | 20231019 | 151600 | 5602876245 | 1821 | 1823 | 1824 | 1820 | 2779 |
| 300 | 20231019 | 151500 | 5597814292 | 1823 | 1824 | 1824 | 1822 | 1158 |
| 301 | 20231019 | 151400 | 5595703643 | 1824 | 1823 | 1824 | 1820 | 5404 |
| 302 | 20231019 | 151300 | 5585855154 | 1823 | 1825 | 1825 | 1820 | 3865 |
| 303 | 20231019 | 151200 | 5578817740 | 1825 | 1823 | 1825 | 1823 | 1705 |
| 304 | 20231019 | 151100 | 5575708387 | 1824 | 1824 | 1824 | 1824 | 857 |
| 305 | 20231019 | 151000 | 5574145219 | 1824 | 1823 | 1824 | 1820 | 12491 |
| 306 | 20231019 | 150900 | 5551400488 | 1823 | 1823 | 1823 | 1821 | 2289 |
| 307 | 20231019 | 150800 | 5547229715 | 1823 | 1820 | 1823 | 1818 | 5601 |
| 308 | 20231019 | 150700 | 5537044927 | 1820 | 1819 | 1825 | 1819 | 1713 |
| 309 | 20231019 | 150600 | 5533926219 | 1818 | 1817 | 1818 | 1817 | 619 |
| 310 | 20231019 | 150500 | 5532801385 | 1817 | 1815 | 1819 | 1815 | 5005 |
| 311 | 20231019 | 150400 | 5523711019 | 1815 | 1820 | 1820 | 1815 | 3665 |
| 312 | 20231019 | 150300 | 5517053408 | 1820 | 1819 | 1820 | 1816 | 786 |
| 313 | 20231019 | 150200 | 5515624318 | 1819 | 1820 | 1820 | 1817 | 3712 |
| 314 | 20231019 | 150100 | 5508876306 | 1818 | 1819 | 1820 | 1818 | 2876 |
| 315 | 20231019 | 150000 | 5503644826 | 1820 | 1826 | 1826 | 1819 | 3558 |
| 316 | 20231019 | 145900 | 5497169736 | 1820 | 1830 | 1831 | 1820 | 7294 |
| 317 | 20231019 | 145800 | 5483880869 | 1831 | 1828 | 1831 | 1828 | 406 |
| 318 | 20231019 | 145700 | 5483137501 | 1831 | 1828 | 1831 | 1828 | 287 |
| 319 | 20231019 | 145600 | 5482612298 | 1827 | 1825 | 1829 | 1825 | 12 |
| 320 | 20231019 | 145500 | 5482590371 | 1829 | 1830 | 1831 | 1825 | 73 |
| 321 | 20231019 | 145400 | 5482456812 | 1830 | 1826 | 1830 | 1825 | 63 |
| 322 | 20231019 | 145300 | 5482341580 | 1825 | 1825 | 1830 | 1823 | 716 |
| 323 | 20231019 | 145200 | 5481035975 | 1826 | 1825 | 1831 | 1825 | 11449 |
| 324 | 20231019 | 145100 | 5460088191 | 1824 | 1821 | 1824 | 1820 | 3278 |
| 325 | 20231019 | 145000 | 5454120230 | 1821 | 1820 | 1824 | 1820 | 3441 |
| 326 | 20231019 | 144900 | 5447854928 | 1820 | 1824 | 1824 | 1820 | 7501 |
| 327 | 20231019 | 144800 | 5434196364 | 1823 | 1828 | 1828 | 1823 | 840 |
| 328 | 20231019 | 144700 | 5432663089 | 1830 | 1829 | 1832 | 1829 | 55 |
| 329 | 20231019 | 144600 | 5432562442 | 1828 | 1830 | 1831 | 1826 | 2796 |
| 330 | 20231019 | 144500 | 5427450022 | 1830 | 1831 | 1832 | 1830 | 2460 |
| 331 | 20231019 | 144400 | 5422947691 | 1831 | 1834 | 1834 | 1831 | 2371 |
| 332 | 20231019 | 144300 | 5418601786 | 1834 | 1834 | 1835 | 1834 | 407 |
| 333 | 20231019 | 144200 | 5417855343 | 1834 | 1835 | 1837 | 1834 | 207 |
| 334 | 20231019 | 144100 | 5417475100 | 1832 | 1833 | 1839 | 1832 | 588 |
| 335 | 20231019 | 144000 | 5416395205 | 1833 | 1835 | 1841 | 1833 | 6377 |
| 336 | 20231019 | 143900 | 5404684550 | 1837 | 1837 | 1837 | 1833 | 2011 |
| 337 | 20231019 | 143800 | 5400990347 | 1837 | 1836 | 1837 | 1830 | 8251 |
| 338 | 20231019 | 143700 | 5385888230 | 1842 | 1835 | 1842 | 1835 | 4744 |
| 339 | 20231019 | 143600 | 5377165770 | 1841 | 1841 | 1841 | 1841 | 2 |
| 340 | 20231019 | 143500 | 5377162088 | 1841 | 1842 | 1842 | 1835 | 1718 |
| 341 | 20231019 | 143400 | 5374004299 | 1845 | 1838 | 1846 | 1838 | 3427 |
| 342 | 20231019 | 143300 | 5367691426 | 1837 | 1837 | 1837 | 1836 | 2356 |
| 343 | 20231019 | 143200 | 5363363654 | 1837 | 1837 | 1837 | 1837 | 168 |
| 344 | 20231019 | 143100 | 5363055038 | 1837 | 1835 | 1837 | 1835 | 711 |
| 345 | 20231019 | 143000 | 5361749246 | 1834 | 1831 | 1834 | 1830 | 3494 |
