36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 3 | 20250313 | 204700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20250313 | 204600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20250313 | 204500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20250313 | 204400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20250313 | 204300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20250313 | 204200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20250313 | 204100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20250313 | 204000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20250313 | 203900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20250313 | 203800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20250313 | 203700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20250313 | 203600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20250313 | 203500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20250313 | 203400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20250313 | 203300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20250313 | 203200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20250313 | 203100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20250313 | 203000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20250313 | 202900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20250313 | 202800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20250313 | 202700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20250313 | 202600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20250313 | 202500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20250313 | 202400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20250313 | 202300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20250313 | 202200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20250313 | 202100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20250313 | 202000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20250313 | 201900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20250313 | 201800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 33 | 20250313 | 201700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20250313 | 201600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20250313 | 201500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20250313 | 201400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20250313 | 201300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20250313 | 201200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20250313 | 201100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20250313 | 201000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20250313 | 200900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20250313 | 200800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20250313 | 200700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20250313 | 200600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20250313 | 200500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20250313 | 200400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20250313 | 200300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20250313 | 200200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20250313 | 200100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20250313 | 200000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20250313 | 195900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20250313 | 195800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20250313 | 195700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20250313 | 195600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20250313 | 195500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20250313 | 195400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20250313 | 195300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20250313 | 195200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20250313 | 195100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20250313 | 195000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20250313 | 194900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20250313 | 194800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 63 | 20250313 | 194700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20250313 | 194600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20250313 | 194500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20250313 | 194400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20250313 | 194300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20250313 | 194200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20250313 | 194100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20250313 | 194000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20250313 | 193900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20250313 | 193800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20250313 | 193700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20250313 | 193600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20250313 | 193500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20250313 | 193400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20250313 | 193300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20250313 | 193200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20250313 | 193100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20250313 | 193000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20250313 | 192900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20250313 | 192800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20250313 | 192700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20250313 | 192600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20250313 | 192500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20250313 | 192400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20250313 | 192300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20250313 | 192200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20250313 | 192100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20250313 | 192000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20250313 | 191900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20250313 | 191800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 93 | 20250313 | 191700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20250313 | 191600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20250313 | 191500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20250313 | 191400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20250313 | 191300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20250313 | 191200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20250313 | 191100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20250313 | 191000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20250313 | 190900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20250313 | 190800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20250313 | 190700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20250313 | 190600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20250313 | 190500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20250313 | 190400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20250313 | 190300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20250313 | 190200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20250313 | 190100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20250313 | 190000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20250313 | 185900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20250313 | 185800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20250313 | 185700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20250313 | 185600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20250313 | 185500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20250313 | 185400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20250313 | 185300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20250313 | 185200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20250313 | 185100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20250313 | 185000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20250313 | 184900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20250313 | 184800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 123 | 20250313 | 184700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20250313 | 184600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20250313 | 184500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20250313 | 184400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20250313 | 184300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20250313 | 184200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20250313 | 184100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20250313 | 184000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20250313 | 183900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20250313 | 183800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20250313 | 183700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20250313 | 183600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20250313 | 183500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20250313 | 183400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20250313 | 183300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20250313 | 183200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20250313 | 183100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20250313 | 183000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20250313 | 182900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20250313 | 182800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20250313 | 182700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20250313 | 182600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20250313 | 182500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20250313 | 182400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20250313 | 182300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20250313 | 182200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20250313 | 182100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20250313 | 182000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20250313 | 181900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20250313 | 181800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 153 | 20250313 | 181700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20250313 | 181600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20250313 | 181500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20250313 | 181400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20250313 | 181300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20250313 | 181200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20250313 | 181100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20250313 | 181000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20250313 | 180900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20250313 | 180800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20250313 | 180700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20250313 | 180600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20250313 | 180500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20250313 | 180400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20250313 | 180300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20250313 | 180200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20250313 | 180100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20250313 | 180000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20250313 | 175900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20250313 | 175800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20250313 | 175700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20250313 | 175600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20250313 | 175500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20250313 | 175400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20250313 | 175300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20250313 | 175200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20250313 | 175100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20250313 | 175000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20250313 | 174900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20250313 | 174800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 183 | 20250313 | 174700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20250313 | 174600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20250313 | 174500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20250313 | 174400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20250313 | 174300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20250313 | 174200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20250313 | 174100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20250313 | 174000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20250313 | 173900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20250313 | 173800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20250313 | 173700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20250313 | 173600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20250313 | 173500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20250313 | 173400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20250313 | 173300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20250313 | 173200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20250313 | 173100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20250313 | 173000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20250313 | 172900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20250313 | 172800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20250313 | 172700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20250313 | 172600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20250313 | 172500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20250313 | 172400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20250313 | 172300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20250313 | 172200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250313 | 172100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250313 | 172000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250313 | 171900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250313 | 171800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 213 | 20250313 | 171700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250313 | 171600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250313 | 171500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250313 | 171400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250313 | 171300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250313 | 171200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20250313 | 171100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20250313 | 171000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20250313 | 170900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20250313 | 170800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20250313 | 170700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20250313 | 170600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20250313 | 170500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20250313 | 170400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20250313 | 170300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20250313 | 170200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20250313 | 170100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20250313 | 170000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20250313 | 165900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20250313 | 165800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20250313 | 165700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20250313 | 165600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20250313 | 165500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20250313 | 165400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20250313 | 165300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20250313 | 165200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20250313 | 165100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20250313 | 165000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20250313 | 164900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20250313 | 164800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 243 | 20250313 | 164700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20250313 | 164600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20250313 | 164500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20250313 | 164400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20250313 | 164300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20250313 | 164200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20250313 | 164100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20250313 | 164000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20250313 | 163900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20250313 | 163800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20250313 | 163700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20250313 | 163600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20250313 | 163500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20250313 | 163400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20250313 | 163300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20250313 | 163200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20250313 | 163100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20250313 | 163000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20250313 | 162900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20250313 | 162800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20250313 | 162700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20250313 | 162600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20250313 | 162500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20250313 | 162400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20250313 | 162300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20250313 | 162200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20250313 | 162100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20250313 | 162000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20250313 | 161900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20250313 | 161800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 273 | 20250313 | 161700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20250313 | 161600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20250313 | 161500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20250313 | 161400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20250313 | 161300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20250313 | 161200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20250313 | 161100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20250313 | 161000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20250313 | 160900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20250313 | 160800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20250313 | 160700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20250313 | 160600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20250313 | 160500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20250313 | 160400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20250313 | 160300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20250313 | 160200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20250313 | 160100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20250313 | 160000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20250313 | 155900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20250313 | 155800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20250313 | 155700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20250313 | 155600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20250313 | 155500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20250313 | 155400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20250313 | 155300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20250313 | 155200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20250313 | 155100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20250313 | 155000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20250313 | 154900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20250313 | 154800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 303 | 20250313 | 154700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20250313 | 154600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20250313 | 154500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20250313 | 154400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20250313 | 154300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20250313 | 154200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20250313 | 154100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20250313 | 154000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20250313 | 153900 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20250313 | 153800 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20250313 | 153700 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20250313 | 153600 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20250313 | 153500 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20250313 | 153400 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20250313 | 153300 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20250313 | 153200 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20250313 | 153100 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20250313 | 153000 | 16025268600 | 8760 | 8760 | 8760 | 8760 | 23555 |
| 321 | 20250313 | 152900 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20250313 | 152800 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20250313 | 152700 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20250313 | 152600 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20250313 | 152500 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20250313 | 152400 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20250313 | 152300 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20250313 | 152200 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20250313 | 152100 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20250313 | 152000 | 15818926800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20250313 | 151900 | 15818926800 | 8760 | 8750 | 8760 | 8750 | 3952 |
| 332 | 20250313 | 151800 | 15784318580 | 8760 | 8740 | 8760 | 8740 | 3977 |
| 333 | 20250313 | 151700 | 15749522160 | 8740 | 8740 | 8740 | 8730 | 1401 |
| 334 | 20250313 | 151600 | 15737282900 | 8730 | 8740 | 8750 | 8730 | 1067 |
| 335 | 20250313 | 151500 | 15727960280 | 8740 | 8730 | 8750 | 8730 | 5963 |
| 336 | 20250313 | 151400 | 15675839890 | 8730 | 8730 | 8750 | 8720 | 3549 |
| 337 | 20250313 | 151300 | 15644842960 | 8730 | 8720 | 8740 | 8720 | 2303 |
| 338 | 20250313 | 151200 | 15624745500 | 8720 | 8740 | 8750 | 8710 | 900 |
| 339 | 20250313 | 151100 | 15616879010 | 8710 | 8710 | 8750 | 8710 | 2584 |
| 340 | 20250313 | 151000 | 15594339070 | 8710 | 8710 | 8710 | 8700 | 4345 |
| 341 | 20250313 | 150900 | 15556520780 | 8720 | 8720 | 8720 | 8700 | 594 |
| 342 | 20250313 | 150800 | 15551348080 | 8720 | 8720 | 8740 | 8720 | 827 |
| 343 | 20250313 | 150700 | 15544134800 | 8730 | 8730 | 8730 | 8720 | 4137 |
| 344 | 20250313 | 150600 | 15508051210 | 8730 | 8760 | 8770 | 8730 | 3507 |
| 345 | 20250313 | 150500 | 15477343650 | 8760 | 8760 | 8770 | 8750 | 1914 |
| 346 | 20250313 | 150400 | 15460580135 | 8770 | 8700 | 8770 | 8700 | 6941 |
| 347 | 20250313 | 150300 | 15399875395 | 8720 | 8690 | 8720 | 8690 | 1430 |
| 348 | 20250313 | 150200 | 15387419535 | 8700 | 8700 | 8700 | 8690 | 7926 |
| 349 | 20250313 | 150100 | 15318492655 | 8700 | 8710 | 8710 | 8700 | 1816 |
| 350 | 20250313 | 150000 | 15302689985 | 8710 | 8710 | 8720 | 8700 | 2106 |
| 351 | 20250313 | 145900 | 15284349235 | 8710 | 8720 | 8720 | 8710 | 4276 |
| 352 | 20250313 | 145800 | 15247104895 | 8710 | 8720 | 8730 | 8710 | 1676 |
| 353 | 20250313 | 145700 | 15232489225 | 8730 | 8740 | 8750 | 8730 | 1214 |
| 354 | 20250313 | 145600 | 15221889255 | 8750 | 8745 | 8760 | 8740 | 634 |
| 355 | 20250313 | 145500 | 15216339230 | 8760 | 8760 | 8760 | 8760 | 108 |
| 356 | 20250313 | 145400 | 15215393150 | 8750 | 8730 | 8750 | 8725 | 456 |
| 357 | 20250313 | 145300 | 15211409900 | 8730 | 8740 | 8740 | 8730 | 250 |
| 358 | 20250313 | 145200 | 15209226850 | 8730 | 8750 | 8750 | 8730 | 636 |
| 359 | 20250313 | 145100 | 15203662540 | 8750 | 8710 | 8750 | 8710 | 200 |
| 360 | 20250313 | 145000 | 15201917140 | 8710 | 8720 | 8750 | 8710 | 277 |
| 361 | 20250313 | 144900 | 15199502290 | 8760 | 8720 | 8760 | 8710 | 999 |
| 362 | 20250313 | 144800 | 15190792870 | 8710 | 8710 | 8730 | 8710 | 2529 |
| 363 | 20250313 | 144700 | 15168740260 | 8710 | 8720 | 8720 | 8710 | 1490 |
| 364 | 20250313 | 144600 | 15155752300 | 8730 | 8730 | 8730 | 8730 | 610 |
| 365 | 20250313 | 144500 | 15150427000 | 8750 | 8730 | 8750 | 8720 | 151 |
| 366 | 20250313 | 144400 | 15149107490 | 8730 | 8720 | 8730 | 8720 | 484 |
| 367 | 20250313 | 144300 | 15144883360 | 8720 | 8730 | 8730 | 8720 | 176 |
| 368 | 20250313 | 144200 | 15143347040 | 8740 | 8720 | 8740 | 8720 | 105 |
| 369 | 20250313 | 144100 | 15142430340 | 8720 | 8720 | 8720 | 8720 | 1822 |
