34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 3 | 20240305 | 203600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240305 | 203500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240305 | 203400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240305 | 203300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240305 | 203200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240305 | 203100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240305 | 203000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240305 | 202900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240305 | 202800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240305 | 202700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240305 | 202600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240305 | 202500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240305 | 202400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240305 | 202300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240305 | 202200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240305 | 202100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240305 | 202000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240305 | 201900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240305 | 201800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240305 | 201700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240305 | 201600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240305 | 201500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240305 | 201400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240305 | 201300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240305 | 201200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240305 | 201100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240305 | 201000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240305 | 200900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240305 | 200800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240305 | 200700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 33 | 20240305 | 200600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240305 | 200500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240305 | 200400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240305 | 200300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240305 | 200200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240305 | 200100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240305 | 200000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240305 | 195900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240305 | 195800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240305 | 195700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240305 | 195600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240305 | 195500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240305 | 195400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240305 | 195300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240305 | 195200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240305 | 195100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240305 | 195000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240305 | 194900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240305 | 194800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240305 | 194700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240305 | 194600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240305 | 194500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240305 | 194400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240305 | 194300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240305 | 194200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240305 | 194100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240305 | 194000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240305 | 193900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240305 | 193800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240305 | 193700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 63 | 20240305 | 193600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240305 | 193500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240305 | 193400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240305 | 193300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240305 | 193200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240305 | 193100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240305 | 193000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240305 | 192900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240305 | 192800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240305 | 192700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240305 | 192600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240305 | 192500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240305 | 192400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240305 | 192300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240305 | 192200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240305 | 192100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240305 | 192000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240305 | 191900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240305 | 191800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240305 | 191700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240305 | 191600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240305 | 191500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240305 | 191400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240305 | 191300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240305 | 191200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240305 | 191100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240305 | 191000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240305 | 190900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240305 | 190800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240305 | 190700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 93 | 20240305 | 190600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240305 | 190500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240305 | 190400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240305 | 190300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240305 | 190200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240305 | 190100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240305 | 190000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240305 | 185900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240305 | 185800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240305 | 185700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240305 | 185600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240305 | 185500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240305 | 185400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240305 | 185300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240305 | 185200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240305 | 185100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240305 | 185000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240305 | 184900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240305 | 184800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240305 | 184700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240305 | 184600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240305 | 184500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240305 | 184400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240305 | 184300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240305 | 184200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240305 | 184100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240305 | 184000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240305 | 183900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240305 | 183800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240305 | 183700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 123 | 20240305 | 183600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240305 | 183500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240305 | 183400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240305 | 183300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240305 | 183200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240305 | 183100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240305 | 183000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240305 | 182900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240305 | 182800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240305 | 182700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240305 | 182600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240305 | 182500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240305 | 182400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240305 | 182300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240305 | 182200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240305 | 182100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240305 | 182000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240305 | 181900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240305 | 181800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240305 | 181700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240305 | 181600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240305 | 181500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240305 | 181400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240305 | 181300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240305 | 181200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240305 | 181100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240305 | 181000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240305 | 180900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240305 | 180800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240305 | 180700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 153 | 20240305 | 180600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240305 | 180500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240305 | 180400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240305 | 180300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240305 | 180200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240305 | 180100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240305 | 180000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240305 | 175900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240305 | 175800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240305 | 175700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240305 | 175600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240305 | 175500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240305 | 175400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240305 | 175300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240305 | 175200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240305 | 175100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240305 | 175000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240305 | 174900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240305 | 174800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240305 | 174700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240305 | 174600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240305 | 174500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240305 | 174400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240305 | 174300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240305 | 174200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240305 | 174100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240305 | 174000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240305 | 173900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240305 | 173800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240305 | 173700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 183 | 20240305 | 173600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240305 | 173500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240305 | 