31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 3 | 20250307 | 204700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20250307 | 204600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20250307 | 204500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20250307 | 204400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20250307 | 204300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20250307 | 204200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20250307 | 204100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20250307 | 204000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20250307 | 203900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20250307 | 203800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20250307 | 203700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20250307 | 203600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20250307 | 203500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20250307 | 203400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20250307 | 203300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20250307 | 203200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20250307 | 203100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20250307 | 203000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20250307 | 202900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20250307 | 202800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20250307 | 202700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20250307 | 202600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20250307 | 202500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20250307 | 202400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20250307 | 202300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20250307 | 202200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20250307 | 202100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20250307 | 202000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20250307 | 201900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20250307 | 201800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 33 | 20250307 | 201700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20250307 | 201600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20250307 | 201500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20250307 | 201400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20250307 | 201300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20250307 | 201200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20250307 | 201100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20250307 | 201000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20250307 | 200900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20250307 | 200800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20250307 | 200700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20250307 | 200600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20250307 | 200500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20250307 | 200400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20250307 | 200300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20250307 | 200200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20250307 | 200100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20250307 | 200000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20250307 | 195900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20250307 | 195800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20250307 | 195700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20250307 | 195600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20250307 | 195500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20250307 | 195400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20250307 | 195300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20250307 | 195200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20250307 | 195100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20250307 | 195000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20250307 | 194900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20250307 | 194800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 63 | 20250307 | 194700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20250307 | 194600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20250307 | 194500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20250307 | 194400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20250307 | 194300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20250307 | 194200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20250307 | 194100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20250307 | 194000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20250307 | 193900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20250307 | 193800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20250307 | 193700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20250307 | 193600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20250307 | 193500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20250307 | 193400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20250307 | 193300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20250307 | 193200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20250307 | 193100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20250307 | 193000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20250307 | 192900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20250307 | 192800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20250307 | 192700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20250307 | 192600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20250307 | 192500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20250307 | 192400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20250307 | 192300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20250307 | 192200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20250307 | 192100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20250307 | 192000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20250307 | 