39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 3 | 20230720 | 201200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20230720 | 201100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20230720 | 201000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20230720 | 200900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20230720 | 200800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20230720 | 200700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20230720 | 200600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20230720 | 200500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20230720 | 200400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20230720 | 200300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20230720 | 200200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20230720 | 200100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20230720 | 200000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20230720 | 195900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20230720 | 195800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20230720 | 195700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20230720 | 195600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20230720 | 195500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20230720 | 195400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20230720 | 195300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20230720 | 195200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20230720 | 195100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20230720 | 195000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20230720 | 194900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20230720 | 194800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20230720 | 194700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20230720 | 194600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20230720 | 194500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20230720 | 194400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20230720 | 194300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 33 | 20230720 | 194200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20230720 | 194100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20230720 | 194000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20230720 | 193900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20230720 | 193800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20230720 | 193700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20230720 | 193600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20230720 | 193500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20230720 | 193400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20230720 | 193300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20230720 | 193200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20230720 | 193100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20230720 | 193000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20230720 | 192900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20230720 | 192800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20230720 | 192700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20230720 | 192600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20230720 | 192500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20230720 | 192400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20230720 | 192300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20230720 | 192200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20230720 | 192100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20230720 | 192000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20230720 | 191900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20230720 | 191800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20230720 | 191700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20230720 | 191600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20230720 | 191500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20230720 | 191400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20230720 | 191300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 63 | 20230720 | 191200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20230720 | 191100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20230720 | 191000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20230720 | 190900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20230720 | 190800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20230720 | 190700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20230720 | 190600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20230720 | 190500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20230720 | 190400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20230720 | 190300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20230720 | 190200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20230720 | 190100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20230720 | 190000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20230720 | 185900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20230720 | 185800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20230720 | 185700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20230720 | 185600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20230720 | 185500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20230720 | 185400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20230720 | 185300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20230720 | 185200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20230720 | 185100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20230720 | 185000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20230720 | 184900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20230720 | 184800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20230720 | 184700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20230720 | 184600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20230720 | 184500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20230720 | 184400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20230720 | 184300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 93 | 20230720 | 184200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20230720 | 184100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20230720 | 184000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20230720 | 