173400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240305 | 173300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240305 | 173200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240305 | 173100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240305 | 173000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240305 | 172900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240305 | 172800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240305 | 172700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240305 | 172600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240305 | 172500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240305 | 172400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240305 | 172300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240305 | 172200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240305 | 172100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240305 | 172000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240305 | 171900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240305 | 171800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240305 | 171700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240305 | 171600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240305 | 171500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240305 | 171400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240305 | 171300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240305 | 171200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240305 | 171100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240305 | 171000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240305 | 170900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240305 | 170800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240305 | 170700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 213 | 20240305 | 170600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240305 | 170500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240305 | 170400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240305 | 170300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240305 | 170200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240305 | 170100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240305 | 170000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240305 | 165900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240305 | 165800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240305 | 165700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240305 | 165600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240305 | 165500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240305 | 165400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240305 | 165300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240305 | 165200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240305 | 165100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240305 | 165000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240305 | 164900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240305 | 164800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240305 | 164700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240305 | 164600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240305 | 164500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240305 | 164400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240305 | 164300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240305 | 164200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240305 | 164100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240305 | 164000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240305 | 163900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240305 | 163800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240305 | 163700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 243 | 20240305 | 163600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240305 | 163500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240305 | 163400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240305 | 163300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240305 | 163200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240305 | 163100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240305 | 163000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240305 | 162900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240305 | 162800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240305 | 162700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240305 | 162600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240305 | 162500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240305 | 162400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240305 | 162300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240305 | 162200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240305 | 162100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240305 | 162000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240305 | 161900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240305 | 161800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240305 | 161700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240305 | 161600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240305 | 161500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240305 | 161400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240305 | 161300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240305 | 161200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240305 | 161100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240305 | 161000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240305 | 160900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240305 | 160800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240305 | 160700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 273 | 20240305 | 160600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240305 | 160500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240305 | 160400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240305 | 160300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240305 | 