| 370 | 20250313 | 144000 | 15126542500 | 8720 | 8720 | 8720 | 8720 | 160 |
| 371 | 20250313 | 143900 | 15125147300 | 8720 | 8720 | 8730 | 8720 | 3071 |
| 372 | 20250313 | 143800 | 15098349920 | 8730 | 8760 | 8770 | 8730 | 5890 |
| 373 | 20250313 | 143700 | 15046915220 | 8770 | 8730 | 8770 | 8730 | 466 |
| 374 | 20250313 | 143600 | 15042846960 | 8730 | 8730 | 8770 | 8730 | 759 |
| 375 | 20250313 | 143500 | 15036220650 | 8730 | 8730 | 8750 | 8730 | 802 |
| 376 | 20250313 | 143400 | 15029216770 | 8730 | 8780 | 8780 | 8730 | 1143 |
| 377 | 20250313 | 143300 | 15019224190 | 8780 | 8760 | 8780 | 8750 | 1506 |
| 378 | 20250313 | 143200 | 15006040270 | 8770 | 8760 | 8780 | 8760 | 69 |
| 379 | 20250313 | 143100 | 15005434570 | 8760 | 8780 | 8780 | 8760 | 450 |
| 380 | 20250313 | 143000 | 15001488320 | 8780 | 8780 | 8790 | 8780 | 444 |
| 381 | 20250313 | 142900 | 14997588390 | 8770 | 8770 | 8790 | 8770 | 1068 |
| 382 | 20250313 | 142800 | 14988210490 | 8770 | 8745 | 8780 | 8740 | 2821 |
| 383 | 20250313 | 142700 | 14963503625 | 8750 | 8755 | 8755 | 8750 | 444 |
| 384 | 20250313 | 142600 | 14959618620 | 8760 | 8760 | 8760 | 8760 | 174 |
| 385 | 20250313 | 142500 | 14958094380 | 8780 | 8770 | 8780 | 8750 | 305 |
| 386 | 20250313 | 142400 | 14955420560 | 8770 | 8750 | 8780 | 8750 | 2395 |
| 387 | 20250313 | 142300 | 14934454190 | 8750 | 8720 | 8750 | 8720 | 1611 |
| 388 | 20250313 | 142200 | 14920365060 | 8720 | 8720 | 8730 | 8720 | 624 |
| 389 | 20250313 | 142100 | 14914923760 | 8720 | 8730 | 8740 | 8720 | 674 |
| 390 | 20250313 | 142000 | 14909045080 | 8720 | 8730 | 8740 | 8720 | 447 |
| 391 | 20250313 | 141900 | 14905145580 | 8730 | 8730 | 8730 | 8730 | 471 |
| 392 | 20250313 | 141800 | 14901033750 | 8720 | 8730 | 8730 | 8720 | 3365 |
| 393 | 20250313 | 141700 | 14871688040 | 8730 | 8730 | 8740 | 8730 | 1295 |
| 394 | 20250313 | 141600 | 14860381690 | 8730 | 8730 | 8730 | 8720 | 558 |
| 395 | 20250313 | 141500 | 14855510400 | 8730 | 8740 | 8740 | 8720 | 3085 |
| 396 | 20250313 | 141400 | 14828607840 | 8740 | 8725 | 8740 | 8710 | 1517 |
| 397 | 20250313 | 141300 | 14815359980 | 8710 | 8700 | 8710 | 8700 | 88 |
| 398 | 20250313 | 141200 | 14814594080 | 8700 | 8700 | 8700 | 8690 | 651 |
| 399 | 20250313 | 141100 | 14808931970 | 8750 | 8730 | 8750 | 8700 | 7663 |
| 400 | 20250313 | 141000 | 14742176890 | 8720 | 8740 | 8740 | 8720 | 391 |
| 401 | 20250313 | 140900 | 14738765790 | 8730 | 8710 | 8740 | 8710 | 145 |
| 402 | 20250313 | 140800 | 14737500110 | 8700 | 8730 | 8730 | 8700 | 8215 |
| 403 | 20250313 | 140700 | 14665901040 | 8730 | 8770 | 8770 | 8730 | 2291 |
| 404 | 20250313 | 140600 | 14645868660 | 8770 | 8780 | 8780 | 8770 | 1025 |
| 405 | 20250313 | 140500 | 14636878710 | 8780 | 8760 | 8780 | 8750 | 377 |
| 406 | 20250313 | 140400 | 14633574490 | 8760 | 8780 | 8780 | 8750 | 1010 |
| 407 | 20250313 | 140300 | 14624725400 | 8770 | 8790 | 8800 | 8770 | 1369 |
| 408 | 20250313 | 140200 | 14612701300 | 8790 | 8810 | 8830 | 8790 | 1261 |
| 409 | 20250313 | 140100 | 14601599000 | 8830 | 8840 | 8840 | 8820 | 1785 |
| 410 | 20250313 | 140000 | 14585842160 | 8840 | 8840 | 8840 | 8830 | 3029 |
| 411 | 20250313 | 135900 | 14559083580 | 8840 | 8820 | 8840 | 8810 | 855 |
| 412 | 20250313 | 135800 | 14551544780 | 8820 | 8835 | 8835 | 8810 | 1124 |
| 413 | 20250313 | 135700 | 14541626280 | 8835 | 8830 | 8840 | 8825 | 2065 |
| 414 | 20250313 | 135600 | 14523374540 | 8830 | 8830 | 8840 | 8820 | 468 |
| 415 | 20250313 | 135500 | 14519243270 | 8840 | 8850 | 8860 | 8830 | 3959 |
| 416 | 20250313 | 135400 | 14484205940 | 8860 | 8820 | 8860 | 8820 | 2455 |
| 417 | 20250313 | 135300 | 14462494770 | 8820 | 8810 | 8830 | 8810 | 354 |
| 418 | 20250313 | 135200 | 14459374810 | 8830 | 8830 | 8830 | 8820 | 2027 |
| 419 | 20250313 | 135100 | 14441490430 | 8830 | 8820 | 8830 | 8820 | 530 |
| 420 | 20250313 | 135000 | 14436815320 | 8820 | 8840 | 8850 | 8820 | 1391 |
| 421 | 20250313 | 134900 | 14424538110 | 8840 | 8790 | 8840 | 8790 | 4246 |
| 422 | 20250313 | 134800 | 14387154170 | 8790 | 8800 | 8800 | 8790 | 219 |
| 423 | 20250313 | 134700 | 14385228660 | 8800 | 8800 | 8800 | 8790 | 146 |
| 424 | 20250313 | 134600 | 14383945290 | 8790 | 8790 | 8790 | 8780 | 805 |
| 425 | 20250313 | 134500 | 14376869360 | 8790 | 8790 | 8790 | 8780 | 336 |
| 426 | 20250313 | 134400 | 14373916215 | 8790 | 8790 | 8790 | 8790 | 871 |
| 427 | 20250313 | 134300 | 14366260125 | 8800 | 8810 | 8810 | 8770 | 946 |
| 428 | 20250313 | 134200 | 14357939535 | 8810 | 8800 | 8810 | 8770 | 1676 |
| 429 | 20250313 | 134100 | 14343207825 | 8800 | 8790 | 8810 | 8780 | 1581 |
| 430 | 20250313 | 134000 | 14329294795 | 8800 | 8770 | 8800 | 8760 | 2303 |
| 431 | 20250313 | 133900 | 14309049965 | 8770 | 8740 | 8770 | 8740 | 462 |
| 432 | 20250313 | 133800 | 14305002675 | 8760 | 8740 | 8760 | 8740 | 113 |
| 433 | 20250313 | 133700 | 14304014135 | 8740 | 8740 | 8740 | 8730 | 732 |
| 434 | 20250313 | 133600 | 14297616545 | 8740 | 8740 | 8750 | 8740 | 453 |
| 435 | 20250313 | 133500 | 14293657125 | 8740 | 8750 | 8770 | 8740 | 1471 |
| 436 | 20250313 | 133400 | 14280799385 | 8770 | 8760 | 8770 | 8740 | 1716 |
| 437 | 20250313 | 133300 | 14265784885 | 8750 | 8750 | 8760 | 8750 | 1169 |
| 438 | 20250313 | 133200 | 14255556005 | 8750 | 8770 | 8770 | 8750 | 1064 |
| 439 | 20250313 | 133100 | 14246235665 | 8740 | 8770 | 8780 | 8740 | 698 |
| 440 | 20250313 | 133000 | 14240121315 | 8770 | 8780 | 8800 | 8760 | 491 |
| 441 | 20250313 | 132900 | 14235813015 | 8780 | 8810 | 8810 | 8780 | 355 |
| 442 | 20250313 | 132800 | 14232694295 | 8790 | 8810 | 8820 | 8790 | 2420 |
| 443 | 20250313 | 132700 | 14211394565 | 8810 | 8790 | 8810 | 8790 | 3332 |
| 444 | 20250313 | 132600 | 14182072325 | 8790 | 8770 | 8790 | 8740 | 389 |
| 445 | 20250313 | 132500 | 14178656605 | 8740 | 8740 | 8780 | 8730 | 869 |
| 446 | 20250313 | 132400 | 14171052955 | 8720 | 8700 | 8730 | 8700 | 2245 |
| 447 | 20250313 | 132300 | 14151485735 | 8700 | 8700 | 8700 | 8690 | 557 |
| 448 | 20250313 | 132200 | 14146640045 | 8700 | 8700 | 8720 | 8695 | 5232 |
| 449 | 20250313 | 132100 | 14101117200 | 8700 | 8730 | 8740 | 8700 | 14468 |
| 450 | 20250313 | 132000 | 13975099790 | 8720 | 8750 | 8750 | 8720 | 1423 |
| 451 | 20250313 | 131900 | 13962677430 | 8750 | 8760 | 8760 | 8740 | 1564 |
| 452 | 20250313 | 131800 | 13949003830 | 8760 | 8740 | 8760 | 8730 | 1972 |
| 453 | 20250313 | 131700 | 13931761460 | 8770 | 8780 | 8780 | 8730 | 2335 |
| 454 | 20250313 | 131600 | 13911344990 | 8780 | 8800 | 8800 | 8760 | 571 |