191900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20250307 | 191800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 93 | 20250307 | 191700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20250307 | 191600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20250307 | 191500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20250307 | 191400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20250307 | 191300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20250307 | 191200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20250307 | 191100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20250307 | 191000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20250307 | 190900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20250307 | 190800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20250307 | 190700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20250307 | 190600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20250307 | 190500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20250307 | 190400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20250307 | 190300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20250307 | 190200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20250307 | 190100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20250307 | 190000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20250307 | 185900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20250307 | 185800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20250307 | 185700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20250307 | 185600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20250307 | 185500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20250307 | 185400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20250307 | 185300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20250307 | 185200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20250307 | 185100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20250307 | 185000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20250307 | 184900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20250307 | 184800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 123 | 20250307 | 184700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20250307 | 184600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20250307 | 184500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20250307 | 184400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20250307 | 184300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20250307 | 184200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20250307 | 184100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20250307 | 184000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20250307 | 183900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20250307 | 183800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20250307 | 183700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20250307 | 183600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20250307 | 183500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20250307 | 183400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20250307 | 183300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20250307 | 183200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20250307 | 183100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20250307 | 183000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20250307 | 182900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20250307 | 182800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20250307 | 182700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20250307 | 182600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20250307 | 182500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20250307 | 182400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20250307 | 182300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20250307 | 182200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20250307 | 182100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20250307 | 182000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20250307 | 181900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20250307 | 181800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 153 | 20250307 | 181700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20250307 | 181600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20250307 | 181500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20250307 | 181400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20250307 | 181300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20250307 | 181200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20250307 | 181100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20250307 | 181000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20250307 | 180900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20250307 | 180800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20250307 | 180700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20250307 | 180600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20250307 | 180500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20250307 | 180400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20250307 | 180300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20250307 | 180200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20250307 | 180100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20250307 | 180000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20250307 | 175900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20250307 | 175800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20250307 | 175700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20250307 | 175600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20250307 | 175500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20250307 | 175400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20250307 | 175300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20250307 | 175200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20250307 | 175100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20250307 | 175000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20250307 | 174900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20250307 | 174800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 183 | 20250307 | 174700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20250307 | 174600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20250307 | 174500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20250307 | 174400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20250307 | 174300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20250307 | 174200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20250307 | 174100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20250307 | 174000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20250307 | 173900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20250307 | 173800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20250307 | 173700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20250307 | 173600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20250307 | 173500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20250307 | 173400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20250307 | 173300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20250307 | 173200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20250307 | 173100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20250307 | 173000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20250307 | 172900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20250307 | 172800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20250307 | 172700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20250307 | 172600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20250307 | 172500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20250307 | 172400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20250307 | 172300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20250307 | 172200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20250307 | 172100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20250307 | 172000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20250307 | 171900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20250307 | 171800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 213 | 20250307 | 171700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20250307 | 171600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20250307 | 171500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20250307 | 171400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20250307 | 171300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20250307 | 171200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20250307 | 171100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20250307 | 171000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20250307 | 170900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20250307 | 170800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20250307 | 170700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20250307 | 170600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20250307 | 170500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20250307 | 170400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 227 | 20250307 | 170300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 228 | 20250307 | 170200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 229 | 20250307 | 170100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 230 | 20250307 | 170000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20250307 | 165900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20250307 | 165800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20250307 | 165700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20250307 | 165600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20250307 | 165500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 236 | 20250307 | 165400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20250307 | 165300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20250307 | 165200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20250307 | 165100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 240 | 20250307 | 165000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 241 | 20250307 | 164900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 242 | 20250307 | 164800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 243 | 20250307 | 164700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 244 | 20250307 | 164600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 245 | 20250307 | 164500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 246 | 20250307 | 164400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20250307 | 164300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 248 | 20250307 | 164200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 249 | 20250307 | 164100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 250 | 20250307 | 164000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20250307 | 163900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 252 | 20250307 | 163800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 253 | 20250307 | 163700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20250307 | 163600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 255 | 20250307 | 163500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 256 | 20250307 | 163400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20250307 | 163300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 258 | 20250307 | 163200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 259 | 20250307 | 163100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 260 | 20250307 | 163000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 261 | 20250307 | 162900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 262 | 20250307 | 162800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20250307 | 162700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20250307 | 162600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 265 | 20250307 | 162500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 266 | 20250307 | 162400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 267 | 20250307 | 