183900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20230720 | 183800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20230720 | 183700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20230720 | 183600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20230720 | 183500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20230720 | 183400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20230720 | 183300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20230720 | 183200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20230720 | 183100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20230720 | 183000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20230720 | 182900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20230720 | 182800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20230720 | 182700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20230720 | 182600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20230720 | 182500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20230720 | 182400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20230720 | 182300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20230720 | 182200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20230720 | 182100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20230720 | 182000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20230720 | 181900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20230720 | 181800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20230720 | 181700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20230720 | 181600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20230720 | 181500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20230720 | 181400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20230720 | 181300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 123 | 20230720 | 181200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20230720 | 181100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20230720 | 181000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20230720 | 180900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20230720 | 180800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20230720 | 180700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20230720 | 180600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20230720 | 180500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20230720 | 180400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20230720 | 180300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20230720 | 180200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20230720 | 180100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20230720 | 180000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20230720 | 175900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20230720 | 175800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20230720 | 175700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20230720 | 175600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20230720 | 175500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20230720 | 175400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20230720 | 175300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20230720 | 175200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20230720 | 175100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20230720 | 175000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20230720 | 174900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20230720 | 174800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20230720 | 174700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20230720 | 174600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20230720 | 174500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20230720 | 174400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20230720 | 174300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 153 | 20230720 | 174200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20230720 | 174100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20230720 | 174000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20230720 | 173900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20230720 | 173800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20230720 | 173700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20230720 | 173600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20230720 | 173500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20230720 | 173400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20230720 | 173300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20230720 | 173200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20230720 | 173100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20230720 | 173000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20230720 | 172900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20230720 | 172800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20230720 | 172700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20230720 | 172600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20230720 | 172500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20230720 | 172400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20230720 | 172300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20230720 | 172200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20230720 | 172100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20230720 | 172000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20230720 | 171900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20230720 | 171800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20230720 | 171700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20230720 | 171600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20230720 | 171500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20230720 | 171400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20230720 | 171300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 183 | 20230720 | 171200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20230720 | 171100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20230720 | 171000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20230720 | 170900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20230720 | 170800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20230720 | 170700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20230720 | 170600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20230720 | 170500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20230720 | 170400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20230720 | 170300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20230720 | 170200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20230720 | 170100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 195 | 20230720 | 170000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 196 | 20230720 | 165900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 197 | 20230720 | 165800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 198 | 20230720 | 165700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 199 | 20230720 | 165600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 200 | 20230720 | 165500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 201 | 20230720 | 165400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 202 | 20230720 | 165300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 203 | 20230720 | 165200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 204 | 20230720 | 165100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 205 | 20230720 | 165000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 206 | 20230720 | 164900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 207 | 20230720 | 164800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 208 | 20230720 | 164700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 209 | 20230720 | 164600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 210 | 20230720 | 164500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 211 | 20230720 | 164400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 212 | 20230720 | 164300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 213 | 20230720 | 164200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 214 | 20230720 | 164100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 215 | 20230720 | 164000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 216 | 20230720 | 163900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 217 | 20230720 | 163800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 218 | 20230720 | 163700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 219 | 20230720 | 163600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 220 | 20230720 | 163500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 221 | 20230720 | 163400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 222 | 20230720 | 163300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 223 | 20230720 | 163200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 224 | 20230720 | 163100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 225 | 20230720 | 163000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 226 | 20230720 | 162900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 227 | 20230720 | 162800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 228 | 20230720 | 162700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 229 | 20230720 | 162600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 230 | 20230720 | 162500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 231 | 20230720 | 162400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 232 | 20230720 | 162300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 233 | 20230720 | 162200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 234 | 20230720 | 162100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 235 | 20230720 | 162000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 236 | 20230720 | 161900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 237 | 20230720 | 161800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 238 | 20230720 | 161700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 239 | 20230720 | 161600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 240 | 20230720 | 161500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 241 | 20230720 | 161400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 242 | 20230720 | 161300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 243 | 20230720 | 161200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 244 | 20230720 | 161100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 245 | 20230720 | 161000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 246 | 20230720 | 160900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 247 | 20230720 | 160800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 248 | 20230720 | 160700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 249 | 20230720 | 160600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 250 | 20230720 | 160500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 251 | 20230720 | 160400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 252 | 20230720 | 160300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 253 | 20230720 | 160200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 254 | 20230720 | 160100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 255 | 20230720 | 160000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 256 | 20230720 | 155900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 257 | 20230720 | 155800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 258 | 20230720 | 155700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 259 | 20230720 | 155600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 260 | 20230720 | 155500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 261 | 20230720 | 155400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 262 | 20230720 | 155300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 263 | 20230720 | 155200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 264 | 20230720 | 155100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 265 | 20230720 | 155000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 266 | 20230720 | 154900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 267 | 20230720 | 154800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 268 | 20230720 | 154700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 269 | 20230720 | 154600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 270 | 20230720 | 154500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 271 | 20230720 | 154400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 272 | 20230720 | 154300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 273 | 20230720 | 154200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 274 | 20230720 | 154100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 275 | 20230720 | 154000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 276 | 20230720 | 153900 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 277 | 20230720 | 153800 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 278 | 20230720 | 153700 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 279 | 20230720 | 153600 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 280 | 20230720 | 153500 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 281 | 20230720 | 153400 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 282 | 20230720 | 153300 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 283 | 20230720 | 153200 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 284 | 20230720 | 153100 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 285 | 20230720 | 153000 | 16025230700 | 126800 | 126800 | 126800 | 126800 | 1692 |