| 346 | 20231019 | 142900 | 5355349549 | 1831 | 1831 | 1832 | 1831 | 513 |
| 347 | 20231019 | 142800 | 5354410141 | 1832 | 1835 | 1835 | 1829 | 5559 |
| 348 | 20231019 | 142700 | 5344229748 | 1835 | 1837 | 1837 | 1834 | 990 |
| 349 | 20231019 | 142600 | 5342413703 | 1837 | 1836 | 1837 | 1833 | 305 |
| 350 | 20231019 | 142500 | 5341853837 | 1834 | 1832 | 1836 | 1831 | 524 |
| 351 | 20231019 | 142400 | 5340893725 | 1832 | 1837 | 1837 | 1832 | 2909 |
| 352 | 20231019 | 142300 | 5335563778 | 1832 | 1838 | 1838 | 1832 | 1202 |
| 353 | 20231019 | 142200 | 5333361076 | 1838 | 1838 | 1838 | 1833 | 1731 |
| 354 | 20231019 | 142100 | 5330188133 | 1838 | 1836 | 1838 | 1831 | 13493 |
| 355 | 20231019 | 142000 | 5305453340 | 1836 | 1840 | 1841 | 1836 | 9300 |
| 356 | 20231019 | 141900 | 5288366355 | 1839 | 1838 | 1843 | 1835 | 1131 |
| 357 | 20231019 | 141800 | 5286288459 | 1839 | 1842 | 1842 | 1839 | 5584 |
| 358 | 20231019 | 141700 | 5276013367 | 1842 | 1842 | 1844 | 1840 | 4254 |
| 359 | 20231019 | 141600 | 5268183904 | 1841 | 1852 | 1852 | 1838 | 21634 |
| 360 | 20231019 | 141500 | 5228330360 | 1851 | 1849 | 1853 | 1846 | 1784 |
| 361 | 20231019 | 141400 | 5225027648 | 1849 | 1847 | 1849 | 1845 | 7398 |
| 362 | 20231019 | 141300 | 5211375964 | 1846 | 1848 | 1855 | 1846 | 719 |
| 363 | 20231019 | 141200 | 5210044434 | 1848 | 1849 | 1849 | 1848 | 2 |
| 364 | 20231019 | 141100 | 5210040737 | 1857 | 1850 | 1857 | 1846 | 703 |
| 365 | 20231019 | 141000 | 5208740432 | 1850 | 1850 | 1850 | 1843 | 1708 |
| 366 | 20231019 | 140900 | 5205588379 | 1850 | 1850 | 1865 | 1850 | 4258 |
| 367 | 20231019 | 140800 | 5197671624 | 1845 | 1847 | 1849 | 1840 | 34113 |
| 368 | 20231019 | 140700 | 5134802485 | 1847 | 1856 | 1857 | 1846 | 11633 |
| 369 | 20231019 | 140600 | 5113262299 | 1856 | 1859 | 1859 | 1855 | 4996 |
| 370 | 20231019 | 140500 | 5103989339 | 1857 | 1856 | 1860 | 1856 | 2027 |
| 371 | 20231019 | 140400 | 5100226566 | 1860 | 1861 | 1861 | 1856 | 4741 |
| 372 | 20231019 | 140300 | 5091419667 | 1857 | 1863 | 1863 | 1857 | 415 |
| 373 | 20231019 | 140200 | 5090647845 | 1863 | 1861 | 1863 | 1855 | 8045 |
| 374 | 20231019 | 140100 | 5075691133 | 1862 | 1860 | 1863 | 1860 | 1736 |
| 375 | 20231019 | 140000 | 5072460140 | 1860 | 1862 | 1862 | 1859 | 1475 |
| 376 | 20231019 | 135900 | 5069716197 | 1861 | 1860 | 1863 | 1859 | 1833 |
| 377 | 20231019 | 135800 | 5066306292 | 1860 | 1862 | 1862 | 1860 | 2026 |
| 378 | 20231019 | 135700 | 5062535920 | 1860 | 1861 | 1863 | 1859 | 2966 |
| 379 | 20231019 | 135600 | 5057019134 | 1862 | 1862 | 1864 | 1862 | 1123 |
| 380 | 20231019 | 135500 | 5054926554 | 1862 | 1857 | 1862 | 1852 | 26520 |
| 381 | 20231019 | 135400 | 5005770501 | 1860 | 1855 | 1860 | 1851 | 1462 |
| 382 | 20231019 | 135300 | 5003057619 | 1855 | 1856 | 1856 | 1850 | 5699 |
| 383 | 20231019 | 135200 | 4992512642 | 1856 | 1851 | 1858 | 1851 | 1462 |
| 384 | 20231019 | 135100 | 4989803373 | 1851 | 1849 | 1851 | 1849 | 131 |
| 385 | 20231019 | 135000 | 4989560920 | 1847 | 1856 | 1857 | 1844 | 41829 |
| 386 | 20231019 | 134900 | 4912150559 | 1856 | 1860 | 1860 | 1855 | 10385 |
| 387 | 20231019 | 134800 | 4892871258 | 1860 | 1863 | 1866 | 1858 | 21192 |
| 388 | 20231019 | 134700 | 4853464235 | 1863 | 1862 | 1868 | 1859 | 30787 |
| 389 | 20231019 | 134600 | 4796203396 | 1862 | 1869 | 1870 | 1861 | 5855 |
| 390 | 20231019 | 134500 | 4785301372 | 1867 | 1867 | 1867 | 1857 | 47658 |
| 391 | 20231019 | 134400 | 4696626495 | 1866 | 1873 | 1874 | 1865 | 23080 |