162300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 268 | 20250307 | 162200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 269 | 20250307 | 162100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 270 | 20250307 | 162000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 271 | 20250307 | 161900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 272 | 20250307 | 161800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 273 | 20250307 | 161700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 274 | 20250307 | 161600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 275 | 20250307 | 161500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 276 | 20250307 | 161400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 277 | 20250307 | 161300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 278 | 20250307 | 161200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 279 | 20250307 | 161100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 280 | 20250307 | 161000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 281 | 20250307 | 160900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 282 | 20250307 | 160800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 283 | 20250307 | 160700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 284 | 20250307 | 160600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 285 | 20250307 | 160500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 286 | 20250307 | 160400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 287 | 20250307 | 160300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 288 | 20250307 | 160200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 289 | 20250307 | 160100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 290 | 20250307 | 160000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 291 | 20250307 | 155900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 292 | 20250307 | 155800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 293 | 20250307 | 155700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 294 | 20250307 | 155600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 295 | 20250307 | 155500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 296 | 20250307 | 155400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 297 | 20250307 | 155300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 298 | 20250307 | 155200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 299 | 20250307 | 155100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 300 | 20250307 | 155000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 301 | 20250307 | 154900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 302 | 20250307 | 154800 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 303 | 20250307 | 154700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 304 | 20250307 | 154600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 305 | 20250307 | 154500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 306 | 20250307 | 154400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 307 | 20250307 | 154300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 308 | 20250307 | 154200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 309 | 20250307 | 154100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 310 | 20250307 | 154000 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 311 | 20250307 | 153900 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 312 | 20250307 | 153800 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 313 | 20250307 | 153700 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 314 | 20250307 | 153600 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 315 | 20250307 | 153500 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 316 | 20250307 | 153400 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 317 | 20250307 | 153300 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 318 | 20250307 | 153200 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 319 | 20250307 | 153100 | 605153584 | 722 | 722 | 722 | 722 | 0 |
| 320 | 20250307 | 153000 | 605153584 | 722 | 722 | 722 | 722 | 4128 |
| 321 | 20250307 | 152900 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 322 | 20250307 | 152800 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 323 | 20250307 | 152700 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 324 | 20250307 | 152600 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 325 | 20250307 | 152500 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 326 | 20250307 | 152400 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 327 | 20250307 | 152300 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 328 | 20250307 | 152200 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 329 | 20250307 | 152100 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 330 | 20250307 | 152000 | 602173168 | 724 | 724 | 724 | 724 | 0 |
| 331 | 20250307 | 151900 | 602173168 | 724 | 722 | 724 | 722 | 1138 |
| 332 | 20250307 | 151800 | 601349896 | 722 | 722 | 722 | 721 | 3732 |
| 333 | 20250307 | 151700 | 598658392 | 722 | 723 | 723 | 722 | 887 |
| 334 | 20250307 | 151600 | 598017384 | 723 | 723 | 723 | 722 | 1067 |
| 335 | 20250307 | 151500 | 597245951 | 723 | 723 | 723 | 723 | 570 |
| 336 | 20250307 | 151400 | 596833841 | 721 | 721 | 721 | 721 | 1337 |
| 337 | 20250307 | 151300 | 595869864 | 721 | 720 | 721 | 720 | 1050 |
| 338 | 20250307 | 151200 | 595112834 | 720 | 720 | 720 | 720 | 5967 |
| 339 | 20250307 | 151100 | 590816594 | 719 | 719 | 719 | 719 | 1191 |
| 340 | 20250307 | 151000 | 589960265 | 719 | 720 | 720 | 719 | 2742 |
| 341 | 20250307 | 150900 | 587986426 | 721 | 721 | 721 | 721 | 0 |
| 342 | 20250307 | 150800 | 587986426 | 721 | 721 | 721 | 721 | 300 |
| 343 | 20250307 | 150700 | 587770126 | 723 | 723 | 723 | 723 | 55 |
| 344 | 20250307 | 150600 | 587730361 | 722 | 722 | 722 | 722 | 40 |
| 345 | 20250307 | 150500 | 587701481 | 722 | 721 | 722 | 720 | 5887 |
| 346 | 20250307 | 150400 | 583458045 | 722 | 721 | 722 | 721 | 67 |
| 347 | 20250307 | 150300 | 583409698 | 721 | 721 | 721 | 721 | 46 |
| 348 | 20250307 | 150200 | 583376532 | 721 | 721 | 721 | 721 | 303 |
| 349 | 20250307 | 150100 | 583158069 | 721 | 721 | 721 | 721 | 354 |
| 350 | 20250307 | 150000 | 582902835 | 721 | 720 | 721 | 720 | 108 |
