33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 3 | 20230829 | 201700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230829 | 201600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230829 | 201500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230829 | 201400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230829 | 201300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230829 | 201200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230829 | 201100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230829 | 201000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230829 | 200900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230829 | 200800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230829 | 200700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230829 | 200600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230829 | 200500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230829 | 200400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230829 | 200300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230829 | 200200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230829 | 200100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230829 | 200000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230829 | 195900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230829 | 195800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230829 | 195700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230829 | 195600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230829 | 195500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230829 | 195400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230829 | 195300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230829 | 195200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230829 | 195100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230829 | 195000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230829 | 194900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230829 | 194800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 33 | 20230829 | 194700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230829 | 194600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230829 | 194500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230829 | 194400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230829 | 194300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230829 | 194200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230829 | 194100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230829 | 194000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230829 | 193900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230829 | 193800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230829 | 193700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230829 | 193600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230829 | 193500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230829 | 193400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230829 | 193300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230829 | 193200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230829 | 193100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230829 | 193000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230829 | 192900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230829 | 192800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230829 | 192700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230829 | 192600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230829 | 192500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230829 | 192400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230829 | 192300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230829 | 192200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230829 | 192100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230829 | 192000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230829 | 191900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230829 | 191800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 63 | 20230829 | 191700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230829 | 191600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230829 | 191500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230829 | 191400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230829 | 191300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230829 | 191200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230829 | 191100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230829 | 191000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230829 | 190900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230829 | 190800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230829 | 190700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230829 | 190600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230829 | 190500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230829 | 190400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230829 | 190300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230829 | 190200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230829 | 190100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230829 | 190000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230829 | 185900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230829 | 185800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230829 | 185700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230829 | 185600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230829 | 185500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230829 | 185400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230829 | 185300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230829 | 185200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230829 | 185100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230829 | 185000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230829 | 184900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230829 | 184800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 93 | 20230829 | 184700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230829 | 184600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230829 | 184500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230829 | 184400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230829 | 184300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230829 | 184200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230829 | 184100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230829 | 184000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230829 | 183900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230829 | 183800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230829 | 183700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230829 | 183600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230829 | 183500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230829 | 183400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230829 | 183300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230829 | 183200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230829 | 183100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230829 | 183000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230829 | 182900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230829 | 182800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230829 | 182700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230829 | 182600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230829 | 182500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230829 | 182400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230829 | 182300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230829 | 182200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230829 | 182100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230829 | 182000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230829 | 181900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230829 | 181800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 123 | 20230829 | 181700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230829 | 181600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230829 | 181500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230829 | 181400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230829 | 181300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230829 | 181200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230829 | 181100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230829 | 181000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230829 | 180900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230829 | 180800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230829 | 180700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230829 | 180600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230829 | 180500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230829 | 180400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230829 | 180300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230829 | 180200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230829 | 180100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230829 | 180000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230829 | 175900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230829 | 175800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230829 | 175700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230829 | 175600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230829 | 175500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230829 | 175400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230829 | 175300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230829 | 175200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230829 | 175100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230829 | 175000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230829 | 174900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230829 | 174800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 153 | 20230829 | 174700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230829 | 174600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230829 | 174500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230829 | 174400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230829 | 174300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230829 | 174200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230829 | 174100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230829 | 174000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230829 | 173900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230829 | 173800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230829 | 173700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230829 | 173600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230829 | 173500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230829 | 173400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230829 | 173300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230829 | 173200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230829 | 173100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230829 | 173000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230829 | 172900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230829 | 172800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230829 | 172700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230829 | 172600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230829 | 172500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230829 | 172400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230829 | 172300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230829 | 172200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230829 | 172100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230829 | 172000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230829 | 171900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230829 | 171800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 183 | 20230829 | 171700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230829 | 171600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230829 | 171500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230829 | 171400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230829 | 171300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230829 | 171200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230829 | 171100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230829 | 171000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230829 | 170900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230829 | 170800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230829 | 170700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230829 | 170600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230829 | 170500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230829 | 170400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230829 | 170300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230829 | 170200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230829 | 170100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230829 | 170000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230829 | 165900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230829 | 165800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230829 | 165700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230829 | 165600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230829 | 165500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230829 | 165400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230829 | 165300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230829 | 165200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230829 | 165100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230829 | 165000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230829 | 164900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230829 | 164800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 213 | 20230829 | 164700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230829 | 164600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230829 | 164500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230829 | 164400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230829 | 164300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230829 | 164200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230829 | 164100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230829 | 164000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230829 | 163900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230829 | 163800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230829 | 163700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230829 | 163600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230829 | 163500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230829 | 163400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230829 | 163300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230829 | 163200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230829 | 163100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230829 | 163000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230829 | 162900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230829 | 162800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230829 | 162700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230829 | 162600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230829 | 162500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230829 | 162400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230829 | 162300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230829 | 162200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230829 | 162100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230829 | 162000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20230829 | 161900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20230829 | 161800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 243 | 20230829 | 161700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20230829 | 161600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20230829 | 161500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20230829 | 161400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20230829 | 161300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20230829 | 161200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20230829 | 161100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20230829 | 161000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20230829 | 160900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20230829 | 160800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20230829 | 160700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20230829 | 160600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20230829 | 160500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20230829 | 160400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20230829 | 160300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20230829 | 160200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20230829 | 160100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20230829 | 160000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20230829 | 155900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20230829 | 155800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20230829 | 155700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20230829 | 155600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20230829 | 155500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20230829 | 155400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20230829 | 155300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20230829 | 155200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20230829 | 155100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20230829 | 155000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20230829 | 154900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20230829 | 154800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 273 | 20230829 | 154700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20230829 | 154600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20230829 | 154500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20230829 | 154400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20230829 | 154300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20230829 | 154200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20230829 | 154100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20230829 | 154000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20230829 | 153900 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20230829 | 153800 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20230829 | 153700 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20230829 | 153600 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20230829 | 153500 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20230829 | 153400 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20230829 | 153300 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20230829 | 153200 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20230829 | 153100 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20230829 | 153000 | 6988618140 | 5530 | 5530 | 5530 | 5530 | 11299 |
| 291 | 20230829 | 152900 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20230829 | 152800 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20230829 | 152700 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20230829 | 152600 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20230829 | 152500 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20230829 | 152400 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20230829 | 152300 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20230829 | 152200 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20230829 | 152100 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20230829 | 152000 | 6926134670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20230829 | 151900 | 6926134670 | 5510 | 5520 | 5520 | 5510 | 2861 |
| 302 | 20230829 | 151800 | 6910361970 | 5520 | 5520 | 5520 | 5500 | 3933 |
| 303 | 20230829 | 151700 | 6888720770 | 5520 | 5510 | 5520 | 5510 | 542 |
| 304 | 20230829 | 151600 | 6885734040 | 5510 | 5510 | 5520 | 5510 | 435 |
| 305 | 20230829 | 151500 | 6883337140 | 5520 | 5510 | 5520 | 5500 | 1340 |
| 306 | 20230829 | 151400 | 6875961490 | 5500 | 5510 | 5520 | 5500 | 2040 |
| 307 | 20230829 | 151300 | 6864717960 | 5510 | 5520 | 5520 | 5510 | 1370 |
| 308 | 20230829 | 151200 | 6857157490 | 5520 | 5520 | 5530 | 5520 | 373 |