| 392 | 20231019 | 134300 | 4653508796 | 1873 | 1875 | 1881 | 1873 | 6011 |
| 393 | 20231019 | 134200 | 4642227421 | 1875 | 1870 | 1880 | 1869 | 10943 |
| 394 | 20231019 | 134100 | 4621719047 | 1870 | 1877 | 1883 | 1866 | 39446 |
| 395 | 20231019 | 134000 | 4547797322 | 1880 | 1889 | 1900 | 1870 | 68180 |
| 396 | 20231019 | 133900 | 4419603095 | 1889 | 1881 | 1907 | 1876 | 96834 |
| 397 | 20231019 | 133800 | 4236638286 | 1881 | 1946 | 1950 | 1881 | 153659 |
| 398 | 20231019 | 133700 | 3943282286 | 1950 | 2005 | 2020 | 1902 | 310000 |
| 399 | 20231019 | 133600 | 3341710085 | 2020 | 2040 | 2095 | 1999 | 488723 |
| 400 | 20231019 | 133500 | 2343878634 | 2040 | 1994 | 2100 | 1976 | 336702 |
| 401 | 20231019 | 133400 | 1658089015 | 1994 | 2005 | 2050 | 1907 | 143885 |
| 402 | 20231019 | 133300 | 1374375654 | 2005 | 1880 | 2055 | 1880 | 213131 |
| 403 | 20231019 | 133200 | 950220204 | 1881 | 1885 | 1886 | 1880 | 1587 |
| 404 | 20231019 | 133100 | 947230822 | 1884 | 1882 | 1884 | 1881 | 2063 |
| 405 | 20231019 | 133000 | 943346127 | 1883 | 1882 | 1883 | 1882 | 1741 |
| 406 | 20231019 | 132900 | 940068834 | 1882 | 1880 | 1882 | 1880 | 2091 |
| 407 | 20231019 | 132800 | 936134503 | 1882 | 1875 | 1882 | 1875 | 7233 |
| 408 | 20231019 | 132700 | 922541107 | 1874 | 1871 | 1875 | 1871 | 1674 |
| 409 | 20231019 | 132600 | 919405435 | 1866 | 1866 | 1866 | 1866 | 16 |
| 410 | 20231019 | 132500 | 919375579 | 1870 | 1870 | 1871 | 1870 | 2718 |
| 411 | 20231019 | 132400 | 914290739 | 1867 | 1870 | 1870 | 1867 | 601 |
| 412 | 20231019 | 132300 | 913168659 | 1867 | 1867 | 1867 | 1867 | 0 |
| 413 | 20231019 | 132200 | 913168659 | 1867 | 1870 | 1870 | 1867 | 1520 |
| 414 | 20231019 | 132100 | 910327792 | 1871 | 1871 | 1871 | 1871 | 0 |
| 415 | 20231019 | 132000 | 910327792 | 1871 | 1871 | 1871 | 1871 | 2 |
| 416 | 20231019 | 131900 | 910324050 | 1869 | 1869 | 1869 | 1869 | 83 |
| 417 | 20231019 | 131800 | 910168923 | 1871 | 1871 | 1871 | 1871 | 47 |
| 418 | 20231019 | 131700 | 910080986 | 1868 | 1872 | 1872 | 1868 | 2765 |
| 419 | 20231019 | 131600 | 904910086 | 1872 | 1874 | 1874 | 1872 | 43 |
| 420 | 20231019 | 131500 | 904829566 | 1873 | 1874 | 1874 | 1873 | 34 |
| 421 | 20231019 | 131400 | 904765877 | 1870 | 1870 | 1870 | 1869 | 499 |
| 422 | 20231019 | 131300 | 903832813 | 1870 | 1876 | 1876 | 1870 | 1804 |
| 423 | 20231019 | 131200 | 900459222 | 1871 | 1873 | 1873 | 1871 | 5 |
| 424 | 20231019 | 131100 | 900449860 | 1873 | 1877 | 1879 | 1873 | 766 |
| 425 | 20231019 | 131000 | 899013484 | 1873 | 1869 | 1873 | 1869 | 4569 |
| 426 | 20231019 | 130900 | 890466261 | 1869 | 1870 | 1870 | 1869 | 1102 |
| 427 | 20231019 | 130800 | 888405737 | 1870 | 1874 | 1874 | 1870 | 865 |
| 428 | 20231019 | 130700 | 886786841 | 1874 | 1876 | 1876 | 1874 | 1361 |
| 429 | 20231019 | 130600 | 884234872 | 1877 | 1877 | 1877 | 1877 | 11 |
| 430 | 20231019 | 130500 | 884214225 | 1876 | 1876 | 1876 | 1876 | 167 |
| 431 | 20231019 | 130400 | 883900933 | 1876 | 1876 | 1876 | 1876 | 3 |
| 432 | 20231019 | 130300 | 883895305 | 1876 | 1879 | 1879 | 1875 | 1967 |
| 433 | 20231019 | 130200 | 880203929 | 1879 | 1878 | 1882 | 1877 | 669 |
| 434 | 20231019 | 130100 | 878946506 | 1878 | 1875 | 1883 | 1875 | 268 |
| 435 | 20231019 | 130000 | 878443884 | 1883 | 1871 | 1884 | 1871 | 4245 |
| 436 | 20231019 | 125900 | 870467352 | 1871 | 1871 | 1871 | 1871 | 0 |
| 437 | 20231019 | 125800 | 870467352 | 1871 | 1870 | 1871 | 1870 | 279 |
| 438 | 20231019 | 125700 | 869945444 | 1869 | 1869 | 1869 | 1869 | 114 |