| 351 | 20250307 | 145900 | 582825067 | 720 | 720 | 720 | 720 | 0 |
| 352 | 20250307 | 145800 | 582825067 | 720 | 720 | 720 | 720 | 503 |
| 353 | 20250307 | 145700 | 582462907 | 722 | 722 | 722 | 722 | 4 |
| 354 | 20250307 | 145600 | 582460019 | 722 | 722 | 722 | 722 | 0 |
| 355 | 20250307 | 145500 | 582460019 | 722 | 721 | 722 | 721 | 1118 |
| 356 | 20250307 | 145400 | 581652829 | 719 | 719 | 719 | 719 | 0 |
| 357 | 20250307 | 145300 | 581652829 | 719 | 720 | 720 | 719 | 2701 |
| 358 | 20250307 | 145200 | 579710520 | 721 | 721 | 721 | 721 | 1 |
| 359 | 20250307 | 145100 | 579709799 | 721 | 718 | 722 | 718 | 909 |
| 360 | 20250307 | 145000 | 579054552 | 719 | 719 | 719 | 719 | 0 |
| 361 | 20250307 | 144900 | 579054552 | 719 | 719 | 719 | 719 | 2000 |
| 362 | 20250307 | 144800 | 577616552 | 719 | 719 | 720 | 719 | 810 |
| 363 | 20250307 | 144700 | 577033454 | 720 | 720 | 720 | 720 | 0 |
| 364 | 20250307 | 144600 | 577033454 | 720 | 720 | 720 | 720 | 36 |
| 365 | 20250307 | 144500 | 577007534 | 721 | 721 | 721 | 721 | 0 |
| 366 | 20250307 | 144400 | 577007534 | 721 | 721 | 721 | 721 | 0 |
| 367 | 20250307 | 144300 | 577007534 | 721 | 721 | 721 | 721 | 0 |
| 368 | 20250307 | 144200 | 577007534 | 721 | 721 | 721 | 721 | 1 |
| 369 | 20250307 | 144100 | 577006813 | 711 | 717 | 717 | 711 | 8000 |
| 370 | 20250307 | 144000 | 571290133 | 717 | 717 | 717 | 717 | 0 |
| 371 | 20250307 | 143900 | 571290133 | 717 | 717 | 717 | 717 | 138 |
| 372 | 20250307 | 143800 | 571191187 | 721 | 717 | 721 | 717 | 1001 |
| 373 | 20250307 | 143700 | 570473466 | 717 | 717 | 717 | 717 | 119 |
| 374 | 20250307 | 143600 | 570388143 | 717 | 719 | 719 | 717 | 2240 |
| 375 | 20250307 | 143500 | 568780242 | 719 | 719 | 719 | 719 | 0 |
| 376 | 20250307 | 143400 | 568780242 | 719 | 719 | 719 | 719 | 2464 |
| 377 | 20250307 | 143300 | 567008626 | 723 | 723 | 723 | 723 | 0 |
| 378 | 20250307 | 143200 | 567008626 | 723 | 721 | 723 | 719 | 1817 |
| 379 | 20250307 | 143100 | 565699412 | 722 | 723 | 723 | 722 | 1380 |
| 380 | 20250307 | 143000 | 564701847 | 723 | 723 | 723 | 723 | 0 |
| 381 | 20250307 | 142900 | 564701847 | 723 | 723 | 723 | 723 | 901 |
| 382 | 20250307 | 142800 | 564050424 | 723 | 723 | 723 | 723 | 0 |
| 383 | 20250307 | 142700 | 564050424 | 723 | 723 | 723 | 723 | 1273 |
| 384 | 20250307 | 142600 | 563130045 | 723 | 723 | 723 | 723 | 0 |
| 385 | 20250307 | 142500 | 563130045 | 723 | 722 | 723 | 722 | 877 |
| 386 | 20250307 | 142400 | 562495987 | 722 | 722 | 722 | 722 | 1 |
| 387 | 20250307 | 142300 | 562495265 | 720 | 720 | 720 | 720 | 330 |
| 388 | 20250307 | 142200 | 562257665 | 722 | 722 | 722 | 722 | 1219 |
| 389 | 20250307 | 142100 | 561377547 | 722 | 722 | 722 | 722 | 0 |
| 390 | 20250307 | 142000 | 561377547 | 722 | 722 | 722 | 722 | 881 |
| 391 | 20250307 | 141900 | 560741465 | 722 | 722 | 722 | 722 | 5 |
| 392 | 20250307 | 141800 | 560737855 | 722 | 722 | 722 | 722 | 15 |
| 393 | 20250307 | 141700 | 560727025 | 719 | 719 | 719 | 719 | 546 |
| 394 | 20250307 | 141600 | 560334451 | 722 | 722 | 722 | 722 | 100 |
| 395 | 20250307 | 141500 | 560262251 | 722 | 722 | 722 | 722 | 25 |
| 396 | 20250307 | 141400 | 560244201 | 718 | 718 | 718 | 718 | 0 |
| 397 | 20250307 | 141300 | 560244201 | 718 | 718 | 718 | 718 | 0 |
| 398 | 20250307 | 141200 | 560244201 | 718 | 718 | 718 | 718 | 15 |
| 399 | 20250307 | 141100 | 560233431 | 719 | 724 | 724 | 719 | 5826 |
| 400 | 20250307 | 141000 | 556040292 | 724 | 724 | 724 | 724 | 1213 |
| 401 | 20250307 | 140900 | 555162080 | 724 | 724 | 724 | 724 | 0 |
| 402 | 20250307 | 140800 | 555162080 | 724 | 724 | 724 | 724 | 834 |
| 403 | 20250307 | 140700 | 554558264 | 724 | 724 | 724 | 724 | 907 |
| 404 | 20250307 | 140600 | 553901596 | 724 | 724 | 724 | 724 | 0 |
| 405 | 20250307 | 140500 | 553901596 | 724 | 723 | 724 | 723 | 752 |
| 406 | 20250307 | 140400 | 553357178 | 723 | 722 | 723 | 722 | 975 |
| 407 | 20250307 | 140300 | 552652331 | 722 | 720 | 722 | 720 | 45 |
| 408 | 20250307 | 140200 | 552619929 | 723 | 723 | 723 | 723 | 1 |
| 409 | 20250307 | 140100 | 552619206 | 719 | 719 | 719 | 719 | 0 |
| 410 | 20250307 | 140000 | 552619206 | 719 | 719 | 719 | 719 | 0 |
| 411 | 20250307 | 135900 | 552619206 | 719 | 722 | 722 | 719 | 6623 |
| 412 | 20250307 | 135800 | 547848968 | 720 | 722 | 722 | 720 | 786 |
| 413 | 20250307 | 135700 | 547281564 | 722 | 722 | 722 | 722 | 106 |
| 414 | 20250307 | 135600 | 547205032 | 720 | 720 | 720 | 720 | 0 |
| 415 | 20250307 | 135500 | 547205032 | 720 | 720 | 720 | 720 | 0 |
| 416 | 20250307 | 135400 | 547205032 | 720 | 720 | 720 | 720 | 205 |
| 417 | 20250307 | 135300 | 547057432 | 723 | 723 | 723 | 723 | 1 |
| 418 | 20250307 | 135200 | 547056709 | 719 | 719 | 719 | 719 | 0 |
| 419 | 20250307 | 135100 | 547056709 | 719 | 719 | 719 | 719 | 299 |
| 420 | 20250307 | 135000 | 546841728 | 719 | 719 | 719 | 719 | 1050 |
| 421 | 20250307 | 134900 | 546086778 | 719 | 719 | 719 | 719 | 151 |
| 422 | 20250307 | 134800 | 545978209 | 719 | 720 | 720 | 719 | 1070 |
| 423 | 20250307 | 134700 | 545208809 | 720 | 720 | 720 | 719 | 9010 |
| 424 | 20250307 | 134600 | 538726318 | 720 | 720 | 720 | 720 | 38 |
| 425 | 20250307 | 134500 | 538698958 | 720 | 720 | 720 | 720 | 178 |
| 426 | 20250307 | 134400 | 538570798 | 721 | 724 | 724 | 721 | 50 |
| 427 | 20250307 | 134300 | 538534688 | 720 | 722 | 722 | 720 | 23000 |
| 428 | 20250307 | 134200 | 521964579 | 725 | 725 | 725 | 725 | 301 |
| 429 | 20250307 | 134100 | 521746354 | 721 | 721 | 721 | 721 | 0 |
| 430 | 20250307 | 134000 | 521746354 | 721 | 721 | 721 | 721 | 0 |
| 431 | 20250307 | 133900 | 521746354 | 721 | 722 | 725 | 721 | 4316 |
| 432 | 20250307 | 133800 | 518628643 | 724 | 724 | 724 | 724 | 0 |
| 433 | 20250307 | 133700 | 518628643 | 724 | 725 | 725 | 724 | 1755 |
| 434 | 20250307 | 133600 | 517356773 | 724 | 724 | 724 | 724 | 482 |
| 435 | 20250307 | 133500 | 517007805 | 723 | 723 | 723 | 723 | 248 |
| 436 | 20250307 | 133400 | 516828501 | 723 | 723 | 723 | 723 | 1 |
| 437 | 20250307 | 133300 | 516827778 | 721 | 721 | 721 | 721 | 131 |
| 438 | 20250307 | 133200 | 516733327 | 722 | 722 | 722 | 722 | 0 |
| 439 | 20250307 | 133100 | 516733327 | 722 | 722 | 723 | 721 | 2427 |
| 440 | 20250307 | 133000 | 514982898 | 724 | 724 | 724 | 724 | 0 |