160200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240305 | 160100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240305 | 160000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240305 | 155900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240305 | 155800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240305 | 155700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240305 | 155600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240305 | 155500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240305 | 155400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240305 | 155300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240305 | 155200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240305 | 155100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240305 | 155000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240305 | 154900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240305 | 154800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240305 | 154700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240305 | 154600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240305 | 154500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240305 | 154400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240305 | 154300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240305 | 154200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240305 | 154100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240305 | 154000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240305 | 153900 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240305 | 153800 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240305 | 153700 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 303 | 20240305 | 153600 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240305 | 153500 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240305 | 153400 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240305 | 153300 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240305 | 153200 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240305 | 153100 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240305 | 153000 | 1950356180 | 5910 | 5910 | 5910 | 5910 | 20428 |
| 310 | 20240305 | 152900 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20240305 | 152800 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20240305 | 152700 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20240305 | 152600 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20240305 | 152500 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20240305 | 152400 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20240305 | 152300 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20240305 | 152200 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20240305 | 152100 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20240305 | 152000 | 1829626700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20240305 | 151900 | 1829626700 | 6050 | 6020 | 6060 | 6020 | 1124 |
| 321 | 20240305 | 151800 | 1822825960 | 6050 | 6020 | 6050 | 6020 | 90 |
| 322 | 20240305 | 151700 | 1822281550 | 6050 | 6050 | 6050 | 6020 | 720 |
| 323 | 20240305 | 151600 | 1817926700 | 6050 | 6050 | 6060 | 6030 | 651 |
| 324 | 20240305 | 151500 | 1813990620 | 6050 | 6040 | 6050 | 6000 | 408 |
| 325 | 20240305 | 151400 | 1811524270 | 6050 | 6060 | 6060 | 6030 | 1180 |
| 326 | 20240305 | 151300 | 1804394890 | 6060 | 6050 | 6060 | 6030 | 410 |
| 327 | 20240305 | 151200 | 1801911680 | 6050 | 6050 | 6060 | 6050 | 663 |
| 328 | 20240305 | 151100 | 1797895060 | 6020 | 6040 | 6060 | 6020 | 664 |
| 329 | 20240305 | 151000 | 1793875760 | 6050 | 6030 | 6050 | 6000 | 436 |
| 330 | 20240305 | 150900 | 1791246280 | 6040 | 6050 | 6050 | 6040 | 604 |
| 331 | 20240305 | 150800 | 1787594690 | 6040 | 6040 | 6050 | 6030 | 646 |
| 332 | 20240305 | 150700 | 1783694320 | 6050 | 6050 | 6050 | 6040 | 377 |
| 333 | 20240305 | 150600 | 1781413490 | 6060 | 6060 | 6060 | 6010 | 755 |
| 334 | 20240305 | 150500 | 1776861600 | 6060 | 6040 | 6060 | 6020 | 929 |
| 335 | 20240305 | 150400 | 1771241980 | 6060 | 6030 | 6060 | 6020 | 4223 |
| 336 | 20240305 | 150300 | 1745709670 | 6050 | 6020 | 6050 | 6010 | 1439 |
| 337 | 20240305 | 150200 | 1737016540 | 6020 | 6010 | 6020 | 6000 | 956 |
| 338 | 20240305 | 150100 | 1731264330 | 6020 | 6020 | 6020 | 6020 | 439 |
| 339 | 20240305 | 150000 | 1728621550 | 6030 | 6020 | 6050 | 6010 | 900 |
| 340 | 20240305 | 145900 | 1723199260 | 6010 | 6000 | 6030 | 6000 | 668 |
| 341 | 20240305 | 145800 | 1719181640 | 6010 | 6030 | 6030 | 6010 | 631 |
| 342 | 20240305 | 145700 | 1715389070 | 6010 | 6000 | 6010 | 6000 | 382 |
| 343 | 20240305 | 145600 | 1713094360 | 6000 | 6010 | 6010 | 6000 | 140 |
| 344 | 20240305 | 145500 | 1712253950 | 6010 | 6010 | 6020 | 6010 | 882 |
| 345 | 20240305 | 145400 | 1706949560 | 6010 | 6020 | 6020 | 6010 | 202 |
| 346 | 20240305 | 145300 | 1705735330 | 6020 | 6010 | 6040 | 6010 | 1207 |
| 347 | 20240305 | 145200 | 1698464260 | 6030 | 6040 | 6040 | 6030 | 587 |
| 348 | 20240305 | 145100 | 1694922700 | 6050 | 6040 | 6050 | 6030 | 2226 |
| 349 | 20240305 | 145000 | 1681477560 | 6040 | 6030 | 6050 | 6030 | 1093 |
| 350 | 20240305 | 144900 | 1674879850 | 6040 | 6040 | 6050 | 6030 | 1606 |
| 351 | 20240305 | 144800 | 1665166470 | 6040 | 6020 | 6040 | 6020 | 1535 |
| 352 | 20240305 | 144700 | 1655903110 | 6010 | 6010 | 6010 | 5990 | 4358 |
| 353 | 20240305 | 144600 | 1629720130 | 6000 | 6000 | 6010 | 5990 | 2927 |
| 354 | 20240305 | 144500 | 1612151160 | 6010 | 6000 | 6010 | 5990 | 5529 |
| 355 | 20240305 | 144400 | 1578940500 | 6000 | 5960 | 6000 | 5960 | 1415 |
| 356 | 20240305 | 144300 | 1570476890 | 5960 | 5980 | 5980 | 5960 | 505 |
| 357 | 20240305 | 144200 | 1567462280 | 5980 | 5980 | 6000 | 5980 | 350 |
| 358 | 20240305 | 144100 | 1565365900 | 5980 | 5980 | 5990 | 5980 | 802 |
| 359 | 20240305 | 144000 | 1560562550 | 5990 | 5980 | 5990 | 5970 | 553 |
| 360 | 20240305 | 143900 | 1557251740 | 5990 | 5990 | 5990 | 5970 | 610 |
| 361 | 20240305 | 143800 | 1553600430 | 5990 | 5990 | 5990 | 5960 | 761 |
| 362 | 20240305 | 143700 | 1549045190 | 5980 | 5980 | 5990 | 5970 | 821 |
| 363 | 20240305 | 143600 | 1544134710 | 5980 | 5980 | 5990 | 5960 | 658 |