| 455 | 20250313 | 131500 | 13906338700 | 8750 | 8770 | 8800 | 8710 | 4948 |
| 456 | 20250313 | 131400 | 13863044370 | 8770 | 8740 | 8780 | 8710 | 7867 |
| 457 | 20250313 | 131300 | 13794315130 | 8750 | 8750 | 8760 | 8740 | 2023 |
| 458 | 20250313 | 131200 | 13776617755 | 8750 | 8780 | 8790 | 8750 | 6454 |
| 459 | 20250313 | 131100 | 13720044565 | 8780 | 8780 | 8790 | 8770 | 1597 |
| 460 | 20250313 | 131000 | 13706022475 | 8780 | 8790 | 8790 | 8770 | 3140 |
| 461 | 20250313 | 130900 | 13678476445 | 8770 | 8770 | 8790 | 8760 | 1569 |
| 462 | 20250313 | 130800 | 13664715075 | 8770 | 8780 | 8800 | 8750 | 8025 |
| 463 | 20250313 | 130700 | 13594327445 | 8780 | 8810 | 8820 | 8780 | 15721 |
| 464 | 20250313 | 130600 | 13455917275 | 8810 | 8830 | 8830 | 8810 | 3357 |
| 465 | 20250313 | 130500 | 13426315495 | 8840 | 8840 | 8850 | 8830 | 352 |
| 466 | 20250313 | 130400 | 13423204305 | 8830 | 8820 | 8840 | 8820 | 3289 |
| 467 | 20250313 | 130300 | 13394187875 | 8840 | 8825 | 8840 | 8820 | 679 |
| 468 | 20250313 | 130200 | 13388196060 | 8820 | 8820 | 8840 | 8820 | 1454 |
| 469 | 20250313 | 130100 | 13375363740 | 8820 | 8840 | 8840 | 8820 | 2180 |
| 470 | 20250313 | 130000 | 13356109350 | 8840 | 8860 | 8870 | 8830 | 1741 |
| 471 | 20250313 | 125900 | 13340717180 | 8840 | 8860 | 8860 | 8840 | 1575 |
| 472 | 20250313 | 125800 | 13326784070 | 8870 | 8840 | 8870 | 8840 | 386 |
| 473 | 20250313 | 125700 | 13323371730 | 8840 | 8850 | 8900 | 8840 | 3245 |
| 474 | 20250313 | 125600 | 13294654580 | 8860 | 8860 | 8860 | 8850 | 577 |
| 475 | 20250313 | 125500 | 13289542370 | 8860 | 8830 | 8860 | 8820 | 909 |
| 476 | 20250313 | 125400 | 13281514660 | 8820 | 8830 | 8840 | 8820 | 1677 |
| 477 | 20250313 | 125300 | 13266711795 | 8830 | 8830 | 8840 | 8820 | 4086 |
| 478 | 20250313 | 125200 | 13230666245 | 8850 | 8830 | 8850 | 8820 | 2238 |
| 479 | 20250313 | 125100 | 13210905035 | 8830 | 8850 | 8850 | 8830 | 2171 |
| 480 | 20250313 | 125000 | 13191724455 | 8840 | 8880 | 8880 | 8830 | 7775 |
| 481 | 20250313 | 124900 | 13122974665 | 8880 | 8890 | 8900 | 8870 | 1935 |
| 482 | 20250313 | 124800 | 13105783365 | 8900 | 8860 | 8900 | 8850 | 1842 |
| 483 | 20250313 | 124700 | 13089455425 | 8860 | 8880 | 8890 | 8860 | 1111 |
| 484 | 20250313 | 124600 | 13079603525 | 8880 | 8850 | 8880 | 8850 | 736 |
| 485 | 20250313 | 124500 | 13073084965 | 8840 | 8840 | 8850 | 8830 | 1400 |
| 486 | 20250313 | 124400 | 13060709825 | 8840 | 8850 | 8860 | 8830 | 2012 |
| 487 | 20250313 | 124300 | 13042924025 | 8840 | 8850 | 8860 | 8840 | 5229 |
| 488 | 20250313 | 124200 | 12996663290 | 8840 | 8870 | 8880 | 8840 | 6863 |
| 489 | 20250313 | 124100 | 12935862560 | 8870 | 8880 | 8890 | 8870 | 1016 |
| 490 | 20250313 | 124000 | 12926846650 | 8880 | 8900 | 8900 | 8870 | 1912 |
| 491 | 20250313 | 123900 | 12909868150 | 8900 | 8890 | 8920 | 8890 | 2130 |
| 492 | 20250313 | 123800 | 12890926585 | 8890 | 8890 | 8900 | 8890 | 1660 |
| 493 | 20250313 | 123700 | 12876164115 | 8870 | 8890 | 8900 | 8870 | 5648 |
| 494 | 20250313 | 123600 | 12825944865 | 8890 | 8930 | 8940 | 8890 | 7410 |
| 495 | 20250313 | 123500 | 12759951315 | 8930 | 8940 | 8940 | 8920 | 1603 |
| 496 | 20250313 | 123400 | 12745633705 | 8950 | 8960 | 8960 | 8950 | 1446 |
| 497 | 20250313 | 123300 | 12732688075 | 8960 | 8940 | 8960 | 8940 | 1379 |
| 498 | 20250313 | 123200 | 12720349555 | 8930 | 8930 | 8940 | 8920 | 1752 |
| 499 | 20250313 | 123100 | 12704717405 | 8930 | 8940 | 8940 | 8920 | 2790 |
| 500 | 20250313 | 123000 | 12679799415 | 8940 | 8970 | 8980 | 8940 | 6222 |
| 501 | 20250313 | 122900 | 12624100485 | 8980 | 8960 | 8990 | 8960 | 1523 |
| 502 | 20250313 | 122800 | 12610438905 | 8970 | 9010 | 9010 | 8970 | 1455 |
| 503 | 20250313 | 122700 | 12597386515 | 8970 | 9020 | 9020 | 8950 | 5130 |
| 504 | 20250313 | 122600 | 12551287575 | 9020 | 9040 | 9040 | 9020 | 3254 |
| 505 | 20250313 | 122500 | 12521911675 | 9040 | 9030 | 9050 | 9020 | 3693 |
| 506 | 20250313 | 122400 | 12488516335 | 9040 | 8960 | 9050 | 8940 | 4407 |
| 507 | 20250313 | 122300 | 12448849625 | 8960 | 9010 | 9020 | 8920 | 17452 |
| 508 | 20250313 | 122200 | 12292155945 | 9020 | 9030 | 9040 | 9010 | 5186 |
| 509 | 20250313 | 122100 | 12245357555 | 9040 | 9030 | 9060 | 9020 | 3399 |
| 510 | 20250313 | 122000 | 12214653825 | 9030 | 9060 | 9080 | 9030 | 4747 |
| 511 | 20250313 | 121900 | 12171688235 | 9060 | 9050 | 9080 | 9040 | 4951 |
| 512 | 20250313 | 121800 | 12126882535 | 9050 | 9080 | 9110 | 9040 | 17335 |
| 513 | 20250313 | 121700 | 11969689445 | 9090 | 9060 | 9140 | 9050 | 38052 |
| 514 | 20250313 | 121600 | 11623258425 | 9070 | 9090 | 9100 | 9040 | 37494 |
| 515 | 20250313 | 121500 | 11282441435 | 9070 | 9040 | 9080 | 9040 | 17023 |
| 516 | 20250313 | 121400 | 11128188335 | 9040 | 9030 | 9050 | 9030 | 8652 |
| 517 | 20250313 | 121300 | 11049981935 | 9040 | 9000 | 9050 | 8990 | 14222 |
| 518 | 20250313 | 121200 | 10921637755 | 9000 | 8950 | 9000 | 8940 | 9060 |
| 519 | 20250313 | 121100 | 10840369415 | 8960 | 8960 | 8980 | 8950 | 4112 |
| 520 | 20250313 | 121000 | 10803523055 | 8970 | 8980 | 9000 | 8970 | 4553 |
| 521 | 20250313 | 120900 | 10762623035 | 8990 | 9000 | 9010 | 8990 | 7402 |
| 522 | 20250313 | 120800 | 10695969025 | 9000 | 8960 | 9010 | 8950 | 11344 |
| 523 | 20250313 | 120700 | 10594122175 | 8970 | 8960 | 8980 | 8940 | 5033 |
| 524 | 20250313 | 120600 | 10549032355 | 8960 | 8980 | 8990 | 8960 | 6307 |
| 525 | 20250313 | 120500 | 10492393315 | 8980 | 8910 | 9060 | 8910 | 27023 |
| 526 | 20250313 | 120400 | 10249277840 | 8910 | 8900 | 8920 | 8900 | 3620 |
| 527 | 20250313 | 120300 | 10217023750 | 8900 | 8890 | 8900 | 8890 | 2631 |
| 528 | 20250313 | 120200 | 10193620490 | 8900 | 8870 | 8910 | 8850 | 3931 |
| 529 | 20250313 | 120100 | 10158673690 | 8870 | 8860 | 8870 | 8830 | 1400 |
| 530 | 20250313 | 120000 | 10146276650 | 8830 | 8820 | 8830 | 8810 | 1988 |
| 531 | 20250313 | 115900 | 10128739560 | 8820 | 8860 | 8860 | 8810 | 4294 |
| 532 | 20250313 | 115800 | 10090846770 | 8860 | 8870 | 8870 | 8850 | 2909 |
| 533 | 20250313 | 115700 | 10065082490 | 8870 | 8830 | 8870 | 8830 | 5053 |
| 534 | 20250313 | 115600 | 10020388540 | 8830 | 8850 | 8850 | 8830 | 1581 |
| 535 | 20250313 | 115500 | 10006409250 | 8850 | 8860 | 8870 | 8840 | 2268 |
| 536 | 20250313 | 115400 | 9986338620 | 8850 | 8850 | 8880 | 8850 | 3037 |
| 537 | 20250313 | 115300 | 9959445400 | 8850 | 8880 | 8880 | 8820 | 1108 |
| 538 | 20250313 | 115200 | 9949644160 | 8810 | 8850 | 8880 | 8810 | 6245 |
| 539 | 20250313 | 115100 | 9894525400 | 8840 | 8860 | 8860 | 8820 | 13914 |