| 441 | 20250307 | 132900 | 514982898 | 724 | 724 | 724 | 724 | 0 |
| 442 | 20250307 | 132800 | 514982898 | 724 | 724 | 724 | 724 | 2 |
| 443 | 20250307 | 132700 | 514981450 | 724 | 724 | 724 | 724 | 0 |
| 444 | 20250307 | 132600 | 514981450 | 724 | 724 | 724 | 724 | 21 |
| 445 | 20250307 | 132500 | 514966246 | 720 | 720 | 720 | 720 | 50 |
| 446 | 20250307 | 132400 | 514930246 | 724 | 719 | 724 | 719 | 2016 |
| 447 | 20250307 | 132300 | 513480687 | 719 | 719 | 719 | 719 | 7 |
| 448 | 20250307 | 132200 | 513475654 | 719 | 719 | 719 | 719 | 240 |
| 449 | 20250307 | 132100 | 513303094 | 718 | 724 | 724 | 718 | 18429 |
| 450 | 20250307 | 132000 | 500053262 | 719 | 719 | 719 | 719 | 0 |
| 451 | 20250307 | 131900 | 500053262 | 719 | 720 | 720 | 719 | 7440 |
| 452 | 20250307 | 131800 | 494702902 | 725 | 720 | 725 | 720 | 74 |
| 453 | 20250307 | 131700 | 494649502 | 720 | 721 | 721 | 720 | 8002 |
| 454 | 20250307 | 131600 | 488887858 | 721 | 721 | 721 | 721 | 1297 |
| 455 | 20250307 | 131500 | 487952721 | 721 | 724 | 724 | 721 | 7081 |
| 456 | 20250307 | 131400 | 482847156 | 722 | 723 | 723 | 722 | 1000 |
| 457 | 20250307 | 131300 | 482125115 | 723 | 725 | 725 | 723 | 1311 |
| 458 | 20250307 | 131200 | 481176229 | 723 | 723 | 723 | 723 | 0 |
| 459 | 20250307 | 131100 | 481176229 | 723 | 725 | 725 | 723 | 111 |
| 460 | 20250307 | 131000 | 481095854 | 725 | 725 | 725 | 725 | 27 |
| 461 | 20250307 | 130900 | 481076279 | 721 | 724 | 725 | 721 | 5310 |
| 462 | 20250307 | 130800 | 477239395 | 724 | 725 | 725 | 724 | 2048 |
| 463 | 20250307 | 130700 | 475755203 | 722 | 725 | 725 | 722 | 57 |
| 464 | 20250307 | 130600 | 475714010 | 722 | 722 | 723 | 722 | 240 |
| 465 | 20250307 | 130500 | 475540630 | 723 | 724 | 725 | 723 | 1754 |
| 466 | 20250307 | 130400 | 474271732 | 724 | 724 | 724 | 724 | 0 |
| 467 | 20250307 | 130300 | 474271732 | 724 | 724 | 724 | 724 | 0 |
| 468 | 20250307 | 130200 | 474271732 | 724 | 724 | 724 | 724 | 0 |
| 469 | 20250307 | 130100 | 474271732 | 724 | 724 | 724 | 724 | 2 |
| 470 | 20250307 | 130000 | 474270284 | 723 | 725 | 725 | 723 | 1931 |
| 471 | 20250307 | 125900 | 472874167 | 725 | 725 | 725 | 725 | 0 |
| 472 | 20250307 | 125800 | 472874167 | 725 | 723 | 725 | 723 | 673 |
| 473 | 20250307 | 125700 | 472387214 | 723 | 724 | 724 | 723 | 25 |
| 474 | 20250307 | 125600 | 472369129 | 722 | 722 | 722 | 722 | 0 |
| 475 | 20250307 | 125500 | 472369129 | 722 | 723 | 723 | 722 | 2136 |
| 476 | 20250307 | 125400 | 470826927 | 722 | 723 | 723 | 722 | 100 |
| 477 | 20250307 | 125300 | 470754712 | 722 | 722 | 722 | 722 | 0 |
| 478 | 20250307 | 125200 | 470754712 | 722 | 722 | 722 | 722 | 800 |
| 479 | 20250307 | 125100 | 470177112 | 721 | 726 | 726 | 721 | 1704 |
| 480 | 20250307 | 125000 | 468946582 | 725 | 727 | 727 | 725 | 2480 |
| 481 | 20250307 | 124900 | 467148067 | 727 | 727 | 727 | 727 | 298 |
| 482 | 20250307 | 124800 | 466931421 | 727 | 727 | 729 | 727 | 1357 |
| 483 | 20250307 | 124700 | 465943866 | 727 | 727 | 727 | 727 | 0 |
| 484 | 20250307 | 124600 | 465943866 | 727 | 729 | 729 | 727 | 45 |
| 485 | 20250307 | 124500 | 465911063 | 732 | 732 | 732 | 732 | 0 |
| 486 | 20250307 | 124400 | 465911063 | 732 | 732 | 732 | 732 | 24 |
| 487 | 20250307 | 124300 | 465893495 | 733 | 733 | 733 | 733 | 1000 |
| 488 | 20250307 | 124200 | 465160495 | 733 | 733 | 733 | 733 | 0 |
| 489 | 20250307 | 124100 | 465160495 | 733 | 733 | 733 | 733 | 100 |
| 490 | 20250307 | 124000 | 465087195 | 733 | 733 | 733 | 733 | 14 |
| 491 | 20250307 | 123900 | 465076933 | 727 | 727 | 727 | 727 | 0 |
| 492 | 20250307 | 123800 | 465076933 | 727 | 727 | 727 | 727 | 1080 |
| 493 | 20250307 | 123700 | 464291773 | 734 | 734 | 734 | 734 | 3126 |
| 494 | 20250307 | 123600 | 461997289 | 734 | 734 | 734 | 734 | 0 |
| 495 | 20250307 | 123500 | 461997289 | 734 | 734 | 734 | 734 | 50 |
| 496 | 20250307 | 123400 | 461960589 | 726 | 726 | 726 | 726 | 100 |
| 497 | 20250307 | 123300 | 461887989 | 725 | 725 | 725 | 725 | 0 |
| 498 | 20250307 | 123200 | 461887989 | 725 | 726 | 726 | 725 | 5 |
| 499 | 20250307 | 123100 | 461884362 | 727 | 730 | 730 | 727 | 985 |
| 500 | 20250307 | 123000 | 461167717 | 727 | 727 | 727 | 727 | 0 |
| 501 | 20250307 | 122900 | 461167717 | 727 | 727 | 727 | 727 | 0 |
| 502 | 20250307 | 122800 | 461167717 | 727 | 727 | 727 | 727 | 0 |
| 503 | 20250307 | 122700 | 461167717 | 727 | 727 | 727 | 727 | 0 |
| 504 | 20250307 | 122600 | 461167717 | 727 | 727 | 727 | 727 | 0 |
| 505 | 20250307 | 122500 | 461167717 | 727 | 728 | 728 | 727 | 569 |
| 506 | 20250307 | 122400 | 460754053 | 734 | 734 | 734 | 734 | 0 |
| 507 | 20250307 | 122300 | 460754053 | 734 | 734 | 734 | 734 | 345 |
| 508 | 20250307 | 122200 | 460500823 | 734 | 734 | 734 | 734 | 1431 |
| 509 | 20250307 | 122100 | 459450469 | 734 | 734 | 734 | 734 | 638 |
| 510 | 20250307 | 122000 | 458982177 | 734 | 732 | 734 | 732 | 1679 |
| 511 | 20250307 | 121900 | 457749805 | 729 | 733 | 734 | 729 | 901 |
| 512 | 20250307 | 121800 | 457089103 | 728 | 727 | 728 | 727 | 493 |
| 513 | 20250307 | 121700 | 456730492 | 727 | 727 | 727 | 727 | 700 |
| 514 | 20250307 | 121600 | 456221592 | 728 | 728 | 728 | 728 | 0 |
| 515 | 20250307 | 121500 | 456221592 | 728 | 730 | 730 | 728 | 64 |
| 516 | 20250307 | 121400 | 456174974 | 729 | 729 | 729 | 729 | 1 |
| 517 | 20250307 | 121300 | 456174245 | 733 | 733 | 733 | 733 | 557 |
| 518 | 20250307 | 121200 | 455765964 | 733 | 733 | 733 | 733 | 1120 |
| 519 | 20250307 | 121100 | 454945004 | 729 | 729 | 729 | 729 | 465 |
| 520 | 20250307 | 121000 | 454606019 | 734 | 725 | 734 | 725 | 10465 |
| 521 | 20250307 | 120900 | 446966104 | 725 | 728 | 728 | 725 | 2481 |
| 522 | 20250307 | 120800 | 445167065 | 728 | 728 | 728 | 728 | 0 |
| 523 | 20250307 | 120700 | 445167065 | 728 | 728 | 729 | 728 | 401 |
| 524 | 20250307 | 120600 | 444875097 | 728 | 729 | 729 | 728 | 1084 |
| 525 | 20250307 | 120500 | 444085915 | 729 | 727 | 729 | 727 | 152 |
| 526 | 20250307 | 120400 | 443975191 | 727 | 727 | 727 | 727 | 178 |
| 527 | 20250307 | 120300 | 443845785 | 729 | 729 | 729 | 729 | 0 |
| 528 | 20250307 | 120200 | 443845785 | 729 | 729 | 729 | 729 | 0 |
| 529 | 20250307 | 120100 | 443845785 | 729 | 725 | 729 | 722 | 551 |
| 530 | 20250307 | 120000 | 443444785 | 725 | 725 | 727 | 724 | 1398 |