| 309 | 20230829 | 151100 | 6855097530 | 5530 | 5520 | 5530 | 5510 | 1184 |
| 310 | 20230829 | 151000 | 6848571610 | 5510 | 5520 | 5520 | 5510 | 2631 |
| 311 | 20230829 | 150900 | 6834058410 | 5510 | 5530 | 5530 | 5510 | 4511 |
| 312 | 20230829 | 150800 | 6809152810 | 5530 | 5530 | 5530 | 5520 | 801 |
| 313 | 20230829 | 150700 | 6804726190 | 5530 | 5520 | 5530 | 5520 | 1291 |
| 314 | 20230829 | 150600 | 6797588760 | 5520 | 5520 | 5530 | 5520 | 2851 |
| 315 | 20230829 | 150500 | 6781847640 | 5520 | 5530 | 5530 | 5520 | 455 |
| 316 | 20230829 | 150400 | 6779334230 | 5530 | 5520 | 5530 | 5520 | 1255 |
| 317 | 20230829 | 150300 | 6772404130 | 5530 | 5530 | 5530 | 5520 | 707 |
| 318 | 20230829 | 150200 | 6768496820 | 5530 | 5530 | 5540 | 5530 | 1831 |
| 319 | 20230829 | 150100 | 6758370350 | 5530 | 5540 | 5540 | 5530 | 260 |
| 320 | 20230829 | 150000 | 6756931550 | 5540 | 5530 | 5540 | 5520 | 2292 |
| 321 | 20230829 | 145900 | 6744268570 | 5530 | 5540 | 5550 | 5530 | 3506 |
| 322 | 20230829 | 145800 | 6724855080 | 5540 | 5540 | 5540 | 5540 | 868 |
| 323 | 20230829 | 145700 | 6720046360 | 5540 | 5550 | 5550 | 5530 | 1429 |
| 324 | 20230829 | 145600 | 6712134680 | 5540 | 5540 | 5550 | 5540 | 582 |
| 325 | 20230829 | 145500 | 6708908110 | 5530 | 5540 | 5550 | 5530 | 4279 |
| 326 | 20230829 | 145400 | 6685216610 | 5540 | 5550 | 5560 | 5540 | 1743 |
| 327 | 20230829 | 145300 | 6675545410 | 5550 | 5550 | 5560 | 5550 | 2112 |
| 328 | 20230829 | 145200 | 6663822810 | 5550 | 5560 | 5560 | 5550 | 3916 |
| 329 | 20230829 | 145100 | 6642050970 | 5560 | 5580 | 5580 | 5560 | 1937 |
| 330 | 20230829 | 145000 | 6631249560 | 5550 | 5560 | 5580 | 5550 | 9420 |
| 331 | 20230829 | 144900 | 6578906080 | 5560 | 5570 | 5580 | 5560 | 5747 |
| 332 | 20230829 | 144800 | 6546920680 | 5570 | 5580 | 5590 | 5570 | 8128 |
| 333 | 20230829 | 144700 | 6501565780 | 5590 | 5580 | 5600 | 5580 | 6004 |
| 334 | 20230829 | 144600 | 6468018820 | 5580 | 5590 | 5600 | 5570 | 13210 |
| 335 | 20230829 | 144500 | 6394322490 | 5580 | 5570 | 5610 | 5570 | 21375 |
| 336 | 20230829 | 144400 | 6274802470 | 5560 | 5520 | 5620 | 5520 | 60355 |
| 337 | 20230829 | 144300 | 5938382880 | 5520 | 5480 | 5520 | 5480 | 4357 |
| 338 | 20230829 | 144200 | 5914427380 | 5480 | 5460 | 5480 | 5450 | 5334 |
| 339 | 20230829 | 144100 | 5885303220 | 5460 | 5470 | 5470 | 5460 | 428 |
| 340 | 20230829 | 144000 | 5882965160 | 5470 | 5470 | 5470 | 5470 | 673 |
| 341 | 20230829 | 143900 | 5879283850 | 5460 | 5460 | 5460 | 5460 | 23 |
| 342 | 20230829 | 143800 | 5879158270 | 5450 | 5450 | 5470 | 5450 | 546 |
| 343 | 20230829 | 143700 | 5876174790 | 5450 | 5460 | 5460 | 5450 | 4773 |
| 344 | 20230829 | 143600 | 5850144220 | 5460 | 5460 | 5460 | 5460 | 1300 |
| 345 | 20230829 | 143500 | 5843046220 | 5450 | 5430 | 5450 | 5430 | 3051 |
| 346 | 20230829 | 143400 | 5826446330 | 5430 | 5420 | 5430 | 5420 | 53 |
| 347 | 20230829 | 143300 | 5826159060 | 5420 | 5430 | 5440 | 5420 | 3065 |
| 348 | 20230829 | 143200 | 5809544170 | 5430 | 5430 | 5430 | 5420 | 727 |
| 349 | 20230829 | 143100 | 5805596720 | 5430 | 5420 | 5430 | 5420 | 1174 |
| 350 | 20230829 | 143000 | 5799226900 | 5410 | 5420 | 5420 | 5410 | 477 |
| 351 | 20230829 | 142900 | 5796643430 | 5420 | 5420 | 5430 | 5420 | 1474 |
| 352 | 20230829 | 142800 | 5788654060 | 5420 | 5430 | 5430 | 5420 | 61 |
| 353 | 20230829 | 142700 | 5788323320 | 5430 | 5420 | 5430 | 5420 | 510 |
| 354 | 20230829 | 142600 | 5785558120 | 5420 | 5430 | 5430 | 5420 | 410 |
| 355 | 20230829 | 142500 | 5783335490 | 5430 | 5430 | 5430 | 5420 | 47 |
| 356 | 20230829 | 142400 | 5783080530 | 5420 | 5420 | 5420 | 5420 | 420 |
| 357 | 20230829 | 142300 | 5780804130 | 5420 | 5420 | 5430 | 5420 | 594 |
| 358 | 20230829 | 142200 | 5777584630 | 5420 | 5430 | 5430 | 5420 | 2424 |
| 359 | 20230829 | 142100 | 5764443080 | 5430 | 5430 | 5430 | 5430 | 153 |
| 360 | 20230829 | 142000 | 5763612290 | 5430 | 5430 | 5440 | 5430 | 1038 |
| 361 | 20230829 | 141900 | 5757975060 | 5430 | 5440 | 5440 | 5430 | 211 |
| 362 | 20230829 | 141800 | 5756828340 | 5440 | 5440 | 5440 | 5440 | 136 |
| 363 | 20230829 | 141700 | 5756088500 | 5420 | 5430 | 5430 | 5420 | 600 |
| 364 | 20230829 | 141600 | 5752831260 | 5440 | 5440 | 5440 | 5440 | 363 |
| 365 | 20230829 | 141500 | 5750856540 | 5440 | 5440 | 5440 | 5440 | 166 |
| 366 | 20230829 | 141400 | 5749953500 | 5440 | 5420 | 5440 | 5410 | 5049 |
| 367 | 20230829 | 141300 | 5722616040 | 5420 | 5430 | 5430 | 5420 | 896 |
| 368 | 20230829 | 141200 | 5717757880 | 5430 | 5430 | 5430 | 5430 | 2387 |
| 369 | 20230829 | 141100 | 5704796470 | 5440 | 5430 | 5440 | 5430 | 480 |
| 370 | 20230829 | 141000 | 5702189070 | 5430 | 5430 | 5430 | 5430 | 1071 |
| 371 | 20230829 | 140900 | 5696373540 | 5440 | 5430 | 5440 | 5430 | 271 |
| 372 | 20230829 | 140800 | 5694901620 | 5440 | 5440 | 5440 | 5440 | 647 |
| 373 | 20230829 | 140700 | 5691381940 | 5440 | 5430 | 5440 | 5420 | 2453 |
| 374 | 20230829 | 140600 | 5678064460 | 5420 | 5430 | 5430 | 5420 | 2578 |
| 375 | 20230829 | 140500 | 5664089000 | 5420 | 5420 | 5430 | 5410 | 604 |
| 376 | 20230829 | 140400 | 5660815170 | 5430 | 5410 | 5430 | 5410 | 159 |
| 377 | 20230829 | 140300 | 5659954780 | 5410 | 5410 | 5430 | 5410 | 1000 |
| 378 | 20230829 | 140200 | 5654541080 | 5420 | 5410 | 5420 | 5410 | 2930 |