| 286 | 20230720 | 152900 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 287 | 20230720 | 152800 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 288 | 20230720 | 152700 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 289 | 20230720 | 152600 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 290 | 20230720 | 152500 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 291 | 20230720 | 152400 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 292 | 20230720 | 152300 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 293 | 20230720 | 152200 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 294 | 20230720 | 152100 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 295 | 20230720 | 152000 | 15810685100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 296 | 20230720 | 151900 | 15810685100 | 126800 | 125800 | 126800 | 125700 | 925 |
| 297 | 20230720 | 151800 | 15693711900 | 125900 | 126100 | 126200 | 125500 | 300 |
| 298 | 20230720 | 151700 | 15655976400 | 126200 | 125400 | 126200 | 125200 | 205 |
| 299 | 20230720 | 151600 | 15630201800 | 125400 | 125600 | 126000 | 125200 | 441 |
| 300 | 20230720 | 151500 | 15574857900 | 125700 | 125700 | 125800 | 125400 | 263 |
| 301 | 20230720 | 151400 | 15541810500 | 125800 | 125800 | 126000 | 125800 | 129 |
| 302 | 20230720 | 151300 | 15525571800 | 125900 | 125900 | 126000 | 125800 | 134 |
| 303 | 20230720 | 151200 | 15508703900 | 125900 | 126000 | 126100 | 125800 | 136 |
| 304 | 20230720 | 151100 | 15491576600 | 126100 | 126100 | 126100 | 125900 | 131 |
| 305 | 20230720 | 151000 | 15475063600 | 126100 | 126100 | 126200 | 126000 | 269 |
| 306 | 20230720 | 150900 | 15441138400 | 126100 | 125900 | 126300 | 125900 | 137 |
| 307 | 20230720 | 150800 | 15423857900 | 126000 | 125900 | 126200 | 125800 | 172 |
| 308 | 20230720 | 150700 | 15402176700 | 125900 | 126000 | 126000 | 125800 | 191 |
| 309 | 20230720 | 150600 | 15378136100 | 126100 | 125800 | 126300 | 125700 | 332 |
| 310 | 20230720 | 150500 | 15336288900 | 125800 | 125800 | 125800 | 125600 | 198 |
| 311 | 20230720 | 150400 | 15311395000 | 125800 | 125700 | 125900 | 125600 | 208 |
| 312 | 20230720 | 150300 | 15285246600 | 125800 | 125800 | 126000 | 125700 | 151 |
| 313 | 20230720 | 150200 | 15266243600 | 125900 | 125900 | 125900 | 125700 | 274 |
| 314 | 20230720 | 150100 | 15231783700 | 126000 | 126400 | 126400 | 125800 | 311 |
| 315 | 20230720 | 150000 | 15192563800 | 126400 | 126300 | 126500 | 126300 | 299 |
| 316 | 20230720 | 145900 | 15154768200 | 126300 | 125900 | 126300 | 125900 | 380 |
| 317 | 20230720 | 145800 | 15106886500 | 125900 | 126000 | 126000 | 125800 | 143 |
| 318 | 20230720 | 145700 | 15088880300 | 126000 | 126200 | 126200 | 125700 | 208 |
| 319 | 20230720 | 145600 | 15062672300 | 126200 | 126300 | 126300 | 125900 | 381 |
| 320 | 20230720 | 145500 | 15014626200 | 126300 | 126100 | 126300 | 126100 | 183 |
| 321 | 20230720 | 145400 | 14991529300 | 126100 | 126500 | 126500 | 125900 | 569 |
| 322 | 20230720 | 145300 | 14919705400 | 126400 | 126300 | 126500 | 126300 | 221 |
| 323 | 20230720 | 145200 | 14891758400 | 126400 | 125800 | 126400 | 125800 | 610 |
| 324 | 20230720 | 145100 | 14814768200 | 125800 | 125900 | 125900 | 125600 | 440 |
| 325 | 20230720 | 145000 | 14759396500 | 125900 | 125200 | 126200 | 125100 | 1053 |
| 326 | 20230720 | 144900 | 14627303600 | 125200 | 124900 | 125200 | 124900 | 341 |
| 327 | 20230720 | 144800 | 14584650600 | 124900 | 125100 | 125200 | 124800 | 433 |
| 328 | 20230720 | 144700 | 14530504300 | 125100 | 125200 | 125200 | 125000 | 207 |
| 329 | 20230720 | 144600 | 14504599200 | 125100 | 124900 | 125200 | 124800 | 265 |
| 330 | 20230720 | 144500 | 14471469600 | 125000 | 125200 | 125200 | 124600 | 299 |
| 331 | 20230720 | 144400 | 14434123700 | 125200 | 125300 | 125300 | 124500 | 684 |
| 332 | 20230720 | 144300 | 14348637700 | 125300 | 125100 | 125300 | 125100 | 289 |
| 333 | 20230720 | 144200 | 14312440500 | 125200 | 125400 | 125400 | 125000 | 355 |
| 334 | 20230720 | 144100 | 14268016400 | 125300 | 125700 | 125700 | 125200 | 228 |
| 335 | 20230720 | 144000 | 14239428700 | 125700 | 125500 | 125700 | 125500 | 209 |
| 336 | 20230720 | 143900 | 14213168700 | 125600 | 125500 | 125600 | 125500 | 183 |
| 337 | 20230720 | 143800 | 14190188900 | 125600 | 125900 | 125900 | 125600 | 159 |
| 338 | 20230720 | 143700 | 14170187400 | 125900 | 125900 | 126000 | 125800 | 329 |
| 339 | 20230720 | 143600 | 14128776900 | 125900 | 125700 | 126000 | 125600 | 161 |
| 340 | 20230720 | 143500 | 14108517500 | 125700 | 126300 | 126400 | 125600 | 299 |
| 341 | 20230720 | 143400 | 14070820700 | 126300 | 125500 | 126400 | 125400 | 1263 |
| 342 | 20230720 | 143300 | 13912037500 | 125400 | 125600 | 125800 | 125400 | 319 |
| 343 | 20230720 | 143200 | 13871990400 | 125600 | 125700 | 125800 | 125400 | 209 |
| 344 | 20230720 | 143100 | 13845752900 | 125700 | 125600 | 125700 | 125500 | 247 |
| 345 | 20230720 | 143000 | 13814718900 | 125500 | 125600 | 125600 | 125000 | 858 |
| 346 | 20230720 | 142900 | 13707172200 | 125600 | 125600 | 125600 | 125500 | 180 |
| 347 | 20230720 | 142800 | 13684569000 | 125600 | 125900 | 126000 | 125400 | 248 |
| 348 | 20230720 | 142700 | 13653397000 | 125900 | 126000 | 126000 | 125700 | 167 |
| 349 | 20230720 | 142600 | 13632380200 | 125900 | 126000 | 126000 | 125800 | 180 |
| 350 | 20230720 | 142500 | 13609714100 | 126000 | 125900 | 126100 | 125500 | 232 |
| 351 | 20230720 | 142400 | 13580519100 | 125900 | 126000 | 126000 | 125800 | 165 |
| 352 | 20230720 | 142300 | 13559739800 | 126000 | 126600 | 126600 | 126000 | 307 |
| 353 | 20230720 | 142200 | 13520977400 | 126600 | 126200 | 126600 | 126100 | 163 |
| 354 | 20230720 | 142100 | 13500396800 | 126300 | 126300 | 126400 | 126300 | 198 |
| 355 | 20230720 | 142000 | 13475384800 | 126300 | 126500 | 126500 | 126200 | 220 |
| 356 | 20230720 | 141900 | 13447603100 | 126400 | 126500 | 126500 | 126200 | 215 |