| 364 | 20240305 | 143500 | 1540199350 | 5980 | 5960 | 5980 | 5960 | 517 |
| 365 | 20240305 | 143400 | 1537111120 | 5960 | 5970 | 5980 | 5960 | 309 |
| 366 | 20240305 | 143300 | 1535264180 | 5960 | 5970 | 5970 | 5960 | 291 |
| 367 | 20240305 | 143200 | 1533529700 | 5960 | 5960 | 5970 | 5950 | 605 |
| 368 | 20240305 | 143100 | 1529921390 | 5960 | 5960 | 5960 | 5950 | 197 |
| 369 | 20240305 | 143000 | 1528747280 | 5950 | 5950 | 5960 | 5950 | 592 |
| 370 | 20240305 | 142900 | 1525221330 | 5950 | 5940 | 5950 | 5940 | 178 |
| 371 | 20240305 | 142800 | 1524163710 | 5930 | 5960 | 5960 | 5930 | 57 |
| 372 | 20240305 | 142700 | 1523824560 | 5960 | 5930 | 5960 | 5920 | 4031 |
| 373 | 20240305 | 142600 | 1499915650 | 5930 | 5920 | 5930 | 5920 | 1160 |
| 374 | 20240305 | 142500 | 1493044850 | 5930 | 5950 | 5950 | 5920 | 6369 |
| 375 | 20240305 | 142400 | 1455272950 | 5960 | 5980 | 5980 | 5960 | 395 |
| 376 | 20240305 | 142300 | 1452914570 | 5950 | 5960 | 5980 | 5950 | 807 |
| 377 | 20240305 | 142200 | 1448104750 | 5960 | 5980 | 5990 | 5960 | 599 |
| 378 | 20240305 | 142100 | 1444531370 | 5980 | 5980 | 6000 | 5980 | 423 |
| 379 | 20240305 | 142000 | 1441997670 | 5980 | 5980 | 5990 | 5980 | 647 |
| 380 | 20240305 | 141900 | 1438125440 | 5990 | 5980 | 5990 | 5980 | 89 |
| 381 | 20240305 | 141800 | 1437592910 | 5990 | 5980 | 5990 | 5980 | 455 |
| 382 | 20240305 | 141700 | 1434869040 | 5980 | 5990 | 5990 | 5980 | 451 |
| 383 | 20240305 | 141600 | 1432170300 | 5990 | 5990 | 5990 | 5990 | 352 |
| 384 | 20240305 | 141500 | 1430061820 | 5990 | 5980 | 5990 | 5980 | 143 |
| 385 | 20240305 | 141400 | 1429206320 | 5980 | 5990 | 5990 | 5980 | 159 |
| 386 | 20240305 | 141300 | 1428255310 | 5990 | 5980 | 5990 | 5970 | 423 |
| 387 | 20240305 | 141200 | 1425723020 | 5980 | 5990 | 5990 | 5970 | 3691 |
| 388 | 20240305 | 141100 | 1403672250 | 5990 | 5990 | 6000 | 5990 | 413 |
| 389 | 20240305 | 141000 | 1401195090 | 6000 | 6000 | 6000 | 5990 | 227 |
| 390 | 20240305 | 140900 | 1399835030 | 6000 | 6000 | 6000 | 6000 | 578 |
| 391 | 20240305 | 140800 | 1396367030 | 5980 | 6000 | 6000 | 5980 | 166 |
| 392 | 20240305 | 140700 | 1395371210 | 6000 | 6000 | 6000 | 6000 | 97 |
| 393 | 20240305 | 140600 | 1394789210 | 6000 | 6010 | 6010 | 5990 | 1269 |
| 394 | 20240305 | 140500 | 1387175190 | 6010 | 6010 | 6010 | 6000 | 140 |
| 395 | 20240305 | 140400 | 1386333840 | 6010 | 5990 | 6010 | 5990 | 790 |
| 396 | 20240305 | 140300 | 1381592800 | 5980 | 6000 | 6000 | 5980 | 575 |
| 397 | 20240305 | 140200 | 1378144500 | 6000 | 5990 | 6000 | 5990 | 337 |
| 398 | 20240305 | 140100 | 1376123480 | 5990 | 6000 | 6000 | 5990 | 1017 |
| 399 | 20240305 | 140000 | 1370031100 | 6000 | 6000 | 6010 | 6000 | 2987 |
| 400 | 20240305 | 135900 | 1352085600 | 6000 | 5990 | 6000 | 5990 | 522 |
| 401 | 20240305 | 135800 | 1348954270 | 5990 | 5990 | 6000 | 5990 | 693 |
| 402 | 20240305 | 135700 | 1344800510 | 5990 | 5980 | 6000 | 5980 | 1152 |
| 403 | 20240305 | 135600 | 1337901060 | 5980 | 5970 | 5980 | 5970 | 56 |
| 404 | 20240305 | 135500 | 1337566400 | 5970 | 5980 | 5980 | 5970 | 130 |
| 405 | 20240305 | 135400 | 1336789160 | 5990 | 5980 | 5990 | 5980 | 495 |
| 406 | 20240305 | 135300 | 1333824390 | 5980 | 5970 | 5980 | 5970 | 205 |
| 407 | 20240305 | 135200 | 1332598600 | 5980 | 5980 | 5980 | 5970 | 385 |
| 408 | 20240305 | 135100 | 1330296590 | 5980 | 5980 | 5980 | 5960 | 578 |
| 409 | 20240305 | 135000 | 1326843620 | 5980 | 5980 | 5990 | 5980 | 378 |
| 410 | 20240305 | 134900 | 1324579620 | 5980 | 5980 | 6000 | 5980 | 441 |
| 411 | 20240305 | 134800 | 1321936750 | 5970 | 5990 | 5990 | 5970 | 118 |
| 412 | 20240305 | 134700 | 1321230590 | 5990 | 5980 | 6000 | 5970 | 373 |
| 413 | 20240305 | 134600 | 1318999050 | 5990 | 5990 | 5990 | 5980 | 441 |
| 414 | 20240305 | 134500 | 1316357770 | 5980 | 5990 | 5990 | 5980 | 402 |
| 415 | 20240305 | 134400 | 1313950950 | 6010 | 6000 | 6010 | 6000 | 354 |
| 416 | 20240305 | 134300 | 1311824330 | 6000 | 6000 | 6000 | 5990 | 783 |
| 417 | 20240305 | 134200 | 1307126880 | 5990 | 5990 | 5990 | 5990 | 1128 |
| 418 | 20240305 | 134100 | 1300370160 | 5990 | 5990 | 5990 | 5980 | 236 |
| 419 | 20240305 | 134000 | 1298956630 | 5990 | 5980 | 5990 | 5980 | 728 |
| 420 | 20240305 | 133900 | 1294598410 | 5980 | 5980 | 5980 | 5980 | 265 |
| 421 | 20240305 | 133800 | 1293013710 | 5970 | 5970 | 5970 | 5960 | 98 |
| 422 | 20240305 | 133700 | 1292428700 | 5970 | 5950 | 5970 | 5950 | 810 |
| 423 | 20240305 | 133600 | 1287601140 | 5940 | 5970 | 5970 | 5940 | 1326 |
| 424 | 20240305 | 133500 | 1279702220 | 5970 | 5980 | 5980 | 5970 | 293 |
| 425 | 20240305 | 133400 | 1277951840 | 5970 | 5960 | 5980 | 5960 | 235 |
| 426 | 20240305 | 133300 | 1276546730 | 5970 | 5960 | 5970 | 5960 | 297 |
| 427 | 20240305 | 133200 | 1274773770 | 5960 | 5960 | 5960 | 5960 | 515 |
| 428 | 20240305 | 133100 | 1271704370 | 5960 | 5960 | 5960 | 5950 | 675 |
| 429 | 20240305 | 133000 | 1267681420 | 5950 | 5950 | 5950 | 5950 | 83 |
| 430 | 20240305 | 132900 | 1267187570 | 5950 | 5950 | 5950 | 5950 | 418 |
| 431 | 20240305 | 132800 | 1264700470 | 5950 | 5930 | 5960 | 5930 | 5534 |
| 432 | 20240305 | 132700 | 1231771360 | 5930 | 5950 | 5970 | 5930 | 903 |
| 433 | 20240305 | 132600 | 1226409930 | 5950 | 5970 | 5980 | 5950 | 1324 |
| 434 | 20240305 | 132500 | 1218522780 | 5980 | 5970 | 5990 | 5970 | 611 |
| 435 | 20240305 | 132400 | 1214867950 | 5980 | 5970 | 5980 | 5970 | 62 |
| 436 | 20240305 | 132300 | 1214497570 | 5980 | 5980 | 5980 | 5970 | 193 |
| 437 | 20240305 | 132200 | 1213343690 | 5980 | 5980 | 5980 | 5970 | 597 |
| 438 | 20240305 | 132100 | 1209776480 | 5970 | 5980 | 5980 | 5970 | 185 |
| 439 | 20240305 | 132000 | 1208670470 | 5980 | 5990 | 5990 | 5970 | 264 |
| 440 | 20240305 | 131900 | 1207092700 | 5980 | 5980 | 5980 | 5980 | 531 |
| 441 | 20240305 | 131800 | 1203917320 | 5970 | 5970 | 5970 | 5970 | 23 |
| 442 | 20240305 | 131700 | 1203780010 | 5970 | 5970 | 5990 | 5960 | 414 |
| 443 | 20240305 | 131600 | 1201302330 | 5990 | 5980 | 6000 | 5970 | 564 |
| 444 | 20240305 | 131500 | 1197928980 | 5980 | 5980 | 5980 | 5980 | 393 |
| 445 | 20240305 | 131400 | 1195578840 | 5980 | 5970 | 5980 | 5970 | 46 |
| 446 | 20240305 | 131300 | 1195303830 | 5970 | 5980 | 5980 | 5970 | 585 |