| 439 | 20231019 | 125600 | 869732378 | 1868 | 1868 | 1868 | 1868 | 101 |
| 440 | 20231019 | 125500 | 869543710 | 1868 | 1867 | 1868 | 1867 | 201 |
| 441 | 20231019 | 125400 | 869168343 | 1866 | 1866 | 1866 | 1866 | 1 |
| 442 | 20231019 | 125300 | 869166477 | 1865 | 1865 | 1865 | 1865 | 53 |
| 443 | 20231019 | 125200 | 869067632 | 1865 | 1865 | 1865 | 1865 | 1 |
| 444 | 20231019 | 125100 | 869065767 | 1865 | 1863 | 1865 | 1863 | 100 |
| 445 | 20231019 | 125000 | 868879465 | 1865 | 1864 | 1865 | 1864 | 477 |
| 446 | 20231019 | 124900 | 867990287 | 1864 | 1863 | 1864 | 1863 | 218 |
| 447 | 20231019 | 124800 | 867584008 | 1862 | 1864 | 1864 | 1862 | 81 |
| 448 | 20231019 | 124700 | 867433064 | 1862 | 1864 | 1864 | 1862 | 762 |
| 449 | 20231019 | 124600 | 866013820 | 1864 | 1864 | 1864 | 1864 | 821 |
| 450 | 20231019 | 124500 | 864483476 | 1861 | 1861 | 1861 | 1861 | 0 |
| 451 | 20231019 | 124400 | 864483476 | 1861 | 1863 | 1863 | 1861 | 484 |
| 452 | 20231019 | 124300 | 863582552 | 1863 | 1860 | 1863 | 1860 | 504 |
| 453 | 20231019 | 124200 | 862644806 | 1858 | 1857 | 1860 | 1857 | 1575 |
| 454 | 20231019 | 124100 | 859716182 | 1856 | 1855 | 1856 | 1855 | 2148 |
| 455 | 20231019 | 124000 | 855729923 | 1854 | 1854 | 1854 | 1851 | 1529 |
| 456 | 20231019 | 123900 | 852896198 | 1851 | 1851 | 1853 | 1850 | 4833 |
| 457 | 20231019 | 123800 | 843951265 | 1851 | 1858 | 1858 | 1851 | 57245 |
| 458 | 20231019 | 123700 | 737854685 | 1857 | 1862 | 1863 | 1857 | 5556 |
| 459 | 20231019 | 123600 | 727524496 | 1862 | 1865 | 1865 | 1862 | 55 |
| 460 | 20231019 | 123500 | 727422082 | 1861 | 1863 | 1866 | 1861 | 1515 |
| 461 | 20231019 | 123400 | 724600659 | 1866 | 1862 | 1866 | 1862 | 2128 |
| 462 | 20231019 | 123300 | 720636768 | 1865 | 1867 | 1867 | 1861 | 10516 |
| 463 | 20231019 | 123200 | 701042324 | 1867 | 1874 | 1874 | 1867 | 32019 |
| 464 | 20231019 | 123100 | 641204455 | 1874 | 1875 | 1875 | 1874 | 5000 |
| 465 | 20231019 | 123000 | 631834302 | 1875 | 1875 | 1875 | 1875 | 0 |
| 466 | 20231019 | 122900 | 631834302 | 1875 | 1875 | 1875 | 1875 | 3385 |
| 467 | 20231019 | 122800 | 625487427 | 1875 | 1875 | 1875 | 1875 | 101 |
| 468 | 20231019 | 122700 | 625298052 | 1875 | 1876 | 1876 | 1875 | 1094 |
| 469 | 20231019 | 122600 | 623246256 | 1875 | 1875 | 1875 | 1875 | 0 |
| 470 | 20231019 | 122500 | 623246256 | 1875 | 1875 | 1875 | 1875 | 115 |
| 471 | 20231019 | 122400 | 623030631 | 1875 | 1875 | 1875 | 1875 | 915 |
| 472 | 20231019 | 122300 | 621315006 | 1874 | 1876 | 1876 | 1874 | 859 |
| 473 | 20231019 | 122200 | 619704341 | 1876 | 1878 | 1879 | 1876 | 1802 |
| 474 | 20231019 | 122100 | 616322596 | 1879 | 1881 | 1881 | 1879 | 3312 |
| 475 | 20231019 | 122000 | 610096342 | 1880 | 1881 | 1881 | 1880 | 915 |
| 476 | 20231019 | 121900 | 608375991 | 1881 | 1880 | 1881 | 1880 | 21 |
| 477 | 20231019 | 121800 | 608336491 | 1880 | 1880 | 1880 | 1880 | 0 |
| 478 | 20231019 | 121700 | 608336491 | 1880 | 1880 | 1880 | 1880 | 110 |
| 479 | 20231019 | 121600 | 608129691 | 1879 | 1879 | 1880 | 1879 | 371 |
| 480 | 20231019 | 121500 | 607432519 | 1880 | 1881 | 1881 | 1880 | 157 |
| 481 | 20231019 | 121400 | 607137255 | 1881 | 1881 | 1881 | 1881 | 3 |
| 482 | 20231019 | 121300 | 607131612 | 1880 | 1880 | 1880 | 1880 | 383 |
| 483 | 20231019 | 121200 | 606411572 | 1880 | 1880 | 1880 | 1880 | 335 |
| 484 | 20231019 | 121100 | 605781772 | 1880 | 1880 | 1880 | 1880 | 12 |
| 485 | 20231019 | 121000 | 605759212 | 1880 | 1878 | 1880 | 1878 | 497 |