| 357 | 20230720 | 141800 | 13420428800 | 126500 | 126300 | 126600 | 126200 | 307 |
| 358 | 20230720 | 141700 | 13381610300 | 126500 | 126300 | 126500 | 126200 | 304 |
| 359 | 20230720 | 141600 | 13343201700 | 126300 | 126500 | 126600 | 126200 | 249 |
| 360 | 20230720 | 141500 | 13311725200 | 126400 | 126100 | 126500 | 126100 | 253 |
| 361 | 20230720 | 141400 | 13279750400 | 126100 | 126100 | 126100 | 126000 | 187 |
| 362 | 20230720 | 141300 | 13256172900 | 126100 | 126000 | 126400 | 126000 | 295 |
| 363 | 20230720 | 141200 | 13218955700 | 126000 | 125500 | 126000 | 125500 | 688 |
| 364 | 20230720 | 141100 | 13132514800 | 125600 | 125800 | 125800 | 125500 | 467 |
| 365 | 20230720 | 141000 | 13073867800 | 125700 | 125800 | 126300 | 125700 | 285 |
| 366 | 20230720 | 140900 | 13037968700 | 125800 | 126200 | 126200 | 125700 | 430 |
| 367 | 20230720 | 140800 | 12983812700 | 126300 | 126400 | 126400 | 126100 | 202 |
| 368 | 20230720 | 140700 | 12958301700 | 126400 | 126300 | 126400 | 126200 | 213 |
| 369 | 20230720 | 140600 | 12931397700 | 126300 | 126500 | 126500 | 126200 | 375 |
| 370 | 20230720 | 140500 | 12884020200 | 126500 | 126600 | 126700 | 126400 | 338 |
| 371 | 20230720 | 140400 | 12841243200 | 126600 | 126800 | 126800 | 126600 | 577 |
| 372 | 20230720 | 140300 | 12768168500 | 126800 | 126800 | 126800 | 126600 | 222 |
| 373 | 20230720 | 140200 | 12740040000 | 126700 | 126700 | 126800 | 126600 | 241 |
| 374 | 20230720 | 140100 | 12709499500 | 126700 | 126700 | 126800 | 126600 | 175 |
| 375 | 20230720 | 140000 | 12687324000 | 126600 | 126500 | 126700 | 126400 | 210 |
| 376 | 20230720 | 135900 | 12660765400 | 126500 | 126400 | 126500 | 126400 | 232 |
| 377 | 20230720 | 135800 | 12631429900 | 126400 | 126300 | 126400 | 126200 | 354 |
| 378 | 20230720 | 135700 | 12586719700 | 126300 | 126200 | 126300 | 126100 | 196 |
| 379 | 20230720 | 135600 | 12561983300 | 126300 | 126100 | 126300 | 126100 | 292 |
| 380 | 20230720 | 135500 | 12525134700 | 126100 | 126100 | 126200 | 126000 | 185 |
| 381 | 20230720 | 135400 | 12501806400 | 126100 | 126200 | 126200 | 126100 | 146 |
| 382 | 20230720 | 135300 | 12483382100 | 126200 | 126100 | 126200 | 126000 | 206 |
| 383 | 20230720 | 135200 | 12457409500 | 126100 | 126100 | 126100 | 126000 | 145 |
| 384 | 20230720 | 135100 | 12439125400 | 126100 | 126200 | 126200 | 126000 | 197 |
| 385 | 20230720 | 135000 | 12414277100 | 126200 | 126000 | 126200 | 125900 | 155 |
| 386 | 20230720 | 134900 | 12394733000 | 126000 | 126100 | 126200 | 125900 | 134 |
| 387 | 20230720 | 134800 | 12377837000 | 126000 | 126100 | 126200 | 126000 | 220 |
| 388 | 20230720 | 134700 | 12350096000 | 126100 | 126200 | 126200 | 126000 | 161 |
| 389 | 20230720 | 134600 | 12329789700 | 126100 | 126400 | 126400 | 126000 | 205 |
| 390 | 20230720 | 134500 | 12303916900 | 126400 | 126600 | 126800 | 126400 | 194 |
| 391 | 20230720 | 134400 | 12279348100 | 126700 | 126600 | 126700 | 126500 | 130 |
| 392 | 20230720 | 134300 | 12262895200 | 126600 | 126700 | 126700 | 126600 | 166 |
| 393 | 20230720 | 134200 | 12241868000 | 126700 | 126800 | 126800 | 126600 | 145 |
| 394 | 20230720 | 134100 | 12223502600 | 126700 | 126600 | 126700 | 126500 | 127 |
| 395 | 20230720 | 134000 | 12207425600 | 126600 | 126500 | 126600 | 126400 | 232 |
| 396 | 20230720 | 133900 | 12178065600 | 126500 | 126700 | 126700 | 126500 | 181 |
| 397 | 20230720 | 133800 | 12155152100 | 126800 | 127100 | 127100 | 126800 | 161 |
| 398 | 20230720 | 133700 | 12134715200 | 127100 | 127000 | 127100 | 126900 | 192 |
| 399 | 20230720 | 133600 | 12110323800 | 127100 | 127100 | 127100 | 126900 | 123 |
| 400 | 20230720 | 133500 | 12094694800 | 127100 | 126900 | 127100 | 126900 | 180 |
| 401 | 20230720 | 133400 | 12071829600 | 126900 | 126800 | 127000 | 126800 | 216 |
| 402 | 20230720 | 133300 | 12044409300 | 126800 | 126900 | 127100 | 126800 | 156 |
| 403 | 20230720 | 133200 | 12024593600 | 126900 | 127000 | 127000 | 126800 | 342 |
| 404 | 20230720 | 133100 | 11981189300 | 127000 | 127000 | 127000 | 126900 | 188 |
| 405 | 20230720 | 133000 | 11957318900 | 127000 | 127000 | 127200 | 126900 | 745 |
| 406 | 20230720 | 132900 | 11862656200 | 127000 | 126900 | 127000 | 126900 | 162 |
| 407 | 20230720 | 132800 | 11842087900 | 126900 | 127000 | 127000 | 126900 | 296 |
| 408 | 20230720 | 132700 | 11804500800 | 126900 | 127000 | 127000 | 126600 | 350 |
| 409 | 20230720 | 132600 | 11760119200 | 127000 | 126400 | 127000 | 126300 | 280 |
| 410 | 20230720 | 132500 | 11724662200 | 126500 | 126300 | 126500 | 126000 | 116 |
| 411 | 20230720 | 132400 | 11710022500 | 126300 | 126700 | 126700 | 126300 | 163 |
| 412 | 20230720 | 132300 | 11689398900 | 126700 | 126800 | 126900 | 126700 | 159 |
| 413 | 20230720 | 132200 | 11669237000 | 126800 | 126700 | 126900 | 126600 | 363 |
| 414 | 20230720 | 132100 | 11623210200 | 126700 | 126700 | 126900 | 126600 | 97 |
| 415 | 20230720 | 132000 | 11610914000 | 126800 | 126600 | 126800 | 126500 | 331 |
| 416 | 20230720 | 131900 | 11568977400 | 126500 | 125900 | 126700 | 125900 | 360 |
| 417 | 20230720 | 131800 | 11523531800 | 125900 | 125700 | 125900 | 125600 | 1081 |
| 418 | 20230720 | 131700 | 11387639700 | 125700 | 125800 | 125800 | 125600 | 348 |
| 419 | 20230720 | 131600 | 11343902500 | 125800 | 125800 | 125800 | 125700 | 87 |
| 420 | 20230720 | 131500 | 11332961600 | 125800 | 125800 | 125800 | 125700 | 143 |
| 421 | 20230720 | 131400 | 11314975700 | 125800 | 125800 | 125800 | 125700 | 138 |
| 422 | 20230720 | 131300 | 11297619400 | 125700 | 125800 | 125800 | 125700 | 105 |
| 423 | 20230720 | 131200 | 11284411800 | 125800 | 125800 | 125800 | 125700 | 219 |
| 424 | 20230720 | 131100 | 11256865100 | 125800 | 125900 | 125900 | 125800 | 164 |
| 425 | 20230720 | 131000 | 11236224500 | 125900 | 125900 | 125900 | 125700 | 282 |
| 426 | 20230720 | 130900 | 11200746400 | 125800 | 125800 | 125900 | 125800 | 99 |
| 427 | 20230720 | 130800 | 11188289500 | 125900 | 125800 | 125900 | 125800 | 112 |
| 428 | 20230720 | 130700 | 11174189800 | 125900 | 125900 | 126000 | 125900 | 71 |
| 429 | 20230720 | 130600 | 11165248700 | 125900 | 126100 | 126100 | 125900 | 125 |
| 430 | 20230720 | 130500 | 11149494300 | 126100 | 126100 | 126100 | 126000 | 144 |
| 431 | 20230720 | 130400 | 11131340400 | 126000 | 126000 | 126100 | 126000 | 73 |
| 432 | 20230720 | 130300 | 11122137700 | 126000 | 126000 | 126100 | 126000 | 124 |
| 433 | 20230720 | 130200 | 11106506000 | 126100 | 126100 | 126100 | 126000 | 112 |
| 434 | 20230720 | 130100 | 11092383700 | 126100 | 126100 | 126100 | 126000 | 99 |
| 435 | 20230720 | 130000 | 11079903100 | 126100 | 126200 | 126200 | 126000 | 198 |