| 540 | 20250313 | 115000 | 9771457495 | 8860 | 8880 | 8890 | 8860 | 4229 |
| 541 | 20250313 | 114900 | 9733928990 | 8880 | 8870 | 8890 | 8860 | 3065 |
| 542 | 20250313 | 114800 | 9706735940 | 8880 | 8920 | 8920 | 8860 | 19009 |
| 543 | 20250313 | 114700 | 9538000130 | 8920 | 8890 | 8920 | 8880 | 8897 |
| 544 | 20250313 | 114600 | 9458921570 | 8900 | 8930 | 8940 | 8890 | 20842 |
| 545 | 20250313 | 114500 | 9273260320 | 8930 | 8930 | 8960 | 8930 | 4444 |
| 546 | 20250313 | 114400 | 9233546150 | 8930 | 8940 | 8970 | 8930 | 5169 |
| 547 | 20250313 | 114300 | 9187334970 | 8940 | 9000 | 9020 | 8920 | 23313 |
| 548 | 20250313 | 114200 | 8978036490 | 9010 | 8980 | 9030 | 8980 | 16766 |
| 549 | 20250313 | 114100 | 8826913490 | 8990 | 8940 | 9000 | 8920 | 15861 |
| 550 | 20250313 | 114000 | 8684563150 | 8930 | 8970 | 8980 | 8920 | 12974 |
| 551 | 20250313 | 113900 | 8568508210 | 8980 | 8980 | 9000 | 8930 | 28844 |
| 552 | 20250313 | 113800 | 8310072345 | 9000 | 8980 | 9040 | 8960 | 29466 |
| 553 | 20250313 | 113700 | 8044882355 | 8960 | 9000 | 9050 | 8950 | 43438 |
| 554 | 20250313 | 113600 | 7654309355 | 8990 | 9050 | 9090 | 8980 | 52335 |
| 555 | 20250313 | 113500 | 7181836945 | 9090 | 8960 | 9100 | 8950 | 79438 |
| 556 | 20250313 | 113400 | 6465116840 | 8950 | 8890 | 8960 | 8880 | 14737 |
| 557 | 20250313 | 113300 | 6333508700 | 8880 | 8900 | 8910 | 8860 | 13156 |
| 558 | 20250313 | 113200 | 6216638170 | 8910 | 8960 | 8970 | 8900 | 26247 |
| 559 | 20250313 | 113100 | 5982196590 | 8970 | 8950 | 8970 | 8940 | 13802 |
| 560 | 20250313 | 113000 | 5858625760 | 8940 | 8930 | 8960 | 8900 | 19311 |
| 561 | 20250313 | 112900 | 5686290220 | 8920 | 8970 | 8970 | 8910 | 19049 |
| 562 | 20250313 | 112800 | 5515939505 | 8970 | 8930 | 8970 | 8910 | 20484 |
| 563 | 20250313 | 112700 | 5332859425 | 8920 | 8890 | 8930 | 8890 | 8788 |
| 564 | 20250313 | 112600 | 5254538790 | 8900 | 8880 | 8910 | 8880 | 3313 |
| 565 | 20250313 | 112500 | 5225070630 | 8870 | 8890 | 8910 | 8860 | 4096 |
| 566 | 20250313 | 112400 | 5188642120 | 8890 | 8880 | 8900 | 8860 | 4613 |
| 567 | 20250313 | 112300 | 5147694500 | 8880 | 8840 | 8880 | 8840 | 4296 |
| 568 | 20250313 | 112200 | 5109583060 | 8850 | 8890 | 8930 | 8850 | 23372 |
| 569 | 20250313 | 112100 | 4901745970 | 8880 | 8860 | 8890 | 8840 | 23124 |
| 570 | 20250313 | 112000 | 4696607280 | 8860 | 8830 | 8860 | 8820 | 8072 |
| 571 | 20250313 | 111900 | 4625251520 | 8830 | 8830 | 8840 | 8810 | 6657 |
| 572 | 20250313 | 111800 | 4566522900 | 8830 | 8790 | 8840 | 8790 | 10906 |
| 573 | 20250313 | 111700 | 4470375220 | 8790 | 8800 | 8810 | 8750 | 3026 |
| 574 | 20250313 | 111600 | 4443756530 | 8810 | 8790 | 8810 | 8790 | 6182 |
| 575 | 20250313 | 111500 | 4389346450 | 8790 | 8740 | 8800 | 8740 | 9884 |
| 576 | 20250313 | 111400 | 4302535370 | 8740 | 8760 | 8760 | 8740 | 1476 |
| 577 | 20250313 | 111300 | 4289625900 | 8750 | 8750 | 8750 | 8740 | 1945 |
| 578 | 20250313 | 111200 | 4272610270 | 8750 | 8720 | 8750 | 8720 | 299 |
| 579 | 20250313 | 111100 | 4269994320 | 8730 | 8760 | 8760 | 8730 | 1984 |
| 580 | 20250313 | 111000 | 4252658940 | 8760 | 8730 | 8760 | 8730 | 2596 |
| 581 | 20250313 | 110900 | 4229959070 | 8730 | 8720 | 8730 | 8720 | 146 |
| 582 | 20250313 | 110800 | 4228685000 | 8720 | 8710 | 8720 | 8710 | 147 |
| 583 | 20250313 | 110700 | 4227403530 | 8710 | 8705 | 8730 | 8700 | 3387 |
| 584 | 20250313 | 110600 | 4197883430 | 8700 | 8700 | 8700 | 8690 | 148 |
| 585 | 20250313 | 110500 | 4196596340 | 8710 | 8710 | 8710 | 8700 | 299 |
| 586 | 20250313 | 110400 | 4193994570 | 8710 | 8690 | 8710 | 8690 | 1070 |
| 587 | 20250313 | 110300 | 4184685550 | 8700 | 8700 | 8700 | 8690 | 520 |
| 588 | 20250313 | 110200 | 4180162260 | 8700 | 8690 | 8700 | 8690 | 448 |
| 589 | 20250313 | 110100 | 4176267750 | 8690 | 8710 | 8710 | 8690 | 1474 |
| 590 | 20250313 | 110000 | 4163446790 | 8700 | 8690 | 8720 | 8690 | 281 |
| 591 | 20250313 | 105900 | 4161003530 | 8690 | 8670 | 8690 | 8670 | 1567 |
| 592 | 20250313 | 105800 | 4147398400 | 8680 | 8690 | 8690 | 8670 | 1839 |
| 593 | 20250313 | 105700 | 4131435800 | 8690 | 8690 | 8700 | 8690 | 1745 |
| 594 | 20250313 | 105600 | 4116267270 | 8690 | 8715 | 8715 | 8690 | 1235 |
| 595 | 20250313 | 105500 | 4105525550 | 8715 | 8730 | 8730 | 8700 | 1257 |
| 596 | 20250313 | 105400 | 4094571320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 597 | 20250313 | 105300 | 4094571320 | 8730 | 8730 | 8730 | 8720 | 40 |
| 598 | 20250313 | 105200 | 4094222180 | 8700 | 8710 | 8730 | 8700 | 1124 |
| 599 | 20250313 | 105100 | 4084424970 | 8710 | 8690 | 8720 | 8690 | 867 |
| 600 | 20250313 | 105000 | 4076869350 | 8690 | 8690 | 8700 | 8690 | 3596 |
| 601 | 20250313 | 104900 | 4045590680 | 8690 | 8710 | 8710 | 8690 | 1284 |
| 602 | 20250313 | 104800 | 4034427780 | 8720 | 8700 | 8720 | 8690 | 660 |
| 603 | 20250313 | 104700 | 4028686420 | 8700 | 8710 | 8720 | 8700 | 208 |
| 604 | 20250313 | 104600 | 4026876260 | 8720 | 8700 | 8720 | 8700 | 620 |
| 605 | 20250313 | 104500 | 4021482020 | 8700 | 8700 | 8700 | 8700 | 131 |
| 606 | 20250313 | 104400 | 4020342320 | 8700 | 8720 | 8730 | 8700 | 1731 |
| 607 | 20250313 | 104300 | 4005264100 | 8720 | 8720 | 8730 | 8710 | 400 |
| 608 | 20250313 | 104200 | 4001777600 | 8710 | 8715 | 8715 | 8700 | 741 |
| 609 | 20250313 | 104100 | 3995326185 | 8715 | 8750 | 8750 | 8710 | 3178 |
| 610 | 20250313 | 104000 | 3967584860 | 8750 | 8750 | 8750 | 8740 | 932 |
| 611 | 20250313 | 103900 | 3959430460 | 8750 | 8760 | 8760 | 8730 | 1195 |
| 612 | 20250313 | 103800 | 3948981470 | 8750 | 8730 | 8750 | 8730 | 2262 |
| 613 | 20250313 | 103700 | 3929201520 | 8730 | 8730 | 8740 | 8720 | 1144 |
| 614 | 20250313 | 103600 | 3919222780 | 8730 | 8730 | 8730 | 8730 | 492 |
| 615 | 20250313 | 103500 | 3914927620 | 8730 | 8730 | 8730 | 8730 | 1120 |
| 616 | 20250313 | 103400 | 3905150020 | 8730 | 8740 | 8750 | 8730 | 439 |
| 617 | 20250313 | 103300 | 3901313500 | 8740 | 8700 | 8740 | 8700 | 1332 |
| 618 | 20250313 | 103200 | 3889686060 | 8700 | 8700 | 8700 | 8700 | 163 |
| 619 | 20250313 | 103100 | 3888267960 | 8700 | 8720 | 8720 | 8690 | 3544 |
| 620 | 20250313 | 103000 | 3857401820 | 8720 | 8730 | 8730 | 8720 | 207 |
| 621 | 20250313 | 102900 | 3855596280 | 8730 | 8740 | 8740 | 8730 | 324 |
| 622 | 20250313 | 102800 | 3852765840 | 8740 | 8740 | 8740 | 8720 | 9418 |
| 623 | 20250313 | 102700 | 3770511635 | 8740 | 8730 | 8740 | 8700 | 959 |
| 624 | 20250313 | 102600 | 3762156785 | 8720 | 8700 | 8720 | 8690 | 923 |