| 486 | 20231019 | 120900 | 604825826 | 1878 | 1878 | 1878 | 1878 | 38 |
| 487 | 20231019 | 120800 | 604754462 | 1876 | 1876 | 1876 | 1876 | 0 |
| 488 | 20231019 | 120700 | 604754462 | 1876 | 1876 | 1876 | 1876 | 391 |
| 489 | 20231019 | 120600 | 604020946 | 1876 | 1878 | 1878 | 1876 | 577 |
| 490 | 20231019 | 120500 | 602937760 | 1878 | 1878 | 1878 | 1878 | 0 |
| 491 | 20231019 | 120400 | 602937760 | 1878 | 1880 | 1880 | 1878 | 420 |
| 492 | 20231019 | 120300 | 602148460 | 1881 | 1880 | 1881 | 1880 | 220 |
| 493 | 20231019 | 120200 | 601734808 | 1880 | 1879 | 1880 | 1878 | 499 |
| 494 | 20231019 | 120100 | 600797436 | 1878 | 1878 | 1878 | 1878 | 547 |
| 495 | 20231019 | 120000 | 599770170 | 1878 | 1878 | 1879 | 1878 | 1352 |
| 496 | 20231019 | 115900 | 597231084 | 1878 | 1878 | 1878 | 1878 | 257 |
| 497 | 20231019 | 115800 | 596748438 | 1878 | 1878 | 1878 | 1878 | 20 |
| 498 | 20231019 | 115700 | 596710878 | 1878 | 1878 | 1878 | 1878 | 161 |
| 499 | 20231019 | 115600 | 596408520 | 1878 | 1878 | 1878 | 1878 | 200 |
| 500 | 20231019 | 115500 | 596032920 | 1878 | 1878 | 1878 | 1878 | 0 |
| 501 | 20231019 | 115400 | 596032920 | 1878 | 1878 | 1878 | 1878 | 1983 |
| 502 | 20231019 | 115300 | 592308846 | 1878 | 1878 | 1878 | 1872 | 5600 |
| 503 | 20231019 | 115200 | 581816016 | 1878 | 1878 | 1878 | 1878 | 114 |
| 504 | 20231019 | 115100 | 581601924 | 1878 | 1879 | 1879 | 1878 | 43 |
| 505 | 20231019 | 115000 | 581521169 | 1879 | 1879 | 1879 | 1879 | 0 |
| 506 | 20231019 | 114900 | 581521169 | 1879 | 1879 | 1879 | 1879 | 2 |
| 507 | 20231019 | 114800 | 581517411 | 1879 | 1876 | 1879 | 1876 | 378 |
| 508 | 20231019 | 114700 | 580807170 | 1876 | 1879 | 1879 | 1876 | 255 |
| 509 | 20231019 | 114600 | 580328625 | 1879 | 1874 | 1879 | 1874 | 2003 |
| 510 | 20231019 | 114500 | 576574485 | 1874 | 1879 | 1879 | 1874 | 1019 |
| 511 | 20231019 | 114400 | 574664041 | 1874 | 1876 | 1876 | 1874 | 1000 |
| 512 | 20231019 | 114300 | 572789648 | 1876 | 1876 | 1876 | 1876 | 1001 |
| 513 | 20231019 | 114200 | 570911772 | 1875 | 1876 | 1876 | 1874 | 1261 |
| 514 | 20231019 | 114100 | 568547670 | 1876 | 1877 | 1877 | 1876 | 1502 |
| 515 | 20231019 | 114000 | 565729885 | 1877 | 1879 | 1879 | 1877 | 1896 |
| 516 | 20231019 | 113900 | 562170487 | 1879 | 1881 | 1881 | 1879 | 1992 |
| 517 | 20231019 | 113800 | 558426019 | 1884 | 1883 | 1884 | 1881 | 2828 |
| 518 | 20231019 | 113700 | 553102537 | 1883 | 1882 | 1883 | 1882 | 1645 |
| 519 | 20231019 | 113600 | 550006401 | 1882 | 1882 | 1882 | 1882 | 56 |
| 520 | 20231019 | 113500 | 549901009 | 1882 | 1882 | 1882 | 1882 | 15 |
| 521 | 20231019 | 113400 | 549872779 | 1881 | 1881 | 1881 | 1881 | 1207 |
| 522 | 20231019 | 113300 | 547602412 | 1881 | 1881 | 1881 | 1881 | 64 |
| 523 | 20231019 | 113200 | 547482028 | 1879 | 1878 | 1879 | 1878 | 238 |
| 524 | 20231019 | 113100 | 547034839 | 1878 | 1878 | 1878 | 1878 | 291 |
| 525 | 20231019 | 113000 | 546488341 | 1878 | 1881 | 1881 | 1877 | 968 |
| 526 | 20231019 | 112900 | 544669315 | 1881 | 1881 | 1881 | 1881 | 385 |
| 527 | 20231019 | 112800 | 543945130 | 1881 | 1880 | 1881 | 1880 | 860 |
| 528 | 20231019 | 112700 | 542328322 | 1880 | 1880 | 1880 | 1880 | 1170 |
| 529 | 20231019 | 112600 | 540128722 | 1880 | 1880 | 1880 | 1880 | 9 |
| 530 | 20231019 | 112500 | 540111802 | 1879 | 1880 | 1880 | 1879 | 107 |
| 531 | 20231019 | 112400 | 539910729 | 1879 | 1885 | 1885 | 1879 | 22959 |
| 532 | 20231019 | 112300 | 496727734 | 1886 | 1887 | 1887 | 1886 | 1388 |