| 447 | 20240305 | 131200 | 1191808150 | 5980 | 5990 | 6010 | 5980 | 1811 |
| 448 | 20240305 | 131100 | 1180971710 | 6000 | 5980 | 6000 | 5980 | 492 |
| 449 | 20240305 | 131000 | 1178021450 | 5990 | 5970 | 5990 | 5970 | 1153 |
| 450 | 20240305 | 130900 | 1171128890 | 5980 | 5970 | 5980 | 5970 | 138 |
| 451 | 20240305 | 130800 | 1170303970 | 5980 | 5970 | 5980 | 5960 | 710 |
| 452 | 20240305 | 130700 | 1166063370 | 5960 | 5960 | 5960 | 5960 | 238 |
| 453 | 20240305 | 130600 | 1164644890 | 5970 | 5980 | 5980 | 5960 | 149 |
| 454 | 20240305 | 130500 | 1163754790 | 5960 | 5970 | 5980 | 5960 | 490 |
| 455 | 20240305 | 130400 | 1160826860 | 5950 | 5960 | 5960 | 5950 | 135 |
| 456 | 20240305 | 130300 | 1160023310 | 5950 | 5940 | 5960 | 5940 | 301 |
| 457 | 20240305 | 130200 | 1158232740 | 5950 | 5960 | 5970 | 5940 | 364 |
| 458 | 20240305 | 130100 | 1156063150 | 5980 | 5980 | 5980 | 5950 | 357 |
| 459 | 20240305 | 130000 | 1153928530 | 5950 | 5960 | 5980 | 5950 | 489 |
| 460 | 20240305 | 125900 | 1151016100 | 5960 | 5970 | 5970 | 5960 | 325 |
| 461 | 20240305 | 125800 | 1149075890 | 5980 | 5960 | 5980 | 5950 | 614 |
| 462 | 20240305 | 125700 | 1145416640 | 5960 | 5990 | 5990 | 5960 | 214 |
| 463 | 20240305 | 125600 | 1144140840 | 5980 | 5970 | 5980 | 5960 | 661 |
| 464 | 20240305 | 125500 | 1140191960 | 5970 | 5970 | 5970 | 5970 | 199 |
| 465 | 20240305 | 125400 | 1139003930 | 5990 | 5970 | 5990 | 5960 | 447 |
| 466 | 20240305 | 125300 | 1136331400 | 5980 | 5970 | 5990 | 5960 | 2343 |
| 467 | 20240305 | 125200 | 1122318910 | 5970 | 5990 | 6000 | 5970 | 270 |
| 468 | 20240305 | 125100 | 1120705830 | 5990 | 6020 | 6020 | 5990 | 640 |
| 469 | 20240305 | 125000 | 1116869370 | 6000 | 5990 | 6000 | 5990 | 300 |
| 470 | 20240305 | 124900 | 1115069960 | 5990 | 5990 | 6010 | 5990 | 358 |
| 471 | 20240305 | 124800 | 1112920230 | 5980 | 5980 | 5980 | 5980 | 101 |
| 472 | 20240305 | 124700 | 1112316250 | 5980 | 5970 | 5980 | 5970 | 529 |
| 473 | 20240305 | 124600 | 1109157990 | 5980 | 5970 | 5980 | 5970 | 587 |
| 474 | 20240305 | 124500 | 1105653380 | 5980 | 6000 | 6000 | 5980 | 831 |
| 475 | 20240305 | 124400 | 1100677120 | 6000 | 5980 | 6000 | 5980 | 445 |
| 476 | 20240305 | 124300 | 1098012890 | 5980 | 6020 | 6020 | 5980 | 386 |
| 477 | 20240305 | 124200 | 1095700180 | 6000 | 6000 | 6000 | 6000 | 663 |
| 478 | 20240305 | 124100 | 1091722180 | 6000 | 5990 | 6000 | 5990 | 366 |
| 479 | 20240305 | 124000 | 1089527330 | 6000 | 5990 | 6000 | 5990 | 1707 |
| 480 | 20240305 | 123900 | 1079300280 | 5990 | 6030 | 6030 | 5970 | 890 |
| 481 | 20240305 | 123800 | 1073959570 | 6030 | 6050 | 6050 | 6030 | 263 |
| 482 | 20240305 | 123700 | 1072371350 | 6040 | 6040 | 6040 | 6030 | 429 |
| 483 | 20240305 | 123600 | 1069780210 | 6040 | 6040 | 6050 | 6040 | 230 |
| 484 | 20240305 | 123500 | 1068390100 | 6050 | 6050 | 6050 | 6030 | 570 |
| 485 | 20240305 | 123400 | 1064943100 | 6050 | 6050 | 6050 | 6050 | 183 |
| 486 | 20240305 | 123300 | 1063835950 | 6050 | 6050 | 6060 | 6050 | 1211 |
| 487 | 20240305 | 123200 | 1056508420 | 6050 | 6060 | 6060 | 6040 | 715 |
| 488 | 20240305 | 123100 | 1052181690 | 6060 | 6060 | 6060 | 6050 | 99 |
| 489 | 20240305 | 123000 | 1051582620 | 6060 | 6040 | 6060 | 6040 | 569 |
| 490 | 20240305 | 122900 | 1048137810 | 6040 | 6040 | 6040 | 6040 | 209 |
| 491 | 20240305 | 122800 | 1046875450 | 6030 | 6050 | 6050 | 6030 | 591 |
| 492 | 20240305 | 122700 | 1043303410 | 6050 | 6030 | 6060 | 6020 | 319 |
| 493 | 20240305 | 122600 | 1041379530 | 6060 | 6020 | 6060 | 6020 | 315 |
| 494 | 20240305 | 122500 | 1039473430 | 6030 | 6060 | 6060 | 6030 | 709 |
| 495 | 20240305 | 122400 | 1035192980 | 6060 | 6050 | 6060 | 6050 | 1871 |
| 496 | 20240305 | 122300 | 1023856800 | 6050 | 6030 | 6050 | 6030 | 404 |
| 497 | 20240305 | 122200 | 1021412700 | 6040 | 6050 | 6050 | 6040 | 217 |
| 498 | 20240305 | 122100 | 1020100780 | 6040 | 6050 | 6070 | 6030 | 851 |
| 499 | 20240305 | 122000 | 1014950980 | 6030 | 6050 | 6050 | 6030 | 398 |
| 500 | 20240305 | 121900 | 1012545030 | 6040 | 6060 | 6060 | 6040 | 342 |
| 501 | 20240305 | 121800 | 1010475080 | 6080 | 6070 | 6080 | 6060 | 628 |
| 502 | 20240305 | 121700 | 1006660560 | 6070 | 6080 | 6080 | 6050 | 1175 |
| 503 | 20240305 | 121600 | 999539420 | 6070 | 6090 | 6090 | 6070 | 1754 |
| 504 | 20240305 | 121500 | 988889360 | 6090 | 6090 | 6090 | 6090 | 423 |
| 505 | 20240305 | 121400 | 986313290 | 6090 | 6090 | 6100 | 6090 | 503 |
| 506 | 20240305 | 121300 | 983249160 | 6090 | 6080 | 6100 | 6070 | 1455 |
| 507 | 20240305 | 121200 | 974388950 | 6080 | 6080 | 6090 | 6080 | 837 |
| 508 | 20240305 | 121100 | 969297430 | 6080 | 6080 | 6080 | 6070 | 553 |
| 509 | 20240305 | 121000 | 965935340 | 6070 | 6080 | 6080 | 6070 | 150 |
| 510 | 20240305 | 120900 | 965024060 | 6080 | 6070 | 6080 | 6060 | 1905 |
| 511 | 20240305 | 120800 | 953459910 | 6060 | 6060 | 6070 | 6060 | 720 |
| 512 | 20240305 | 120700 | 949089870 | 6070 | 6060 | 6070 | 6060 | 1130 |
| 513 | 20240305 | 120600 | 942241830 | 6060 | 6050 | 6060 | 6050 | 524 |
| 514 | 20240305 | 120500 | 939067960 | 6060 | 6050 | 6060 | 6050 | 232 |
| 515 | 20240305 | 120400 | 937663770 | 6050 | 6050 | 6050 | 6040 | 579 |
| 516 | 20240305 | 120300 | 934160850 | 6050 | 6040 | 6050 | 6040 | 228 |
| 517 | 20240305 | 120200 | 932783600 | 6030 | 6040 | 6050 | 6030 | 649 |
| 518 | 20240305 | 120100 | 928860670 | 6040 | 6050 | 6050 | 6040 | 115 |
| 519 | 20240305 | 120000 | 928165220 | 6050 | 6040 | 6050 | 6030 | 590 |
| 520 | 20240305 | 115900 | 924601580 | 6040 | 6020 | 6040 | 6020 | 215 |
| 521 | 20240305 | 115800 | 923306180 | 6020 | 6040 | 6040 | 6020 | 337 |
| 522 | 20240305 | 115700 | 921275120 | 5990 | 6030 | 6030 | 5930 | 2982 |
| 523 | 20240305 | 115600 | 903426560 | 6030 | 6030 | 6030 | 6020 | 49 |
| 524 | 20240305 | 115500 | 903131140 | 6030 | 6030 | 6040 | 6030 | 722 |
| 525 | 20240305 | 115400 | 898774890 | 6040 | 6030 | 6040 | 6010 | 224 |
| 526 | 20240305 | 115300 | 897424480 | 6020 | 6010 | 6020 | 6010 | 1322 |
| 527 | 20240305 | 115200 | 889466690 | 6020 | 6020 | 6020 | 6000 | 1213 |
| 528 | 20240305 | 115100 | 882176430 | 6030 | 6040 | 6050 | 6030 | 586 |
| 529 | 20240305 | 115000 | 878636920 | 6050 | 6060 | 6060 | 6050 | 498 |
| 530 | 20240305 | 114900 | 875622390 | 6060 | 6060 | 6060 | 6050 | 424 |