| 531 | 20250307 | 115900 | 442431815 | 727 | 725 | 729 | 725 | 251 |
| 532 | 20250307 | 115800 | 442249372 | 730 | 726 | 730 | 726 | 1001 |
| 533 | 20250307 | 115700 | 441522642 | 730 | 730 | 730 | 730 | 80 |
| 534 | 20250307 | 115600 | 441464242 | 731 | 731 | 731 | 731 | 1121 |
| 535 | 20250307 | 115500 | 440644791 | 730 | 723 | 733 | 722 | 7790 |
| 536 | 20250307 | 115400 | 434998954 | 727 | 726 | 727 | 722 | 5739 |
| 537 | 20250307 | 115300 | 430850092 | 730 | 728 | 730 | 725 | 4387 |
| 538 | 20250307 | 115200 | 427661584 | 730 | 730 | 730 | 730 | 370 |
| 539 | 20250307 | 115100 | 427391484 | 733 | 730 | 733 | 730 | 1036 |
| 540 | 20250307 | 115000 | 426635096 | 733 | 730 | 733 | 730 | 590 |
| 541 | 20250307 | 114900 | 426204186 | 730 | 731 | 732 | 730 | 1217 |
| 542 | 20250307 | 114800 | 425314401 | 731 | 730 | 731 | 725 | 1304 |
| 543 | 20250307 | 114700 | 424367749 | 731 | 732 | 732 | 731 | 612 |
| 544 | 20250307 | 114600 | 423919915 | 733 | 733 | 733 | 728 | 206 |
| 545 | 20250307 | 114500 | 423768922 | 734 | 733 | 734 | 725 | 4572 |
| 546 | 20250307 | 114400 | 420425345 | 731 | 731 | 731 | 731 | 3694 |
| 547 | 20250307 | 114300 | 417725031 | 730 | 732 | 732 | 723 | 16825 |
| 548 | 20250307 | 114200 | 405508901 | 735 | 736 | 736 | 732 | 1275 |
| 549 | 20250307 | 114100 | 404573369 | 735 | 735 | 735 | 734 | 4497 |
| 550 | 20250307 | 114000 | 401268574 | 735 | 735 | 735 | 733 | 5437 |
| 551 | 20250307 | 113900 | 397273427 | 735 | 740 | 740 | 735 | 10263 |
| 552 | 20250307 | 113800 | 389688126 | 740 | 740 | 740 | 740 | 4359 |
| 553 | 20250307 | 113700 | 386462466 | 740 | 744 | 745 | 740 | 31587 |
| 554 | 20250307 | 113600 | 363049348 | 745 | 744 | 745 | 743 | 2826 |
| 555 | 20250307 | 113500 | 360945760 | 745 | 748 | 748 | 745 | 412 |
| 556 | 20250307 | 113400 | 360638243 | 747 | 748 | 748 | 747 | 223 |
| 557 | 20250307 | 113300 | 360471642 | 747 | 751 | 751 | 747 | 55 |
| 558 | 20250307 | 113200 | 360430504 | 748 | 749 | 749 | 747 | 13530 |
| 559 | 20250307 | 113100 | 350313061 | 748 | 750 | 750 | 748 | 40 |
| 560 | 20250307 | 113000 | 350283101 | 747 | 753 | 754 | 747 | 9042 |
| 561 | 20250307 | 112900 | 343501386 | 756 | 760 | 760 | 752 | 13535 |
| 562 | 20250307 | 112800 | 333267595 | 764 | 764 | 766 | 760 | 3643 |
| 563 | 20250307 | 112700 | 330492273 | 757 | 761 | 764 | 757 | 6719 |
| 564 | 20250307 | 112600 | 325382270 | 762 | 762 | 765 | 762 | 3699 |
| 565 | 20250307 | 112500 | 322563029 | 765 | 761 | 765 | 760 | 4942 |
| 566 | 20250307 | 112400 | 318802977 | 761 | 767 | 769 | 761 | 7171 |
| 567 | 20250307 | 112300 | 313312831 | 768 | 771 | 771 | 762 | 2374 |
| 568 | 20250307 | 112200 | 311496737 | 771 | 758 | 775 | 755 | 21541 |
| 569 | 20250307 | 112100 | 294993949 | 766 | 754 | 766 | 754 | 6156 |
| 570 | 20250307 | 112000 | 290288948 | 754 | 766 | 766 | 754 | 2135 |
| 571 | 20250307 | 111900 | 288667427 | 767 | 764 | 767 | 763 | 4277 |
| 572 | 20250307 | 111800 | 285395046 | 765 | 771 | 773 | 758 | 7692 |
| 573 | 20250307 | 111700 | 279513370 | 768 | 766 | 777 | 766 | 11715 |
| 574 | 20250307 | 111600 | 270431552 | 767 | 756 | 775 | 756 | 24097 |
| 575 | 20250307 | 111500 | 251896182 | 756 | 752 | 761 | 752 | 7856 |
| 576 | 20250307 | 111400 | 245944287 | 752 | 743 | 755 | 743 | 12366 |
| 577 | 20250307 | 111300 | 236701766 | 742 | 742 | 742 | 741 | 789 |
| 578 | 20250307 | 111200 | 236116448 | 741 | 741 | 742 | 741 | 13093 |
| 579 | 20250307 | 111100 | 226414534 | 741 | 742 | 742 | 741 | 18017 |
| 580 | 20250307 | 111000 | 213063687 | 741 | 742 | 742 | 741 | 3389 |
| 581 | 20250307 | 110900 | 210552353 | 742 | 748 | 749 | 742 | 1453 |
| 582 | 20250307 | 110800 | 209465589 | 749 | 725 | 749 | 725 | 32794 |
| 583 | 20250307 | 110700 | 185164385 | 736 | 723 | 736 | 723 | 53042 |
| 584 | 20250307 | 110600 | 146269593 | 723 | 723 | 723 | 723 | 0 |
| 585 | 20250307 | 110500 | 146269593 | 723 | 723 | 723 | 723 | 1187 |
| 586 | 20250307 | 110400 | 145411392 | 723 | 723 | 723 | 723 | 184 |
| 587 | 20250307 | 110300 | 145278360 | 721 | 721 | 721 | 721 | 0 |
| 588 | 20250307 | 110200 | 145278360 | 721 | 722 | 722 | 721 | 1232 |
| 589 | 20250307 | 110100 | 144389068 | 725 | 725 | 725 | 723 | 5389 |
| 590 | 20250307 | 110000 | 140489654 | 725 | 726 | 726 | 725 | 99 |
| 591 | 20250307 | 105900 | 140417867 | 725 | 726 | 726 | 725 | 322 |
| 592 | 20250307 | 105800 | 140184395 | 726 | 726 | 726 | 726 | 1 |
| 593 | 20250307 | 105700 | 140183669 | 727 | 733 | 733 | 727 | 631 |
| 594 | 20250307 | 105600 | 139724884 | 727 | 727 | 727 | 727 | 100 |
| 595 | 20250307 | 105500 | 139652184 | 734 | 734 | 734 | 734 | 0 |
| 596 | 20250307 | 105400 | 139652184 | 734 | 734 | 734 | 734 | 2 |
| 597 | 20250307 | 105300 | 139650716 | 735 | 735 | 735 | 735 | 1 |
| 598 | 20250307 | 105200 | 139649981 | 725 | 727 | 727 | 725 | 2230 |
| 599 | 20250307 | 105100 | 138031527 | 726 | 729 | 729 | 726 | 1505 |
| 600 | 20250307 | 105000 | 136938560 | 729 | 729 | 729 | 729 | 0 |
| 601 | 20250307 | 104900 | 136938560 | 729 | 729 | 729 | 729 | 40 |
| 602 | 20250307 | 104800 | 136909400 | 730 | 730 | 730 | 730 | 10 |
| 603 | 20250307 | 104700 | 136902100 | 728 | 731 | 731 | 728 | 2712 |
| 604 | 20250307 | 104600 | 134922207 | 731 | 731 | 731 | 731 | 11 |
| 605 | 20250307 | 104500 | 134914166 | 737 | 736 | 737 | 736 | 435 |
| 606 | 20250307 | 104400 | 134593616 | 737 | 737 | 737 | 737 | 0 |
| 607 | 20250307 | 104300 | 134593616 | 737 | 737 | 737 | 737 | 0 |
| 608 | 20250307 | 104200 | 134593616 | 737 | 737 | 737 | 737 | 0 |
| 609 | 20250307 | 104100 | 134593616 | 737 | 737 | 737 | 737 | 211 |
| 610 | 20250307 | 104000 | 134438109 | 731 | 731 | 731 | 731 | 1 |
| 611 | 20250307 | 103900 | 134437378 | 730 | 735 | 735 | 730 | 6253 |
| 612 | 20250307 | 103800 | 129858394 | 737 | 738 | 738 | 735 | 43 |
| 613 | 20250307 | 103700 | 129826699 | 739 | 738 | 739 | 738 | 3746 |
| 614 | 20250307 | 103600 | 127062131 | 738 | 737 | 738 | 737 | 30 |
| 615 | 20250307 | 103500 | 127040011 | 738 | 738 | 738 | 738 | 0 |
| 616 | 20250307 | 103400 | 127040011 | 738 | 738 | 738 | 738 | 1034 |
| 617 | 20250307 | 103300 | 126276919 | 738 | 735 | 738 | 735 | 325 |
| 618 | 20250307 | 103200 | 126037738 | 735 | 735 | 735 | 735 | 1661 |
| 619 | 20250307 | 103100 | 124816903 | 736 | 736 | 736 | 736 | 50 |