| 533 | 20231019 | 112200 | 494109235 | 1888 | 1889 | 1889 | 1888 | 605 |
| 534 | 20231019 | 112100 | 492966964 | 1890 | 1889 | 1890 | 1889 | 59 |
| 535 | 20231019 | 112000 | 492855463 | 1889 | 1888 | 1889 | 1888 | 784 |
| 536 | 20231019 | 111900 | 491375263 | 1888 | 1888 | 1888 | 1888 | 972 |
| 537 | 20231019 | 111800 | 489540127 | 1888 | 1888 | 1888 | 1887 | 654 |
| 538 | 20231019 | 111700 | 488305407 | 1888 | 1890 | 1890 | 1888 | 1266 |
| 539 | 20231019 | 111600 | 485915118 | 1890 | 1894 | 1894 | 1888 | 6644 |
| 540 | 20231019 | 111500 | 473360784 | 1895 | 1895 | 1895 | 1895 | 524 |
| 541 | 20231019 | 111400 | 472367804 | 1895 | 1895 | 1895 | 1895 | 51 |
| 542 | 20231019 | 111300 | 472271159 | 1895 | 1895 | 1895 | 1895 | 635 |
| 543 | 20231019 | 111200 | 471067834 | 1896 | 1896 | 1896 | 1896 | 595 |
| 544 | 20231019 | 111100 | 469939714 | 1896 | 1896 | 1896 | 1896 | 168 |
| 545 | 20231019 | 111000 | 469621186 | 1896 | 1894 | 1896 | 1894 | 128 |
| 546 | 20231019 | 110900 | 469378571 | 1889 | 1888 | 1889 | 1888 | 344 |
| 547 | 20231019 | 110800 | 468728787 | 1888 | 1889 | 1889 | 1888 | 450 |
| 548 | 20231019 | 110700 | 467879176 | 1888 | 1892 | 1892 | 1888 | 102 |
| 549 | 20231019 | 110600 | 467686582 | 1894 | 1888 | 1894 | 1888 | 1934 |
| 550 | 20231019 | 110500 | 464035168 | 1888 | 1889 | 1889 | 1888 | 1336 |
| 551 | 20231019 | 110400 | 461511801 | 1890 | 1890 | 1890 | 1889 | 2332 |
| 552 | 20231019 | 110300 | 457105737 | 1890 | 1899 | 1899 | 1889 | 3626 |
| 553 | 20231019 | 110200 | 450249251 | 1895 | 1899 | 1899 | 1890 | 17491 |
| 554 | 20231019 | 110100 | 417121765 | 1899 | 1899 | 1899 | 1898 | 123 |
| 555 | 20231019 | 110000 | 416888288 | 1899 | 1899 | 1899 | 1899 | 411 |
| 556 | 20231019 | 105900 | 416107799 | 1899 | 1900 | 1900 | 1899 | 391 |
| 557 | 20231019 | 105800 | 415365289 | 1899 | 1906 | 1906 | 1899 | 32051 |
| 558 | 20231019 | 105700 | 354454041 | 1906 | 1906 | 1906 | 1905 | 113 |
| 559 | 20231019 | 105600 | 354238763 | 1906 | 1906 | 1907 | 1906 | 741 |
| 560 | 20231019 | 105500 | 352826295 | 1906 | 1907 | 1907 | 1906 | 169 |
| 561 | 20231019 | 105400 | 352504069 | 1907 | 1908 | 1908 | 1907 | 76 |
| 562 | 20231019 | 105300 | 352359134 | 1908 | 1909 | 1909 | 1908 | 5 |
| 563 | 20231019 | 105200 | 352349591 | 1908 | 1909 | 1910 | 1907 | 12 |
| 564 | 20231019 | 105100 | 352326686 | 1909 | 1904 | 1911 | 1904 | 5 |
| 565 | 20231019 | 105000 | 352317148 | 1905 | 1906 | 1906 | 1903 | 1190 |
| 566 | 20231019 | 104900 | 350050104 | 1907 | 1905 | 1910 | 1901 | 7937 |
| 567 | 20231019 | 104800 | 334961025 | 1901 | 1914 | 1915 | 1900 | 19357 |
| 568 | 20231019 | 104700 | 298122995 | 1914 | 1915 | 1916 | 1914 | 8 |
| 569 | 20231019 | 104600 | 298107671 | 1914 | 1913 | 1914 | 1912 | 1737 |
| 570 | 20231019 | 104500 | 294784892 | 1911 | 1910 | 1911 | 1910 | 2068 |
| 571 | 20231019 | 104400 | 290834034 | 1910 | 1911 | 1911 | 1910 | 482 |
| 572 | 20231019 | 104300 | 289913357 | 1910 | 1913 | 1913 | 1910 | 303 |
| 573 | 20231019 | 104200 | 289334621 | 1910 | 1921 | 1921 | 1910 | 24450 |
| 574 | 20231019 | 104100 | 242476100 | 1922 | 1925 | 1925 | 1922 | 2051 |
| 575 | 20231019 | 104000 | 238533011 | 1924 | 1926 | 1926 | 1924 | 1789 |
| 576 | 20231019 | 103900 | 235089332 | 1925 | 1928 | 1928 | 1925 | 102 |
| 577 | 20231019 | 103800 | 234892832 | 1928 | 1928 | 1928 | 1928 | 122 |
| 578 | 20231019 | 103700 | 234657616 | 1928 | 1928 | 1928 | 1928 | 0 |
| 579 | 20231019 | 103600 | 234657616 | 1928 | 1928 | 1928 | 1928 | 0 |
| 580 | 20231019 | 103500 | 234657616 | 1928 | 1928 | 1928 | 1928 | 0 |