| 531 | 20240305 | 114800 | 873055650 | 6060 | 6050 | 6060 | 6050 | 690 |
| 532 | 20240305 | 114700 | 868874290 | 6060 | 6050 | 6060 | 6040 | 3090 |
| 533 | 20240305 | 114600 | 850156320 | 6040 | 6050 | 6050 | 6040 | 408 |
| 534 | 20240305 | 114500 | 847687960 | 6050 | 6050 | 6050 | 6040 | 457 |
| 535 | 20240305 | 114400 | 844923160 | 6050 | 6050 | 6050 | 6020 | 1174 |
| 536 | 20240305 | 114300 | 837831960 | 6050 | 6050 | 6060 | 6050 | 1487 |
| 537 | 20240305 | 114200 | 828831360 | 6050 | 6050 | 6050 | 6040 | 649 |
| 538 | 20240305 | 114100 | 824905960 | 6050 | 6040 | 6050 | 6040 | 849 |
| 539 | 20240305 | 114000 | 819771120 | 6030 | 6030 | 6040 | 6020 | 2938 |
| 540 | 20240305 | 113900 | 802047940 | 6020 | 6030 | 6030 | 6020 | 767 |
| 541 | 20240305 | 113800 | 797423280 | 6030 | 6030 | 6030 | 6030 | 257 |
| 542 | 20240305 | 113700 | 795873570 | 6030 | 6020 | 6030 | 6010 | 363 |
| 543 | 20240305 | 113600 | 793688110 | 6020 | 6020 | 6020 | 6010 | 819 |
| 544 | 20240305 | 113500 | 788759010 | 6020 | 6030 | 6030 | 6020 | 190 |
| 545 | 20240305 | 113400 | 787614820 | 6030 | 6050 | 6050 | 6030 | 4769 |
| 546 | 20240305 | 113300 | 758800540 | 6050 | 6040 | 6050 | 6040 | 1189 |
| 547 | 20240305 | 113200 | 751618820 | 6040 | 6030 | 6040 | 6030 | 3824 |
| 548 | 20240305 | 113100 | 728552570 | 6030 | 6000 | 6030 | 6000 | 3507 |
| 549 | 20240305 | 113000 | 707456370 | 6000 | 6000 | 6000 | 5990 | 161 |
| 550 | 20240305 | 112900 | 706490400 | 6000 | 5990 | 6000 | 5990 | 105 |
| 551 | 20240305 | 112800 | 705860620 | 5970 | 5990 | 6000 | 5970 | 318 |
| 552 | 20240305 | 112700 | 703953430 | 5990 | 5980 | 6000 | 5980 | 480 |
| 553 | 20240305 | 112600 | 701077390 | 6000 | 6000 | 6000 | 6000 | 187 |
| 554 | 20240305 | 112500 | 699955390 | 5990 | 5970 | 5990 | 5970 | 723 |
| 555 | 20240305 | 112400 | 695631080 | 5980 | 5970 | 5980 | 5970 | 52 |
| 556 | 20240305 | 112300 | 695320440 | 5970 | 5970 | 5970 | 5960 | 164 |
| 557 | 20240305 | 112200 | 694341400 | 5960 | 5960 | 5960 | 5940 | 35 |
| 558 | 20240305 | 112100 | 694132900 | 5970 | 5990 | 5990 | 5970 | 166 |
| 559 | 20240305 | 112000 | 693140250 | 5990 | 5990 | 5990 | 5990 | 8 |
| 560 | 20240305 | 111900 | 693092330 | 5990 | 5960 | 5990 | 5960 | 348 |
| 561 | 20240305 | 111800 | 691012270 | 5940 | 5960 | 5960 | 5940 | 25 |
| 562 | 20240305 | 111700 | 690863370 | 5960 | 5970 | 5970 | 5960 | 122 |
| 563 | 20240305 | 111600 | 690136170 | 5940 | 5940 | 5980 | 5940 | 606 |
| 564 | 20240305 | 111500 | 686529260 | 5940 | 5990 | 5990 | 5940 | 587 |
| 565 | 20240305 | 111400 | 683037720 | 5990 | 5990 | 5990 | 5950 | 1653 |
| 566 | 20240305 | 111300 | 673160790 | 6000 | 6020 | 6020 | 6000 | 293 |
| 567 | 20240305 | 111200 | 671399850 | 6010 | 6010 | 6010 | 6010 | 104 |
| 568 | 20240305 | 111100 | 670774810 | 6000 | 6010 | 6010 | 6000 | 37 |
| 569 | 20240305 | 111000 | 670552500 | 6010 | 6010 | 6020 | 6010 | 553 |
| 570 | 20240305 | 110900 | 667227550 | 6010 | 6010 | 6020 | 6010 | 2404 |
| 571 | 20240305 | 110800 | 652755650 | 6020 | 6020 | 6020 | 6010 | 152 |
| 572 | 20240305 | 110700 | 651840770 | 6010 | 6010 | 6010 | 5990 | 426 |
| 573 | 20240305 | 110600 | 649280650 | 6020 | 6010 | 6020 | 6010 | 178 |
| 574 | 20240305 | 110500 | 648210780 | 5990 | 6020 | 6020 | 5990 | 242 |
| 575 | 20240305 | 110400 | 646757470 | 6010 | 6020 | 6020 | 6010 | 971 |
| 576 | 20240305 | 110300 | 640920720 | 6010 | 6010 | 6020 | 6010 | 151 |
| 577 | 20240305 | 110200 | 640012700 | 6020 | 6010 | 6020 | 6000 | 1451 |
| 578 | 20240305 | 110100 | 631291860 | 6000 | 6010 | 6010 | 6000 | 138 |
| 579 | 20240305 | 110000 | 630462530 | 6010 | 6010 | 6020 | 6000 | 1724 |
| 580 | 20240305 | 105900 | 620102740 | 6010 | 6010 | 6010 | 6000 | 117 |
| 581 | 20240305 | 105800 | 619399670 | 6010 | 6010 | 6010 | 6000 | 679 |
| 582 | 20240305 | 105700 | 615319670 | 6010 | 6010 | 6010 | 6000 | 160 |
| 583 | 20240305 | 105600 | 614358590 | 6010 | 6000 | 6010 | 6000 | 427 |
| 584 | 20240305 | 105500 | 611792350 | 6010 | 6010 | 6010 | 6000 | 443 |
| 585 | 20240305 | 105400 | 609131210 | 6000 | 6000 | 6010 | 6000 | 1964 |
| 586 | 20240305 | 105300 | 597330020 | 6000 | 5990 | 6000 | 5980 | 2553 |
| 587 | 20240305 | 105200 | 582029970 | 5990 | 5970 | 5990 | 5970 | 948 |
| 588 | 20240305 | 105100 | 576367110 | 5970 | 5960 | 5970 | 5960 | 195 |
| 589 | 20240305 | 105000 | 575203630 | 5970 | 5970 | 5970 | 5960 | 102 |
| 590 | 20240305 | 104900 | 574595240 | 5950 | 5950 | 5970 | 5950 | 13 |
| 591 | 20240305 | 104800 | 574517730 | 5950 | 5940 | 5950 | 5920 | 1453 |
| 592 | 20240305 | 104700 | 565888850 | 5950 | 5970 | 5970 | 5940 | 448 |
| 593 | 20240305 | 104600 | 563221410 | 5970 | 5970 | 5970 | 5970 | 49 |
| 594 | 20240305 | 104500 | 562928880 | 5970 | 5990 | 5990 | 5970 | 78 |
| 595 | 20240305 | 104400 | 562462480 | 5980 | 5970 | 5990 | 5970 | 107 |
| 596 | 20240305 | 104300 | 561822680 | 5990 | 5990 | 5990 | 5990 | 20 |
| 597 | 20240305 | 104200 | 561702880 | 5980 | 5990 | 5990 | 5970 | 1028 |
| 598 | 20240305 | 104100 | 555554960 | 5980 | 5980 | 5990 | 5980 | 42 |
| 599 | 20240305 | 104000 | 555303720 | 5990 | 5990 | 5990 | 5990 | 109 |
| 600 | 20240305 | 103900 | 554650810 | 5990 | 5990 | 5990 | 5990 | 20 |
| 601 | 20240305 | 103800 | 554531010 | 5980 | 5980 | 5990 | 5980 | 171 |
| 602 | 20240305 | 103700 | 553507080 | 5980 | 5980 | 5990 | 5980 | 133 |
| 603 | 20240305 | 103600 | 552711560 | 5990 | 5990 | 5990 | 5990 | 92 |
| 604 | 20240305 | 103500 | 552160480 | 5990 | 5980 | 5990 | 5960 | 425 |
| 605 | 20240305 | 103400 | 549622460 | 5990 | 5980 | 5990 | 5980 | 1597 |
| 606 | 20240305 | 103300 | 540071480 | 5980 | 5980 | 5980 | 5980 | 59 |
| 607 | 20240305 | 103200 | 539718660 | 5980 | 5980 | 5980 | 5980 | 148 |
| 608 | 20240305 | 103100 | 538833620 | 5980 | 5960 | 5980 | 5960 | 102 |
| 609 | 20240305 | 103000 | 538225260 | 5980 | 5960 | 5980 | 5960 | 1583 |
| 610 | 20240305 | 102900 | 528779100 | 5960 | 5960 | 5960 | 5950 | 402 |
| 611 | 20240305 | 102800 | 526386090 | 5950 | 5940 | 5950 | 5930 | 1822 |
| 612 | 20240305 | 102700 | 515562610 | 5950 | 5940 | 5950 | 5940 | 713 |
| 613 | 20240305 | 102600 | 511326430 | 5940 | 5960 | 5960 | 5940 | 1233 |
| 614 | 20240305 | 102500 | 504002120 | 5960 | 5950 | 5970 | 5950 | 440 |