| 620 | 20250307 | 103000 | 124780103 | 736 | 736 | 736 | 736 | 152 |
| 621 | 20250307 | 102900 | 124668231 | 736 | 736 | 736 | 736 | 7 |
| 622 | 20250307 | 102800 | 124663079 | 736 | 736 | 736 | 736 | 200 |
| 623 | 20250307 | 102700 | 124515879 | 736 | 739 | 739 | 736 | 529 |
| 624 | 20250307 | 102600 | 124124994 | 741 | 740 | 741 | 740 | 7436 |
| 625 | 20250307 | 102500 | 118620274 | 740 | 738 | 741 | 738 | 3931 |
| 626 | 20250307 | 102400 | 115717228 | 738 | 735 | 738 | 735 | 8709 |
| 627 | 20250307 | 102300 | 109295700 | 736 | 737 | 737 | 736 | 359 |
| 628 | 20250307 | 102200 | 109031452 | 737 | 735 | 737 | 735 | 5000 |
| 629 | 20250307 | 102100 | 105353464 | 735 | 735 | 735 | 735 | 0 |
| 630 | 20250307 | 102000 | 105353464 | 735 | 731 | 735 | 731 | 2318 |
| 631 | 20250307 | 101900 | 103654101 | 731 | 731 | 731 | 731 | 0 |
| 632 | 20250307 | 101800 | 103654101 | 731 | 731 | 731 | 731 | 0 |
| 633 | 20250307 | 101700 | 103654101 | 731 | 731 | 731 | 731 | 0 |
| 634 | 20250307 | 101600 | 103654101 | 731 | 731 | 731 | 731 | 1 |
| 635 | 20250307 | 101500 | 103653370 | 731 | 731 | 731 | 731 | 0 |
| 636 | 20250307 | 101400 | 103653370 | 731 | 731 | 731 | 731 | 48 |
| 637 | 20250307 | 101300 | 103618282 | 731 | 730 | 731 | 730 | 247 |
| 638 | 20250307 | 101200 | 103437772 | 731 | 731 | 731 | 731 | 1030 |
| 639 | 20250307 | 101100 | 102684842 | 732 | 732 | 732 | 732 | 0 |
| 640 | 20250307 | 101000 | 102684842 | 732 | 732 | 732 | 732 | 976 |
| 641 | 20250307 | 100900 | 101970410 | 732 | 732 | 732 | 732 | 7214 |
| 642 | 20250307 | 100800 | 96689762 | 734 | 733 | 734 | 733 | 46 |
| 643 | 20250307 | 100700 | 96656013 | 734 | 734 | 734 | 734 | 0 |
| 644 | 20250307 | 100600 | 96656013 | 734 | 732 | 734 | 732 | 51 |
| 645 | 20250307 | 100500 | 96618679 | 732 | 732 | 732 | 732 | 0 |
| 646 | 20250307 | 100400 | 96618679 | 732 | 732 | 732 | 732 | 18 |
| 647 | 20250307 | 100300 | 96605503 | 732 | 732 | 736 | 732 | 12 |
| 648 | 20250307 | 100200 | 96596715 | 735 | 736 | 736 | 735 | 1282 |
| 649 | 20250307 | 100100 | 95653993 | 736 | 736 | 736 | 736 | 1 |
| 650 | 20250307 | 100000 | 95653257 | 735 | 735 | 735 | 735 | 1000 |
| 651 | 20250307 | 095900 | 94918257 | 736 | 736 | 736 | 736 | 300 |
| 652 | 20250307 | 095800 | 94697457 | 736 | 736 | 736 | 736 | 1 |
| 653 | 20250307 | 095700 | 94696721 | 732 | 732 | 732 | 732 | 0 |
| 654 | 20250307 | 095600 | 94696721 | 732 | 737 | 737 | 732 | 1460 |
| 655 | 20250307 | 095500 | 93625596 | 735 | 738 | 738 | 735 | 2417 |
| 656 | 20250307 | 095400 | 91844487 | 738 | 736 | 738 | 736 | 1005 |
| 657 | 20250307 | 095300 | 91103338 | 733 | 738 | 739 | 733 | 1276 |
| 658 | 20250307 | 095200 | 90161705 | 739 | 738 | 739 | 738 | 5 |
| 659 | 20250307 | 095100 | 90158013 | 739 | 739 | 739 | 739 | 104 |
| 660 | 20250307 | 095000 | 90081157 | 739 | 736 | 739 | 736 | 932 |
| 661 | 20250307 | 094900 | 89392442 | 736 | 739 | 739 | 736 | 2226 |
| 662 | 20250307 | 094800 | 87753671 | 739 | 738 | 739 | 736 | 1329 |
| 663 | 20250307 | 094700 | 86772294 | 738 | 732 | 738 | 732 | 3301 |
| 664 | 20250307 | 094600 | 84346494 | 733 | 733 | 733 | 733 | 82 |
| 665 | 20250307 | 094500 | 84286388 | 733 | 733 | 733 | 733 | 153 |
| 666 | 20250307 | 094400 | 84174239 | 733 | 730 | 733 | 730 | 5381 |
| 667 | 20250307 | 094300 | 80241103 | 728 | 728 | 728 | 728 | 182 |
| 668 | 20250307 | 094200 | 80108607 | 726 | 726 | 726 | 726 | 0 |
| 669 | 20250307 | 094100 | 80108607 | 726 | 726 | 726 | 726 | 1 |
| 670 | 20250307 | 094000 | 80107881 | 726 | 730 | 730 | 726 | 653 |
| 671 | 20250307 | 093900 | 79633603 | 730 | 730 | 730 | 728 | 1106 |
| 672 | 20250307 | 093800 | 78827125 | 730 | 730 | 730 | 730 | 0 |
| 673 | 20250307 | 093700 | 78827125 | 730 | 730 | 730 | 730 | 70 |
| 674 | 20250307 | 093600 | 78776025 | 731 | 731 | 731 | 731 | 0 |
| 675 | 20250307 | 093500 | 78776025 | 731 | 730 | 731 | 724 | 4058 |
| 676 | 20250307 | 093400 | 75829069 | 729 | 729 | 729 | 729 | 0 |
| 677 | 20250307 | 093300 | 75829069 | 729 | 729 | 731 | 729 | 1733 |
| 678 | 20250307 | 093200 | 74565692 | 733 | 732 | 733 | 732 | 2594 |
| 679 | 20250307 | 093100 | 72666833 | 733 | 733 | 734 | 733 | 672 |
| 680 | 20250307 | 093000 | 72173685 | 733 | 732 | 733 | 732 | 1082 |
| 681 | 20250307 | 092900 | 71381329 | 731 | 727 | 731 | 727 | 4008 |
| 682 | 20250307 | 092800 | 68455926 | 727 | 727 | 729 | 727 | 922 |
| 683 | 20250307 | 092700 | 67785532 | 729 | 728 | 729 | 728 | 10732 |
| 684 | 20250307 | 092600 | 59962510 | 727 | 727 | 727 | 727 | 2189 |
| 685 | 20250307 | 092500 | 58371107 | 727 | 726 | 727 | 725 | 4627 |
| 686 | 20250307 | 092400 | 55013400 | 726 | 727 | 728 | 726 | 109 |
| 687 | 20250307 | 092300 | 54934099 | 727 | 728 | 728 | 727 | 6 |
| 688 | 20250307 | 092200 | 54929734 | 728 | 725 | 728 | 725 | 510 |
| 689 | 20250307 | 092100 | 54559962 | 725 | 725 | 727 | 724 | 8106 |
| 690 | 20250307 | 092000 | 48683029 | 724 | 723 | 724 | 723 | 2646 |
| 691 | 20250307 | 091900 | 46767395 | 724 | 722 | 725 | 722 | 6667 |
| 692 | 20250307 | 091800 | 41940808 | 722 | 720 | 725 | 720 | 2114 |
| 693 | 20250307 | 091700 | 40409905 | 720 | 719 | 720 | 719 | 1287 |
| 694 | 20250307 | 091600 | 39483375 | 719 | 718 | 719 | 718 | 2192 |
| 695 | 20250307 | 091500 | 37909282 | 716 | 715 | 717 | 715 | 1724 |
| 696 | 20250307 | 091400 | 36674854 | 715 | 715 | 715 | 715 | 28 |
| 697 | 20250307 | 091300 | 36654834 | 715 | 713 | 715 | 713 | 574 |
| 698 | 20250307 | 091200 | 36245292 | 716 | 716 | 716 | 716 | 48 |
| 699 | 20250307 | 091100 | 36210924 | 716 | 712 | 716 | 712 | 250 |
| 700 | 20250307 | 091000 | 36032920 | 711 | 710 | 711 | 710 | 2010 |
| 701 | 20250307 | 090900 | 34603811 | 705 | 706 | 706 | 705 | 26046 |
| 702 | 20250307 | 090800 | 16237388 | 706 | 711 | 711 | 706 | 11014 |
| 703 | 20250307 | 090700 | 8451920 | 711 | 713 | 713 | 711 | 434 |
| 704 | 20250307 | 090600 | 8143071 | 714 | 716 | 716 | 714 | 5621 |
| 705 | 20250307 | 090500 | 4119238 | 718 | 717 | 718 | 717 | 72 |
| 706 | 20250307 | 090400 | 4067609 | 717 | 717 | 717 | 717 | 5 |
| 707 | 20250307 | 090300 | 4064024 | 718 | 717 | 718 | 717 | 189 |
| 708 | 20250307 | 090200 | 3928327 | 718 | 717 | 718 | 716 | 2289 |
| 709 | 20250307 | 090100 | 2288340 | 720 | 720 | 720 | 720 | 1 |
| 710 | 20250307 | 090000 | 2287620 | 716 | 716 | 716 | 716 | 3195 |