| 581 | 20231019 | 103400 | 234657616 | 1928 | 1928 | 1928 | 1928 | 0 |
| 582 | 20231019 | 103300 | 234657616 | 1928 | 1928 | 1928 | 1928 | 65 |
| 583 | 20231019 | 103200 | 234532296 | 1928 | 1925 | 1928 | 1925 | 3 |
| 584 | 20231019 | 103100 | 234526515 | 1925 | 1925 | 1925 | 1925 | 0 |
| 585 | 20231019 | 103000 | 234526515 | 1925 | 1928 | 1928 | 1925 | 16 |
| 586 | 20231019 | 102900 | 234495712 | 1925 | 1925 | 1925 | 1925 | 0 |
| 587 | 20231019 | 102800 | 234495712 | 1925 | 1925 | 1925 | 1925 | 9 |
| 588 | 20231019 | 102700 | 234478387 | 1925 | 1925 | 1925 | 1925 | 461 |
| 589 | 20231019 | 102600 | 233590962 | 1925 | 1925 | 1925 | 1925 | 5 |
| 590 | 20231019 | 102500 | 233581337 | 1925 | 1924 | 1925 | 1924 | 186 |
| 591 | 20231019 | 102400 | 233223472 | 1924 | 1924 | 1924 | 1924 | 7 |
| 592 | 20231019 | 102300 | 233210004 | 1923 | 1924 | 1924 | 1923 | 3 |
| 593 | 20231019 | 102200 | 233204234 | 1924 | 1924 | 1924 | 1924 | 2 |
| 594 | 20231019 | 102100 | 233200386 | 1923 | 1923 | 1923 | 1923 | 0 |
| 595 | 20231019 | 102000 | 233200386 | 1923 | 1922 | 1923 | 1922 | 2315 |
| 596 | 20231019 | 101900 | 228749007 | 1922 | 1923 | 1924 | 1922 | 1422 |
| 597 | 20231019 | 101800 | 226013460 | 1923 | 1923 | 1923 | 1922 | 377 |
| 598 | 20231019 | 101700 | 225288565 | 1923 | 1923 | 1923 | 1923 | 249 |
| 599 | 20231019 | 101600 | 224809738 | 1923 | 1923 | 1923 | 1923 | 10 |
| 600 | 20231019 | 101500 | 224790508 | 1922 | 1923 | 1923 | 1922 | 15 |
| 601 | 20231019 | 101400 | 224761667 | 1923 | 1923 | 1923 | 1922 | 245 |
| 602 | 20231019 | 101300 | 224290561 | 1923 | 1923 | 1923 | 1923 | 0 |
| 603 | 20231019 | 101200 | 224290561 | 1923 | 1923 | 1923 | 1923 | 130 |
| 604 | 20231019 | 101100 | 224040571 | 1923 | 1921 | 1923 | 1920 | 4709 |
| 605 | 20231019 | 101000 | 214990154 | 1922 | 1924 | 1924 | 1922 | 2030 |
| 606 | 20231019 | 100900 | 211087047 | 1925 | 1925 | 1925 | 1925 | 208 |
| 607 | 20231019 | 100800 | 210686647 | 1923 | 1925 | 1925 | 1923 | 1008 |
| 608 | 20231019 | 100700 | 208748244 | 1923 | 1926 | 1926 | 1923 | 751 |
| 609 | 20231019 | 100600 | 207303411 | 1925 | 1925 | 1925 | 1925 | 119 |
| 610 | 20231019 | 100500 | 207074336 | 1925 | 1926 | 1926 | 1925 | 759 |
| 611 | 20231019 | 100400 | 205613259 | 1926 | 1928 | 1928 | 1926 | 1180 |
| 612 | 20231019 | 100300 | 203339068 | 1929 | 1933 | 1933 | 1929 | 2652 |
| 613 | 20231019 | 100200 | 198222615 | 1933 | 1933 | 1933 | 1933 | 0 |
| 614 | 20231019 | 100100 | 198222615 | 1933 | 1933 | 1933 | 1933 | 0 |
| 615 | 20231019 | 100000 | 198222615 | 1933 | 1933 | 1933 | 1933 | 401 |
| 616 | 20231019 | 095900 | 197447482 | 1933 | 1933 | 1933 | 1933 | 1 |
| 617 | 20231019 | 095800 | 197445549 | 1933 | 1932 | 1933 | 1932 | 288 |
| 618 | 20231019 | 095700 | 196889123 | 1931 | 1930 | 1931 | 1930 | 2230 |
| 619 | 20231019 | 095600 | 192585213 | 1930 | 1930 | 1930 | 1930 | 0 |
| 620 | 20231019 | 095500 | 192585213 | 1930 | 1930 | 1930 | 1930 | 5 |
| 621 | 20231019 | 095400 | 192575563 | 1930 | 1929 | 1930 | 1929 | 153 |
| 622 | 20231019 | 095300 | 192280423 | 1929 | 1929 | 1929 | 1929 | 0 |
| 623 | 20231019 | 095200 | 192280423 | 1929 | 1929 | 1929 | 1929 | 566 |
| 624 | 20231019 | 095100 | 191188609 | 1929 | 1929 | 1929 | 1928 | 47 |
| 625 | 20231019 | 095000 | 191097988 | 1928 | 1928 | 1928 | 1928 | 266 |
| 626 | 20231019 | 094900 | 190585140 | 1928 | 1928 | 1928 | 1925 | 325 |
| 627 | 20231019 | 094800 | 189959466 | 1928 | 1928 | 1928 | 1928 | 107 |
| 628 | 20231019 | 094700 | 189753170 | 1929 | 1929 | 1929 | 1929 | 301 |