| 625 | 20250313 | 102500 | 3754121905 | 8710 | 8710 | 8730 | 8700 | 649 |
| 626 | 20250313 | 102400 | 3748474565 | 8700 | 8700 | 8740 | 8700 | 3642 |
| 627 | 20250313 | 102300 | 3716665395 | 8670 | 8660 | 8700 | 8650 | 2520 |
| 628 | 20250313 | 102200 | 3694844615 | 8650 | 8670 | 8670 | 8650 | 227 |
| 629 | 20250313 | 102100 | 3692877245 | 8660 | 8670 | 8675 | 8650 | 6997 |
| 630 | 20250313 | 102000 | 3632345995 | 8670 | 8680 | 8680 | 8650 | 4578 |
| 631 | 20250313 | 101900 | 3592683590 | 8680 | 8690 | 8690 | 8670 | 2511 |
| 632 | 20250313 | 101800 | 3570887320 | 8690 | 8700 | 8700 | 8690 | 455 |
| 633 | 20250313 | 101700 | 3566929320 | 8700 | 8705 | 8710 | 8700 | 1748 |
| 634 | 20250313 | 101600 | 3551721700 | 8700 | 8710 | 8710 | 8700 | 917 |
| 635 | 20250313 | 101500 | 3543739930 | 8720 | 8710 | 8720 | 8710 | 512 |
| 636 | 20250313 | 101400 | 3539280400 | 8700 | 8690 | 8700 | 8690 | 719 |
| 637 | 20250313 | 101300 | 3533028480 | 8680 | 8680 | 8690 | 8680 | 384 |
| 638 | 20250313 | 101200 | 3529693440 | 8690 | 8680 | 8690 | 8670 | 1138 |
| 639 | 20250313 | 101100 | 3519817050 | 8690 | 8680 | 8700 | 8670 | 1676 |
| 640 | 20250313 | 101000 | 3505273540 | 8680 | 8700 | 8700 | 8680 | 1592 |
| 641 | 20250313 | 100900 | 3491447760 | 8700 | 8690 | 8700 | 8690 | 488 |
| 642 | 20250313 | 100800 | 3487204140 | 8690 | 8690 | 8690 | 8680 | 395 |
| 643 | 20250313 | 100700 | 3483772520 | 8680 | 8690 | 8700 | 8680 | 2235 |
| 644 | 20250313 | 100600 | 3464339780 | 8670 | 8700 | 8710 | 8670 | 873 |
| 645 | 20250313 | 100500 | 3456752250 | 8700 | 8690 | 8700 | 8680 | 3400 |
| 646 | 20250313 | 100400 | 3427232380 | 8700 | 8710 | 8710 | 8700 | 1452 |
| 647 | 20250313 | 100300 | 3414594640 | 8710 | 8720 | 8740 | 8700 | 1687 |
| 648 | 20250313 | 100200 | 3399898030 | 8730 | 8730 | 8740 | 8730 | 3823 |
| 649 | 20250313 | 100100 | 3366515950 | 8730 | 8750 | 8750 | 8710 | 13360 |
| 650 | 20250313 | 100000 | 3249880260 | 8750 | 8750 | 8760 | 8750 | 417 |
| 651 | 20250313 | 095900 | 3246231410 | 8760 | 8750 | 8760 | 8745 | 2111 |
| 652 | 20250313 | 095800 | 3227751730 | 8760 | 8770 | 8770 | 8760 | 546 |
| 653 | 20250313 | 095700 | 3222968530 | 8770 | 8780 | 8780 | 8740 | 2864 |
| 654 | 20250313 | 095600 | 3197895830 | 8780 | 8770 | 8780 | 8760 | 1628 |
| 655 | 20250313 | 095500 | 3183615530 | 8760 | 8760 | 8760 | 8740 | 888 |
| 656 | 20250313 | 095400 | 3175844510 | 8740 | 8750 | 8760 | 8730 | 4762 |
| 657 | 20250313 | 095300 | 3134159430 | 8750 | 8740 | 8760 | 8730 | 1734 |
| 658 | 20250313 | 095200 | 3119001660 | 8750 | 8750 | 8760 | 8730 | 1806 |
| 659 | 20250313 | 095100 | 3103222870 | 8750 | 8760 | 8770 | 8750 | 1825 |
| 660 | 20250313 | 095000 | 3087230660 | 8760 | 8720 | 8760 | 8720 | 2983 |
| 661 | 20250313 | 094900 | 3061150640 | 8725 | 8730 | 8730 | 8720 | 1898 |
| 662 | 20250313 | 094800 | 3044595820 | 8730 | 8740 | 8740 | 8720 | 1407 |
| 663 | 20250313 | 094700 | 3032321540 | 8730 | 8730 | 8730 | 8720 | 538 |
| 664 | 20250313 | 094600 | 3027628815 | 8720 | 8740 | 8740 | 8720 | 554 |
| 665 | 20250313 | 094500 | 3022794735 | 8740 | 8760 | 8760 | 8730 | 2423 |
| 666 | 20250313 | 094400 | 3001631295 | 8740 | 8750 | 8760 | 8740 | 1257 |
| 667 | 20250313 | 094300 | 2990627835 | 8760 | 8760 | 8770 | 8750 | 3497 |
| 668 | 20250313 | 094200 | 2960007415 | 8770 | 8750 | 8770 | 8740 | 2697 |
| 669 | 20250313 | 094100 | 2936387915 | 8760 | 8740 | 8760 | 8720 | 6626 |
| 670 | 20250313 | 094000 | 2878481405 | 8740 | 8740 | 8740 | 8730 | 2542 |
| 671 | 20250313 | 093900 | 2856270485 | 8730 | 8720 | 8730 | 8720 | 4069 |
| 672 | 20250313 | 093800 | 2820748635 | 8730 | 8700 | 8730 | 8690 | 1189 |
| 673 | 20250313 | 093700 | 2810386745 | 8720 | 8705 | 8720 | 8700 | 1057 |
| 674 | 20250313 | 093600 | 2801181720 | 8710 | 8700 | 8710 | 8680 | 982 |
| 675 | 20250313 | 093500 | 2792650060 | 8680 | 8670 | 8700 | 8650 | 4456 |
| 676 | 20250313 | 093400 | 2754034860 | 8670 | 8650 | 8690 | 8650 | 1806 |
| 677 | 20250313 | 093300 | 2738411580 | 8650 | 8700 | 8700 | 8650 | 7521 |
| 678 | 20250313 | 093200 | 2673111480 | 8700 | 8710 | 8710 | 8690 | 2424 |
| 679 | 20250313 | 093100 | 2652031600 | 8720 | 8730 | 8730 | 8700 | 1299 |
| 680 | 20250313 | 093000 | 2640729370 | 8700 | 8730 | 8730 | 8700 | 3174 |
| 681 | 20250313 | 092900 | 2613060820 | 8730 | 8720 | 8740 | 8700 | 2177 |
| 682 | 20250313 | 092800 | 2594084330 | 8720 | 8690 | 8740 | 8690 | 2893 |
| 683 | 20250313 | 092700 | 2568850850 | 8690 | 8740 | 8740 | 8690 | 2414 |
| 684 | 20250313 | 092600 | 2547796110 | 8740 | 8730 | 8740 | 8675 | 9378 |
| 685 | 20250313 | 092500 | 2466233780 | 8750 | 8720 | 8750 | 8705 | 3739 |
| 686 | 20250313 | 092400 | 2433665940 | 8720 | 8740 | 8750 | 8720 | 4770 |
| 687 | 20250313 | 092300 | 2392033400 | 8730 | 8760 | 8770 | 8730 | 3987 |
| 688 | 20250313 | 092200 | 2357170270 | 8760 | 8750 | 8790 | 8750 | 6105 |
| 689 | 20250313 | 092100 | 2303675220 | 8780 | 8770 | 8780 | 8750 | 2621 |
| 690 | 20250313 | 092000 | 2280692090 | 8780 | 8720 | 8790 | 8720 | 5486 |
| 691 | 20250313 | 091900 | 2232642500 | 8720 | 8690 | 8730 | 8680 | 2399 |
| 692 | 20250313 | 091800 | 2211791930 | 8690 | 8650 | 8690 | 8650 | 2225 |
| 693 | 20250313 | 091700 | 2192491770 | 8650 | 8680 | 8680 | 8640 | 3050 |
| 694 | 20250313 | 091600 | 2166082220 | 8640 | 8630 | 8675 | 8580 | 5653 |
| 695 | 20250313 | 091500 | 2117241140 | 8630 | 8650 | 8650 | 8560 | 17161 |
| 696 | 20250313 | 091400 | 1969638020 | 8650 | 8670 | 8670 | 8600 | 11512 |
| 697 | 20250313 | 091300 | 1870208450 | 8680 | 8730 | 8730 | 8620 | 24483 |
| 698 | 20250313 | 091200 | 1658070500 | 8730 | 8720 | 8730 | 8700 | 3220 |
| 699 | 20250313 | 091100 | 1630017100 | 8730 | 8760 | 8770 | 8720 | 3732 |
| 700 | 20250313 | 091000 | 1597407800 | 8760 | 8730 | 8760 | 8730 | 2183 |
| 701 | 20250313 | 090900 | 1578324240 | 8730 | 8710 | 8750 | 8700 | 9193 |
| 702 | 20250313 | 090800 | 1498174880 | 8710 | 8760 | 8760 | 8710 | 9425 |
| 703 | 20250313 | 090700 | 1415951180 | 8750 | 8770 | 8810 | 8750 | 12554 |
| 704 | 20250313 | 090600 | 1305760630 | 8770 | 8720 | 8780 | 8720 | 9781 |
| 705 | 20250313 | 090500 | 1220302400 | 8730 | 8730 | 8750 | 8720 | 5188 |
| 706 | 20250313 | 090400 | 1175010310 | 8720 | 8720 | 8740 | 8720 | 10179 |
| 707 | 20250313 | 090300 | 1086208295 | 8720 | 8760 | 8810 | 8720 | 19620 |
| 708 | 20250313 | 090200 | 914514575 | 8770 | 8840 | 8850 | 8750 | 30936 |
| 709 | 20250313 | 090100 | 642293470 | 8840 | 8845 | 8900 | 8830 | 28830 |
| 710 | 20250313 | 090000 | 386499545 | 8845 | 8800 | 8880 | 8800 | 43401 |