| 615 | 20240305 | 102400 | 501380740 | 5980 | 5950 | 5980 | 5940 | 83 |
| 616 | 20240305 | 102300 | 500886340 | 5980 | 5960 | 5980 | 5950 | 780 |
| 617 | 20240305 | 102200 | 496243440 | 5950 | 5950 | 5960 | 5950 | 223 |
| 618 | 20240305 | 102100 | 494915670 | 5950 | 5960 | 5980 | 5950 | 243 |
| 619 | 20240305 | 102000 | 493467190 | 5960 | 5990 | 5990 | 5960 | 185 |
| 620 | 20240305 | 101900 | 492363400 | 5960 | 5960 | 5990 | 5960 | 60 |
| 621 | 20240305 | 101800 | 492005530 | 5960 | 5970 | 5970 | 5950 | 2096 |
| 622 | 20240305 | 101700 | 479506160 | 5970 | 5990 | 5990 | 5970 | 789 |
| 623 | 20240305 | 101600 | 474794760 | 5990 | 6000 | 6000 | 5990 | 293 |
| 624 | 20240305 | 101500 | 473039650 | 5990 | 5990 | 6030 | 5960 | 1674 |
| 625 | 20240305 | 101400 | 463025650 | 6000 | 6020 | 6030 | 6000 | 2065 |
| 626 | 20240305 | 101300 | 450613470 | 6030 | 6030 | 6030 | 6020 | 255 |
| 627 | 20240305 | 101200 | 449075870 | 6030 | 6020 | 6030 | 6020 | 870 |
| 628 | 20240305 | 101100 | 443837560 | 6020 | 6010 | 6020 | 6000 | 2799 |
| 629 | 20240305 | 101000 | 427015560 | 6010 | 5990 | 6010 | 5990 | 3011 |
| 630 | 20240305 | 100900 | 408951430 | 5990 | 5990 | 6000 | 5990 | 305 |
| 631 | 20240305 | 100800 | 407124130 | 5990 | 5980 | 6000 | 5980 | 1399 |
| 632 | 20240305 | 100700 | 398743770 | 5980 | 5980 | 5990 | 5980 | 435 |
| 633 | 20240305 | 100600 | 396140810 | 5970 | 5980 | 5980 | 5970 | 673 |
| 634 | 20240305 | 100500 | 392116470 | 5980 | 5970 | 5980 | 5970 | 747 |
| 635 | 20240305 | 100400 | 387651110 | 5970 | 5950 | 5970 | 5950 | 671 |
| 636 | 20240305 | 100300 | 383647040 | 5940 | 5940 | 5940 | 5940 | 6 |
| 637 | 20240305 | 100200 | 383611400 | 5960 | 5940 | 5960 | 5940 | 178 |
| 638 | 20240305 | 100100 | 382551770 | 5920 | 5930 | 5930 | 5920 | 1011 |
| 639 | 20240305 | 100000 | 376566110 | 5930 | 5940 | 5940 | 5930 | 1206 |
| 640 | 20240305 | 095900 | 369413320 | 5940 | 5960 | 5960 | 5940 | 589 |
| 641 | 20240305 | 095800 | 365912890 | 5970 | 5960 | 5970 | 5950 | 333 |
| 642 | 20240305 | 095700 | 363927510 | 5970 | 5970 | 5970 | 5970 | 208 |
| 643 | 20240305 | 095600 | 362685750 | 5970 | 5970 | 5980 | 5970 | 127 |
| 644 | 20240305 | 095500 | 361926940 | 5980 | 5950 | 5980 | 5950 | 1179 |
| 645 | 20240305 | 095400 | 354888280 | 5970 | 5960 | 5970 | 5960 | 4 |
| 646 | 20240305 | 095300 | 354864430 | 5950 | 5960 | 5960 | 5940 | 289 |
| 647 | 20240305 | 095200 | 353143040 | 5950 | 5950 | 5950 | 5940 | 2167 |
| 648 | 20240305 | 095100 | 340270240 | 5950 | 5960 | 5960 | 5950 | 519 |
| 649 | 20240305 | 095000 | 337182110 | 5960 | 5970 | 5980 | 5960 | 923 |
| 650 | 20240305 | 094900 | 331674090 | 5970 | 5980 | 5980 | 5960 | 905 |
| 651 | 20240305 | 094800 | 326270160 | 5980 | 5990 | 5990 | 5970 | 908 |
| 652 | 20240305 | 094700 | 320840050 | 5990 | 5980 | 5990 | 5970 | 3399 |
| 653 | 20240305 | 094600 | 300510220 | 5970 | 5960 | 5980 | 5950 | 3302 |
| 654 | 20240305 | 094500 | 280806470 | 5960 | 5900 | 5970 | 5900 | 6353 |
| 655 | 20240305 | 094400 | 243077110 | 5930 | 5900 | 5930 | 5900 | 2250 |
| 656 | 20240305 | 094300 | 229758180 | 5900 | 5880 | 5900 | 5880 | 368 |
| 657 | 20240305 | 094200 | 227587500 | 5900 | 5890 | 5900 | 5890 | 17 |
| 658 | 20240305 | 094100 | 227487250 | 5890 | 5890 | 5890 | 5890 | 127 |
| 659 | 20240305 | 094000 | 226739220 | 5870 | 5870 | 5870 | 5870 | 53 |
| 660 | 20240305 | 093900 | 226428110 | 5870 | 5890 | 5890 | 5860 | 5154 |
| 661 | 20240305 | 093800 | 196171940 | 5880 | 5920 | 5920 | 5880 | 729 |
| 662 | 20240305 | 093700 | 191868070 | 5920 | 5920 | 5930 | 5920 | 1129 |
| 663 | 20240305 | 093600 | 185180290 | 5920 | 5900 | 5920 | 5900 | 177 |
| 664 | 20240305 | 093500 | 184133110 | 5910 | 5900 | 5910 | 5880 | 1222 |
| 665 | 20240305 | 093400 | 176943140 | 5910 | 5880 | 5910 | 5870 | 2208 |
| 666 | 20240305 | 093300 | 163919970 | 5880 | 5880 | 5880 | 5880 | 187 |
| 667 | 20240305 | 093200 | 162820410 | 5860 | 5870 | 5880 | 5860 | 71 |
| 668 | 20240305 | 093100 | 162403710 | 5860 | 5860 | 5870 | 5850 | 1006 |
| 669 | 20240305 | 093000 | 156509010 | 5850 | 5850 | 5850 | 5850 | 0 |
| 670 | 20240305 | 092900 | 156509010 | 5850 | 5850 | 5850 | 5850 | 0 |
| 671 | 20240305 | 092800 | 156509010 | 5850 | 5850 | 5860 | 5850 | 365 |
| 672 | 20240305 | 092700 | 154373740 | 5870 | 5870 | 5870 | 5870 | 8 |
| 673 | 20240305 | 092600 | 154326780 | 5860 | 5860 | 5860 | 5830 | 49 |
| 674 | 20240305 | 092500 | 154039880 | 5830 | 5840 | 5840 | 5830 | 172 |
| 675 | 20240305 | 092400 | 153035870 | 5830 | 5830 | 5830 | 5830 | 622 |
| 676 | 20240305 | 092300 | 149409610 | 5840 | 5840 | 5840 | 5840 | 195 |
| 677 | 20240305 | 092200 | 148270810 | 5840 | 5840 | 5840 | 5840 | 3 |
| 678 | 20240305 | 092100 | 148253290 | 5830 | 5840 | 5860 | 5830 | 283 |
| 679 | 20240305 | 092000 | 146600720 | 5830 | 5830 | 5830 | 5830 | 2000 |
| 680 | 20240305 | 091900 | 134940720 | 5830 | 5830 | 5850 | 5830 | 1544 |
| 681 | 20240305 | 091800 | 125938000 | 5830 | 5830 | 5850 | 5830 | 89 |
| 682 | 20240305 | 091700 | 125418120 | 5830 | 5840 | 5840 | 5830 | 2220 |
| 683 | 20240305 | 091600 | 112456380 | 5830 | 5830 | 5830 | 5820 | 2358 |
| 684 | 20240305 | 091500 | 98728190 | 5840 | 5860 | 5860 | 5840 | 1255 |
| 685 | 20240305 | 091400 | 91381500 | 5860 | 5860 | 5870 | 5860 | 586 |
| 686 | 20240305 | 091300 | 87947520 | 5870 | 5870 | 5870 | 5870 | 210 |
| 687 | 20240305 | 091200 | 86714820 | 5890 | 5860 | 5890 | 5860 | 15 |
| 688 | 20240305 | 091100 | 86626570 | 5860 | 5860 | 5860 | 5850 | 887 |
| 689 | 20240305 | 091000 | 81433860 | 5860 | 5880 | 5900 | 5860 | 1567 |
| 690 | 20240305 | 090900 | 72232190 | 5890 | 5890 | 5900 | 5890 | 1639 |
| 691 | 20240305 | 090800 | 62575170 | 5880 | 5860 | 5880 | 5860 | 2537 |
| 692 | 20240305 | 090700 | 47666500 | 5850 | 5820 | 5860 | 5820 | 2905 |
| 693 | 20240305 | 090600 | 30715320 | 5820 | 5830 | 5840 | 5820 | 687 |
| 694 | 20240305 | 090500 | 26716060 | 5840 | 5850 | 5850 | 5840 | 415 |
| 695 | 20240305 | 090400 | 24290310 | 5840 | 5830 | 5840 | 5830 | 414 |
| 696 | 20240305 | 090300 | 21873300 | 5820 | 5820 | 5830 | 5820 | 81 |
| 697 | 20240305 | 090200 | 21401580 | 5810 | 5760 | 5820 | 5760 | 1778 |
| 698 | 20240305 | 090100 | 11091150 | 5720 | 5730 | 5770 | 5710 | 925 |
| 699 | 20240305 | 090000 | 5799770 | 5720 | 5710 | 5770 | 5710 | 1005 |