| 629 | 20231019 | 094600 | 189172541 | 1929 | 1929 | 1929 | 1929 | 1 |
| 630 | 20231019 | 094500 | 189170612 | 1923 | 1929 | 1930 | 1923 | 2221 |
| 631 | 20231019 | 094400 | 184890491 | 1929 | 1925 | 1929 | 1924 | 5637 |
| 632 | 20231019 | 094300 | 174042998 | 1925 | 1925 | 1925 | 1925 | 131 |
| 633 | 20231019 | 094200 | 173790823 | 1925 | 1925 | 1925 | 1925 | 0 |
| 634 | 20231019 | 094100 | 173790823 | 1925 | 1925 | 1925 | 1925 | 1025 |
| 635 | 20231019 | 094000 | 171817698 | 1925 | 1925 | 1925 | 1925 | 644 |
| 636 | 20231019 | 093900 | 170577998 | 1925 | 1925 | 1925 | 1925 | 1331 |
| 637 | 20231019 | 093800 | 168015823 | 1925 | 1927 | 1927 | 1922 | 1504 |
| 638 | 20231019 | 093700 | 165124429 | 1927 | 1927 | 1927 | 1927 | 101 |
| 639 | 20231019 | 093600 | 164929802 | 1927 | 1925 | 1927 | 1925 | 1720 |
| 640 | 20231019 | 093500 | 161618800 | 1925 | 1927 | 1927 | 1925 | 215 |
| 641 | 20231019 | 093400 | 161204923 | 1927 | 1927 | 1927 | 1927 | 3 |
| 642 | 20231019 | 093300 | 161199142 | 1922 | 1926 | 1926 | 1922 | 1343 |
| 643 | 20231019 | 093200 | 158614375 | 1925 | 1925 | 1925 | 1925 | 150 |
| 644 | 20231019 | 093100 | 158325625 | 1925 | 1920 | 1925 | 1920 | 10 |
| 645 | 20231019 | 093000 | 158306385 | 1920 | 1923 | 1923 | 1920 | 3206 |
| 646 | 20231019 | 092900 | 152149511 | 1922 | 1922 | 1922 | 1922 | 525 |
| 647 | 20231019 | 092800 | 151140461 | 1919 | 1920 | 1920 | 1918 | 424 |
| 648 | 20231019 | 092700 | 150326941 | 1920 | 1922 | 1922 | 1920 | 349 |
| 649 | 20231019 | 092600 | 149656465 | 1923 | 1921 | 1923 | 1920 | 2933 |
| 650 | 20231019 | 092500 | 144022739 | 1921 | 1928 | 1928 | 1920 | 9008 |
| 651 | 20231019 | 092400 | 126704755 | 1928 | 1930 | 1931 | 1928 | 6045 |
| 652 | 20231019 | 092300 | 115038569 | 1936 | 1930 | 1936 | 1930 | 524 |
| 653 | 20231019 | 092200 | 114026911 | 1931 | 1931 | 1931 | 1930 | 1124 |
| 654 | 20231019 | 092100 | 111856555 | 1932 | 1937 | 1937 | 1932 | 2571 |
| 655 | 20231019 | 092000 | 106885409 | 1937 | 1940 | 1940 | 1937 | 150 |
| 656 | 20231019 | 091900 | 106594797 | 1943 | 1943 | 1943 | 1943 | 0 |
| 657 | 20231019 | 091800 | 106594797 | 1943 | 1943 | 1943 | 1943 | 0 |
| 658 | 20231019 | 091700 | 106594797 | 1943 | 1943 | 1943 | 1943 | 74 |
| 659 | 20231019 | 091600 | 106451015 | 1942 | 1942 | 1942 | 1942 | 286 |
| 660 | 20231019 | 091500 | 105895603 | 1942 | 1942 | 1943 | 1942 | 76 |
| 661 | 20231019 | 091400 | 105747949 | 1941 | 1936 | 1941 | 1936 | 1313 |
| 662 | 20231019 | 091300 | 103202478 | 1935 | 1934 | 1935 | 1934 | 389 |
| 663 | 20231019 | 091200 | 102450066 | 1935 | 1934 | 1935 | 1933 | 452 |
| 664 | 20231019 | 091100 | 101576121 | 1933 | 1932 | 1933 | 1931 | 1319 |
| 665 | 20231019 | 091000 | 99027437 | 1930 | 1933 | 1933 | 1930 | 281 |
| 666 | 20231019 | 090900 | 98485084 | 1933 | 1933 | 1933 | 1931 | 3009 |
| 667 | 20231019 | 090800 | 92668691 | 1929 | 1938 | 1938 | 1929 | 4346 |
| 668 | 20231019 | 090700 | 84274916 | 1938 | 1932 | 1939 | 1931 | 2823 |
| 669 | 20231019 | 090600 | 78809471 | 1932 | 1940 | 1940 | 1932 | 3329 |
| 670 | 20231019 | 090500 | 72359552 | 1941 | 1947 | 1955 | 1940 | 3212 |
| 671 | 20231019 | 090400 | 66111799 | 1949 | 1944 | 1955 | 1944 | 788 |
| 672 | 20231019 | 090300 | 64573806 | 1945 | 1946 | 1946 | 1944 | 198 |
| 673 | 20231019 | 090200 | 64188787 | 1944 | 1950 | 1951 | 1944 | 4157 |
| 674 | 20231019 | 090100 | 56089707 | 1950 | 1961 | 1961 | 1950 | 13574 |
| 675 | 20231019 | 090000 | 29560591 | 1961 | 1970 | 1970 | 1961 | 14973 |