| 436 | 20230720 | 125900 | 11054924300 | 126200 | 126100 | 126200 | 126100 | 134 |
| 437 | 20230720 | 125800 | 11038018100 | 126100 | 126200 | 126300 | 125800 | 158 |
| 438 | 20230720 | 125700 | 11018095400 | 126200 | 126200 | 126300 | 126200 | 53 |
| 439 | 20230720 | 125600 | 11011405400 | 126200 | 126500 | 126500 | 125900 | 167 |
| 440 | 20230720 | 125500 | 10990303900 | 126500 | 126500 | 126600 | 126500 | 72 |
| 441 | 20230720 | 125400 | 10981189100 | 126500 | 126700 | 126700 | 126300 | 416 |
| 442 | 20230720 | 125300 | 10928539300 | 126600 | 127100 | 127100 | 126300 | 725 |
| 443 | 20230720 | 125200 | 10836682100 | 127100 | 126800 | 127100 | 126800 | 833 |
| 444 | 20230720 | 125100 | 10730911800 | 126800 | 126600 | 126800 | 126600 | 264 |
| 445 | 20230720 | 125000 | 10697464000 | 126600 | 126500 | 126700 | 126500 | 1021 |
| 446 | 20230720 | 124900 | 10568271700 | 126500 | 126100 | 126500 | 126100 | 125 |
| 447 | 20230720 | 124800 | 10552480800 | 126200 | 125700 | 126300 | 125600 | 478 |
| 448 | 20230720 | 124700 | 10492305100 | 125700 | 125700 | 125700 | 125600 | 55 |
| 449 | 20230720 | 124600 | 10485392400 | 125700 | 125800 | 125800 | 125600 | 252 |
| 450 | 20230720 | 124500 | 10453705400 | 125800 | 125800 | 125800 | 125700 | 119 |
| 451 | 20230720 | 124400 | 10438737900 | 125800 | 125800 | 125800 | 125700 | 86 |
| 452 | 20230720 | 124300 | 10427921200 | 125800 | 125700 | 125800 | 125600 | 308 |
| 453 | 20230720 | 124200 | 10389198000 | 125700 | 125700 | 125700 | 125600 | 91 |
| 454 | 20230720 | 124100 | 10377763300 | 125700 | 125600 | 125700 | 125500 | 361 |
| 455 | 20230720 | 124000 | 10332414800 | 125600 | 125500 | 125600 | 125500 | 53 |
| 456 | 20230720 | 123900 | 10325759700 | 125500 | 125600 | 125600 | 125400 | 208 |
| 457 | 20230720 | 123800 | 10299653700 | 125600 | 125500 | 125600 | 125400 | 259 |
| 458 | 20230720 | 123700 | 10267146500 | 125500 | 125400 | 125500 | 125300 | 72 |
| 459 | 20230720 | 123600 | 10258117500 | 125400 | 124900 | 125500 | 124800 | 168 |
| 460 | 20230720 | 123500 | 10237091700 | 124900 | 125400 | 125400 | 124700 | 347 |
| 461 | 20230720 | 123400 | 10193771100 | 125400 | 125400 | 125500 | 125400 | 440 |
| 462 | 20230720 | 123300 | 10138586600 | 125300 | 125400 | 125400 | 125100 | 217 |
| 463 | 20230720 | 123200 | 10111420800 | 125400 | 125800 | 125800 | 125400 | 58 |
| 464 | 20230720 | 123100 | 10104136700 | 125800 | 125000 | 126000 | 124900 | 1415 |
| 465 | 20230720 | 123000 | 9926989200 | 125000 | 124900 | 125000 | 124700 | 239 |
| 466 | 20230720 | 122900 | 9897138400 | 124900 | 124900 | 124900 | 124800 | 56 |
| 467 | 20230720 | 122800 | 9890146300 | 124900 | 124900 | 124900 | 124700 | 113 |
| 468 | 20230720 | 122700 | 9876035900 | 124900 | 125000 | 125000 | 124800 | 133 |
| 469 | 20230720 | 122600 | 9859424800 | 125000 | 124900 | 125000 | 124800 | 74 |
| 470 | 20230720 | 122500 | 9850179100 | 124900 | 125000 | 125000 | 124800 | 143 |
| 471 | 20230720 | 122400 | 9832310300 | 125000 | 124900 | 125000 | 124800 | 261 |
| 472 | 20230720 | 122300 | 9799711200 | 124900 | 124900 | 124900 | 124800 | 61 |
| 473 | 20230720 | 122200 | 9792093400 | 124900 | 125000 | 125000 | 124800 | 108 |
| 474 | 20230720 | 122100 | 9778602100 | 125000 | 124800 | 125000 | 124700 | 269 |
| 475 | 20230720 | 122000 | 9745012900 | 124800 | 124800 | 124900 | 124600 | 903 |
| 476 | 20230720 | 121900 | 9632380300 | 124900 | 125000 | 125000 | 124800 | 99 |
| 477 | 20230720 | 121800 | 9620015200 | 125000 | 125100 | 125200 | 125000 | 256 |
| 478 | 20230720 | 121700 | 9588001000 | 125100 | 125200 | 125200 | 125100 | 87 |
| 479 | 20230720 | 121600 | 9577110400 | 125200 | 125100 | 125200 | 125000 | 378 |
| 480 | 20230720 | 121500 | 9529813200 | 125100 | 125100 | 125100 | 125000 | 76 |
| 481 | 20230720 | 121400 | 9520307400 | 125100 | 124800 | 125100 | 124800 | 245 |
| 482 | 20230720 | 121300 | 9489691600 | 124800 | 124900 | 124900 | 124700 | 247 |
| 483 | 20230720 | 121200 | 9458862200 | 125000 | 125000 | 125000 | 124900 | 113 |
| 484 | 20230720 | 121100 | 9444739900 | 125000 | 124900 | 125000 | 124900 | 140 |
| 485 | 20230720 | 121000 | 9427248900 | 125000 | 125000 | 125000 | 124900 | 85 |
| 486 | 20230720 | 120900 | 9416626900 | 125000 | 125000 | 125000 | 124900 | 134 |
| 487 | 20230720 | 120800 | 9399880600 | 125000 | 125000 | 125000 | 124900 | 253 |
| 488 | 20230720 | 120700 | 9368277600 | 125000 | 124900 | 125000 | 124900 | 99 |
| 489 | 20230720 | 120600 | 9355906300 | 125000 | 125000 | 125000 | 124900 | 148 |
| 490 | 20230720 | 120500 | 9337411500 | 125000 | 125000 | 125000 | 124900 | 52 |
| 491 | 20230720 | 120400 | 9330911700 | 125000 | 125000 | 125000 | 124900 | 106 |
| 492 | 20230720 | 120300 | 9317664000 | 124900 | 125000 | 125000 | 124900 | 123 |
| 493 | 20230720 | 120200 | 9302294100 | 125000 | 125000 | 125000 | 124900 | 67 |
| 494 | 20230720 | 120100 | 9293921100 | 125000 | 125000 | 125000 | 125000 | 141 |
| 495 | 20230720 | 120000 | 9276296100 | 125000 | 124900 | 125000 | 124800 | 247 |
| 496 | 20230720 | 115900 | 9245435000 | 124900 | 125000 | 125000 | 124800 | 249 |
| 497 | 20230720 | 115800 | 9214336100 | 125000 | 125000 | 125000 | 124900 | 36 |
| 498 | 20230720 | 115700 | 9209836400 | 125000 | 124900 | 125000 | 124900 | 285 |
| 499 | 20230720 | 115600 | 9174234200 | 124900 | 125000 | 125000 | 124800 | 323 |
| 500 | 20230720 | 115500 | 9133895000 | 125000 | 125000 | 125000 | 124900 | 45 |
| 501 | 20230720 | 115400 | 9128272300 | 125000 | 125000 | 125000 | 124900 | 97 |
| 502 | 20230720 | 115300 | 9116148200 | 125000 | 124900 | 125000 | 124900 | 303 |
| 503 | 20230720 | 115200 | 9078295800 | 124900 | 124900 | 124900 | 124700 | 602 |
| 504 | 20230720 | 115100 | 9003161800 | 124900 | 124800 | 124900 | 124800 | 98 |
| 505 | 20230720 | 115000 | 8990923500 | 124900 | 124900 | 124900 | 124800 | 64 |
| 506 | 20230720 | 114900 | 8982931600 | 124900 | 125000 | 125000 | 124800 | 180 |
| 507 | 20230720 | 114800 | 8960450900 | 125000 | 125000 | 125000 | 124900 | 223 |
| 508 | 20230720 | 114700 | 8932589900 | 125000 | 124800 | 125000 | 124800 | 178 |
| 509 | 20230720 | 114600 | 8910346900 | 124800 | 124900 | 124900 | 124800 | 148 |
| 510 | 20230720 | 114500 | 8891871800 | 124900 | 124900 | 125000 | 124800 | 154 |
| 511 | 20230720 | 114400 | 8872638700 | 125000 | 124900 | 125000 | 124900 | 132 |
| 512 | 20230720 | 114300 | 8856145300 | 125000 | 125000 | 125000 | 124800 | 77 |
| 513 | 20230720 | 114200 | 8846527300 | 124900 | 125000 | 125000 | 124800 | 185 |
| 514 | 20230720 | 114100 | 8823416100 | 125000 | 124900 | 125000 | 124800 | 85 |
| 515 | 20230720 | 114000 | 8812797800 | 124900 | 124900 | 125000 | 124800 | 42 |
| 516 | 20230720 | 113900 | 8807552500 | 124900 | 124900 | 125000 | 124800 | 229 |
| 517 | 20230720 | 113800 | 8778950700 | 125000 | 125200 | 125300 | 125000 | 359 |
| 518 | 20230720 | 113700 | 8734037600 | 125300 | 125400 | 125500 | 125300 | 267 |
| 519 | 20230720 | 113600 | 8700566000 | 125400 | 125800 | 125800 | 125300 | 513 |
| 520 | 20230720 | 113500 | 8636172800 | 125800 | 125800 | 125800 | 125700 | 92 |
| 521 | 20230720 | 113400 | 8624602000 | 125800 | 125700 | 125800 | 125700 | 185 |
| 522 | 20230720 | 113300 | 8601343100 | 125700 | 125700 | 125700 | 125600 | 63 |
| 523 | 20230720 | 113200 | 8593425100 | 125700 | 125800 | 125800 | 125600 | 118 |
| 524 | 20230720 | 113100 | 8578588400 | 125800 | 125900 | 126000 | 125700 | 93 |
| 525 | 20230720 | 113000 | 8566888500 | 126000 | 126000 | 126000 | 125900 | 67 |
| 526 | 20230720 | 112900 | 8558447400 | 126000 | 125800 | 126000 | 125700 | 125 |
| 527 | 20230720 | 112800 | 8542715800 | 125800 | 125900 | 126000 | 125700 | 195 |
| 528 | 20230720 | 112700 | 8518181100 | 125900 | 125800 | 126000 | 125800 | 135 |
| 529 | 20230720 | 112600 | 8501186800 | 125900 | 126000 | 126000 | 125800 | 128 |
| 530 | 20230720 | 112500 | 8485072500 | 126000 | 126100 | 126100 | 125800 | 145 |
| 531 | 20230720 | 112400 | 8466809500 | 126100 | 126000 | 126100 | 125900 | 193 |
| 532 | 20230720 | 112300 | 8442478400 | 126000 | 126200 | 126300 | 126000 | 163 |
| 533 | 20230720 | 112200 | 8421924700 | 126300 | 126300 | 126400 | 126200 | 64 |
| 534 | 20230720 | 112100 | 8413839400 | 126300 | 126400 | 126400 | 126300 | 85 |
| 535 | 20230720 | 112000 | 8403100700 | 126400 | 126700 | 126700 | 126400 | 104 |
| 536 | 20230720 | 111900 | 8389934800 | 126700 | 126700 | 126700 | 126600 | 106 |
| 537 | 20230720 | 111800 | 8376509000 | 126700 | 126800 | 126800 | 126600 | 79 |
| 538 | 20230720 | 111700 | 8366500300 | 126700 | 126900 | 126900 | 126700 | 198 |
| 539 | 20230720 | 111600 | 8341399900 | 126900 | 126900 | 126900 | 126800 | 61 |
| 540 | 20230720 | 111500 | 8333659200 | 126800 | 126900 | 126900 | 126800 | 153 |
| 541 | 20230720 | 111400 | 8314250400 | 126900 | 126900 | 126900 | 126800 | 560 |
| 542 | 20230720 | 111300 | 8243235100 | 126900 | 126800 | 126900 | 126800 | 394 |
| 543 | 20230720 | 111200 | 8193261700 | 126800 | 126800 | 126800 | 126700 | 179 |
| 544 | 20230720 | 111100 | 8170571800 | 126800 | 126800 | 126800 | 126600 | 429 |
| 545 | 20230720 | 111000 | 8116214600 | 126800 | 126800 | 126800 | 126700 | 126 |
| 546 | 20230720 | 110900 | 8100240800 | 126800 | 126900 | 126900 | 126700 | 385 |
| 547 | 20230720 | 110800 | 8051421700 | 126900 | 126900 | 126900 | 126800 | 100 |
| 548 | 20230720 | 110700 | 8038734800 | 126900 | 126900 | 126900 | 126800 | 246 |
| 549 | 20230720 | 110600 | 8007520400 | 126800 | 126900 | 127000 | 126800 | 567 |
| 550 | 20230720 | 110500 | 7935564300 | 126900 | 126900 | 126900 | 126800 | 83 |
| 551 | 20230720 | 110400 | 7925032700 | 126900 | 126600 | 126900 | 126600 | 81 |
| 552 | 20230720 | 110300 | 7914771200 | 126600 | 126700 | 126700 | 126600 | 105 |
| 553 | 20230720 | 110200 | 7901473000 | 126700 | 126700 | 126700 | 126600 | 86 |
| 554 | 20230720 | 110100 | 7890577500 | 126700 | 126200 | 126700 | 126200 | 411 |
| 555 | 20230720 | 110000 | 7838613200 | 126200 | 126200 | 126300 | 126100 | 186 |
| 556 | 20230720 | 105900 | 7815140600 | 126300 | 126300 | 126300 | 126200 | 195 |
| 557 | 20230720 | 105800 | 7790522300 | 126300 | 126300 | 126300 | 126200 | 104 |
| 558 | 20230720 | 105700 | 7777389300 | 126300 | 126200 | 126300 | 126200 | 207 |
| 559 | 20230720 | 105600 | 7751252700 | 126200 | 126200 | 126200 | 126100 | 198 |
| 560 | 20230720 | 105500 | 7726265200 | 126200 | 126000 | 126200 | 126000 | 267 |
| 561 | 20230720 | 105400 | 7692580600 | 126200 | 126400 | 126500 | 126000 | 628 |
| 562 | 20230720 | 105300 | 7613283700 | 126500 | 126500 | 126500 | 126400 | 379 |
| 563 | 20230720 | 105200 | 7565367900 | 126500 | 127000 | 127100 | 126500 | 391 |
| 564 | 20230720 | 105100 | 7515773100 | 127100 | 127200 | 127200 | 127000 | 622 |
| 565 | 20230720 | 105000 | 7436730400 | 127200 | 127100 | 127200 | 127100 | 390 |
| 566 | 20230720 | 104900 | 7387125400 | 127200 | 127200 | 127200 | 127000 | 387 |
| 567 | 20230720 | 104800 | 7337954400 | 127200 | 127200 | 127200 | 127100 | 468 |
| 568 | 20230720 | 104700 | 7278463400 | 127100 | 126900 | 127200 | 126900 | 899 |
| 569 | 20230720 | 104600 | 7164260200 | 126900 | 127100 | 127100 | 126800 | 428 |
| 570 | 20230720 | 104500 | 7109926500 | 127100 | 127000 | 127100 | 127000 | 244 |
| 571 | 20230720 | 104400 | 7078928700 | 127100 | 127200 | 127200 | 127100 | 121 |
| 572 | 20230720 | 104300 | 7063546000 | 127200 | 127100 | 127200 | 126900 | 334 |
| 573 | 20230720 | 104200 | 7021126500 | 127100 | 127100 | 127200 | 127100 | 380 |
| 574 | 20230720 | 104100 | 6972825900 | 127200 | 127200 | 127200 | 127100 | 109 |
| 575 | 20230720 | 104000 | 6958965300 | 127200 | 127200 | 127300 | 127100 | 203 |
| 576 | 20230720 | 103900 | 6933144600 | 127200 | 127200 | 127200 | 127000 | 257 |
| 577 | 20230720 | 103800 | 6900476800 | 127100 | 127200 | 127200 | 127100 | 248 |
| 578 | 20230720 | 103700 | 6868953000 | 127200 | 127200 | 127300 | 127100 | 228 |
| 579 | 20230720 | 103600 | 6839942400 | 127300 | 127400 | 127400 | 127200 | 162 |
| 580 | 20230720 | 103500 | 6819316800 | 127400 | 127200 | 127400 | 127200 | 60 |
| 581 | 20230720 | 103400 | 6811678200 | 127300 | 127900 | 127900 | 127300 | 379 |
| 582 | 20230720 | 103300 | 6763343000 | 127800 | 127900 | 127900 | 127800 | 186 |
| 583 | 20230720 | 103200 | 6739561400 | 127900 | 127700 | 128000 | 127700 | 343 |
| 584 | 20230720 | 103100 | 6695696400 | 127600 | 127900 | 128000 | 127600 | 806 |
| 585 | 20230720 | 103000 | 6592605400 | 127900 | 127700 | 127900 | 127600 | 795 |
| 586 | 20230720 | 102900 | 6490993900 | 127600 | 127400 | 127600 | 127400 | 701 |
| 587 | 20230720 | 102800 | 6401605800 | 127500 | 127300 | 127500 | 127200 | 408 |
| 588 | 20230720 | 102700 | 6349679500 | 127300 | 127200 | 127300 | 127200 | 254 |
| 589 | 20230720 | 102600 | 6317364400 | 127300 | 126900 | 127300 | 126900 | 491 |
| 590 | 20230720 | 102500 | 6255016700 | 126900 | 126900 | 126900 | 126800 | 324 |
| 591 | 20230720 | 102400 | 6213927600 | 126900 | 126700 | 126900 | 126700 | 603 |
| 592 | 20230720 | 102300 | 6137470200 | 126800 | 126500 | 126800 | 126500 | 238 |
| 593 | 20230720 | 102200 | 6107336200 | 126500 | 126100 | 126500 | 126000 | 332 |
| 594 | 20230720 | 102100 | 6065444100 | 126100 | 126300 | 126300 | 126000 | 85 |
| 595 | 20230720 | 102000 | 6054728800 | 126000 | 126300 | 126300 | 125900 | 221 |
| 596 | 20230720 | 101900 | 6026865400 | 126300 | 126000 | 126300 | 125900 | 521 |
| 597 | 20230720 | 101800 | 5961141100 | 126000 | 126000 | 126100 | 125900 | 95 |
| 598 | 20230720 | 101700 | 5949168300 | 126100 | 125900 | 126300 | 125900 | 262 |
| 599 | 20230720 | 101600 | 5916158900 | 125900 | 126300 | 126300 | 125800 | 29 |
| 600 | 20230720 | 101500 | 5912507600 | 126300 | 125900 | 126600 | 125700 | 336 |
| 601 | 20230720 | 101400 | 5870135400 | 126000 | 125700 | 126000 | 125500 | 98 |
| 602 | 20230720 | 101300 | 5857815100 | 125700 | 125600 | 125700 | 125400 | 277 |
| 603 | 20230720 | 101200 | 5823046000 | 125800 | 125600 | 125800 | 125500 | 165 |
| 604 | 20230720 | 101100 | 5802320300 | 125700 | 126000 | 126300 | 125600 | 128 |
| 605 | 20230720 | 101000 | 5786206600 | 126100 | 126800 | 126800 | 125600 | 490 |
| 606 | 20230720 | 100900 | 5724298300 | 126700 | 126600 | 126800 | 126500 | 454 |
| 607 | 20230720 | 100800 | 5666790000 | 126300 | 126500 | 126500 | 126300 | 392 |
| 608 | 20230720 | 100700 | 5617246900 | 126600 | 126800 | 126800 | 126400 | 2426 |
| 609 | 20230720 | 100600 | 5309879100 | 126900 | 125800 | 126900 | 125700 | 2324 |
| 610 | 20230720 | 100500 | 5016763500 | 125700 | 125800 | 125800 | 125700 | 53 |
| 611 | 20230720 | 100400 | 5010097400 | 125800 | 125600 | 125800 | 125500 | 407 |
| 612 | 20230720 | 100300 | 4958930000 | 125700 | 125500 | 125800 | 125400 | 637 |
| 613 | 20230720 | 100200 | 4878912000 | 125500 | 125300 | 125600 | 125300 | 407 |
| 614 | 20230720 | 100100 | 4827808600 | 125300 | 124900 | 125400 | 124900 | 403 |
| 615 | 20230720 | 100000 | 4777335900 | 124800 | 124600 | 124800 | 124600 | 225 |
| 616 | 20230720 | 095900 | 4749280100 | 124700 | 124800 | 124900 | 124700 | 95 |
| 617 | 20230720 | 095800 | 4737431100 | 124800 | 124800 | 124800 | 124700 | 102 |
| 618 | 20230720 | 095700 | 4724708700 | 124900 | 125100 | 125100 | 124900 | 87 |
| 619 | 20230720 | 095600 | 4713837500 | 125200 | 125200 | 125200 | 125200 | 1 |
| 620 | 20230720 | 095500 | 4713712300 | 125100 | 124700 | 125100 | 124700 | 172 |
| 621 | 20230720 | 095400 | 4692244200 | 124700 | 124800 | 124900 | 124500 | 132 |
| 622 | 20230720 | 095300 | 4675770500 | 124600 | 124600 | 124900 | 124600 | 46 |
| 623 | 20230720 | 095200 | 4670038600 | 124800 | 124500 | 124800 | 124400 | 343 |
| 624 | 20230720 | 095100 | 4627316200 | 124500 | 124500 | 124600 | 124400 | 261 |
| 625 | 20230720 | 095000 | 4594833900 | 124500 | 124600 | 124600 | 124500 | 25 |
| 626 | 20230720 | 094900 | 4591721100 | 124600 | 124500 | 124600 | 124500 | 125 |
| 627 | 20230720 | 094800 | 4576157700 | 124600 | 125000 | 125000 | 124600 | 133 |
| 628 | 20230720 | 094700 | 4559557900 | 124900 | 124900 | 125000 | 124900 | 33 |
| 629 | 20230720 | 094600 | 4555436100 | 124900 | 124700 | 124900 | 124700 | 61 |
| 630 | 20230720 | 094500 | 4547825800 | 124800 | 125200 | 125200 | 124800 | 47 |
| 631 | 20230720 | 094400 | 4541950400 | 125200 | 124500 | 125200 | 124500 | 231 |
| 632 | 20230720 | 094300 | 4513163000 | 124500 | 124400 | 124500 | 124400 | 167 |
| 633 | 20230720 | 094200 | 4492378200 | 124500 | 124400 | 124500 | 124400 | 176 |
| 634 | 20230720 | 094100 | 4470479000 | 124500 | 124400 | 124500 | 124400 | 94 |
| 635 | 20230720 | 094000 | 4458777900 | 124500 | 124500 | 124600 | 124400 | 316 |
| 636 | 20230720 | 093900 | 4419430900 | 124700 | 125100 | 125100 | 124700 | 421 |
| 637 | 20230720 | 093800 | 4366846600 | 125100 | 125100 | 125500 | 125000 | 169 |
| 638 | 20230720 | 093700 | 4345691700 | 125100 | 125600 | 125600 | 125100 | 1561 |
| 639 | 20230720 | 093600 | 4150023400 | 125600 | 125400 | 125600 | 125300 | 218 |
| 640 | 20230720 | 093500 | 4122698700 | 125400 | 125600 | 125600 | 125400 | 249 |
| 641 | 20230720 | 093400 | 4091454400 | 125500 | 124900 | 125500 | 124900 | 684 |
| 642 | 20230720 | 093300 | 4005744000 | 125100 | 125300 | 125400 | 124700 | 650 |
| 643 | 20230720 | 093200 | 3924509400 | 125400 | 124800 | 125500 | 124800 | 666 |
| 644 | 20230720 | 093100 | 3841068500 | 124800 | 124100 | 125000 | 124100 | 1288 |
| 645 | 20230720 | 093000 | 3680330700 | 124000 | 123500 | 124100 | 123500 | 344 |
| 646 | 20230720 | 092900 | 3637752500 | 123600 | 123600 | 123600 | 123500 | 48 |
| 647 | 20230720 | 092800 | 3631821400 | 123500 | 123700 | 123800 | 123500 | 277 |
| 648 | 20230720 | 092700 | 3597575600 | 123800 | 123800 | 124000 | 123800 | 169 |
| 649 | 20230720 | 092600 | 3576645000 | 123800 | 124000 | 124000 | 123800 | 149 |
| 650 | 20230720 | 092500 | 3558182100 | 124000 | 123800 | 124200 | 123800 | 87 |
| 651 | 20230720 | 092400 | 3547400100 | 124200 | 123600 | 124200 | 123500 | 1143 |
| 652 | 20230720 | 092300 | 3406178600 | 123700 | 124000 | 124000 | 123600 | 562 |
| 653 | 20230720 | 092200 | 3336587800 | 124100 | 123900 | 124300 | 123900 | 113 |
| 654 | 20230720 | 092100 | 3322567900 | 124000 | 124400 | 124400 | 124000 | 231 |
| 655 | 20230720 | 092000 | 3293855200 | 124500 | 124200 | 124500 | 123800 | 875 |
| 656 | 20230720 | 091900 | 3185139200 | 124100 | 124000 | 124200 | 124000 | 676 |
| 657 | 20230720 | 091800 | 3101229800 | 124000 | 124000 | 124000 | 123900 | 366 |
| 658 | 20230720 | 091700 | 3055847500 | 124000 | 124200 | 124200 | 123500 | 876 |
| 659 | 20230720 | 091600 | 2947359200 | 124000 | 122900 | 124000 | 122800 | 1349 |
| 660 | 20230720 | 091500 | 2781018100 | 122700 | 122500 | 123100 | 122200 | 490 |
| 661 | 20230720 | 091400 | 2720939700 | 122500 | 122100 | 123100 | 122100 | 488 |
| 662 | 20230720 | 091300 | 2661219600 | 122100 | 123200 | 123300 | 122100 | 657 |
| 663 | 20230720 | 091200 | 2580710600 | 123300 | 121900 | 123300 | 121900 | 1574 |
| 664 | 20230720 | 091100 | 2387589000 | 121800 | 121800 | 122400 | 121600 | 1527 |
| 665 | 20230720 | 091000 | 2201253900 | 121800 | 121100 | 121800 | 120700 | 1262 |
| 666 | 20230720 | 090900 | 2048263800 | 121100 | 119000 | 121100 | 118800 | 2870 |
| 667 | 20230720 | 090800 | 1703825400 | 118900 | 119600 | 120000 | 118300 | 3348 |
| 668 | 20230720 | 090700 | 1304979100 | 119600 | 119500 | 119900 | 119500 | 3063 |
| 669 | 20230720 | 090600 | 938541300 | 119500 | 120300 | 120400 | 119500 | 1595 |
| 670 | 20230720 | 090500 | 747227400 | 120400 | 120700 | 120700 | 119900 | 2769 |
| 671 | 20230720 | 090400 | 414248900 | 120800 | 121100 | 121200 | 120700 | 1078 |
| 672 | 20230720 | 090300 | 283839900 | 121100 | 121800 | 121800 | 121100 | 769 |
| 673 | 20230720 | 090200 | 190475700 | 121900 | 122500 | 122500 | 121800 | 885 |
| 674 | 20230720 | 090100 | 82384100 | 122800 | 124200 | 124200 | 122500 | 232 |
| 675 | 20230720 | 090000 | 53845400 | 124300 | 122500 | 124400 | 122500 | 437 |