| 379 | 20230829 | 140100 | 5638673630 | 5420 | 5430 | 5430 | 5420 | 488 |
| 380 | 20230829 | 140000 | 5636028470 | 5430 | 5420 | 5430 | 5420 | 567 |
| 381 | 20230829 | 135900 | 5632954330 | 5420 | 5420 | 5420 | 5420 | 881 |
| 382 | 20230829 | 135800 | 5628179310 | 5420 | 5420 | 5420 | 5420 | 253 |
| 383 | 20230829 | 135700 | 5626808050 | 5420 | 5430 | 5430 | 5420 | 1805 |
| 384 | 20230829 | 135600 | 5617009540 | 5430 | 5430 | 5430 | 5420 | 2078 |
| 385 | 20230829 | 135500 | 5605743100 | 5440 | 5430 | 5440 | 5430 | 1146 |
| 386 | 20230829 | 135400 | 5599519970 | 5430 | 5420 | 5430 | 5420 | 47 |
| 387 | 20230829 | 135300 | 5599265020 | 5410 | 5420 | 5420 | 5410 | 939 |
| 388 | 20230829 | 135200 | 5594180490 | 5420 | 5440 | 5440 | 5410 | 836 |
| 389 | 20230829 | 135100 | 5589652690 | 5430 | 5410 | 5430 | 5410 | 697 |
| 390 | 20230829 | 135000 | 5585871220 | 5410 | 5440 | 5440 | 5410 | 3749 |
| 391 | 20230829 | 134900 | 5565564010 | 5440 | 5440 | 5440 | 5430 | 358 |
| 392 | 20230829 | 134800 | 5563617000 | 5430 | 5420 | 5440 | 5420 | 457 |
| 393 | 20230829 | 134700 | 5561137260 | 5440 | 5450 | 5450 | 5420 | 1750 |
| 394 | 20230829 | 134600 | 5551649170 | 5450 | 5450 | 5450 | 5450 | 40 |
| 395 | 20230829 | 134500 | 5551431170 | 5410 | 5410 | 5440 | 5410 | 3807 |
| 396 | 20230829 | 134400 | 5530787310 | 5410 | 5420 | 5420 | 5400 | 3616 |
| 397 | 20230829 | 134300 | 5511221470 | 5430 | 5440 | 5440 | 5420 | 4837 |
| 398 | 20230829 | 134200 | 5484968320 | 5450 | 5430 | 5450 | 5430 | 4199 |
| 399 | 20230829 | 134100 | 5462165920 | 5430 | 5440 | 5440 | 5430 | 2668 |
| 400 | 20230829 | 134000 | 5447676600 | 5440 | 5440 | 5460 | 5440 | 2758 |
| 401 | 20230829 | 133900 | 5432656740 | 5440 | 5430 | 5450 | 5420 | 3353 |
| 402 | 20230829 | 133800 | 5414447560 | 5430 | 5450 | 5460 | 5420 | 8149 |
| 403 | 20230829 | 133700 | 5370175670 | 5450 | 5460 | 5460 | 5450 | 3479 |
| 404 | 20230829 | 133600 | 5351203960 | 5460 | 5480 | 5480 | 5460 | 7286 |
| 405 | 20230829 | 133500 | 5311382260 | 5480 | 5490 | 5490 | 5480 | 1012 |
| 406 | 20230829 | 133400 | 5305830690 | 5480 | 5490 | 5500 | 5480 | 731 |
| 407 | 20230829 | 133300 | 5301824110 | 5490 | 5480 | 5500 | 5480 | 2166 |
| 408 | 20230829 | 133200 | 5289952740 | 5500 | 5480 | 5500 | 5480 | 1994 |
| 409 | 20230829 | 133100 | 5279021040 | 5480 | 5490 | 5490 | 5480 | 882 |
| 410 | 20230829 | 133000 | 5274179710 | 5500 | 5490 | 5500 | 5480 | 1996 |
| 411 | 20230829 | 132900 | 5263222960 | 5490 | 5480 | 5490 | 5470 | 2459 |
| 412 | 20230829 | 132800 | 5249743770 | 5480 | 5480 | 5490 | 5480 | 1240 |
| 413 | 20230829 | 132700 | 5242940830 | 5470 | 5490 | 5500 | 5470 | 3067 |
| 414 | 20230829 | 132600 | 5226127360 | 5530 | 5480 | 5530 | 5450 | 5459 |
| 415 | 20230829 | 132500 | 5196287240 | 5480 | 5480 | 5490 | 5470 | 2237 |
| 416 | 20230829 | 132400 | 5184024980 | 5480 | 5450 | 5480 | 5450 | 6017 |
| 417 | 20230829 | 132300 | 5151153560 | 5450 | 5490 | 5490 | 5450 | 18583 |
| 418 | 20230829 | 132200 | 5049587140 | 5480 | 5530 | 5530 | 5480 | 8415 |
| 419 | 20230829 | 132100 | 5003305710 | 5520 | 5550 | 5550 | 5520 | 7241 |
| 420 | 20230829 | 132000 | 4963223170 | 5550 | 5550 | 5560 | 5530 | 2858 |
| 421 | 20230829 | 131900 | 4947374850 | 5550 | 5550 | 5560 | 5540 | 1144 |
| 422 | 20230829 | 131800 | 4941025410 | 5540 | 5530 | 5550 | 5530 | 1498 |
| 423 | 20230829 | 131700 | 4932721740 | 5520 | 5550 | 5570 | 5520 | 5138 |
| 424 | 20230829 | 131600 | 4904245860 | 5550 | 5530 | 5550 | 5530 | 1797 |
| 425 | 20230829 | 131500 | 4894300740 | 5540 | 5520 | 5540 | 5520 | 3794 |
| 426 | 20230829 | 131400 | 4873324470 | 5510 | 5510 | 5520 | 5510 | 2279 |
| 427 | 20230829 | 131300 | 4860765450 | 5510 | 5540 | 5550 | 5510 | 11994 |
| 428 | 20230829 | 131200 | 4794447560 | 5540 | 5550 | 5550 | 5530 | 3788 |
| 429 | 20230829 | 131100 | 4773479110 | 5550 | 5540 | 5560 | 5530 | 6382 |
| 430 | 20230829 | 131000 | 4738126180 | 5540 | 5570 | 5570 | 5520 | 13389 |
| 431 | 20230829 | 130900 | 4663768740 | 5570 | 5490 | 5580 | 5490 | 9253 |
| 432 | 20230829 | 130800 | 4612527560 | 5490 | 5530 | 5530 | 5480 | 13027 |
| 433 | 20230829 | 130700 | 4540874090 | 5530 | 5490 | 5550 | 5490 | 15950 |
| 434 | 20230829 | 130600 | 4452722050 | 5510 | 5610 | 5640 | 5460 | 58548 |
| 435 | 20230829 | 130500 | 4127102970 | 5600 | 5530 | 5610 | 5530 | 33820 |
| 436 | 20230829 | 130400 | 3938401480 | 5540 | 5660 | 5690 | 5470 | 68943 |
| 437 | 20230829 | 130300 | 3553582550 | 5690 | 5710 | 5800 | 5660 | 70103 |
| 438 | 20230829 | 130200 | 3152444790 | 5700 | 5720 | 5740 | 5660 | 62795 |
| 439 | 20230829 | 130100 | 2794407490 | 5700 | 5750 | 5850 | 5680 | 147784 |
| 440 | 20230829 | 130000 | 1944187290 | 5750 | 5610 | 5750 | 5600 | 144952 |
| 441 | 20230829 | 125900 | 1120694390 | 5610 | 5480 | 5620 | 5480 | 63299 |
| 442 | 20230829 | 125800 | 769923540 | 5480 | 5450 | 5480 | 5450 | 3882 |
| 443 | 20230829 | 125700 | 748728670 | 5440 | 5450 | 5450 | 5440 | 694 |
| 444 | 20230829 | 125600 | 744952420 | 5440 | 5440 | 5440 | 5430 | 509 |
| 445 | 20230829 | 125500 | 742183950 | 5440 | 5420 | 5440 | 5420 | 5189 |
| 446 | 20230829 | 125400 | 714027760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 447 | 20230829 | 125300 | 714027760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 448 | 20230829 | 125200 | 714027760 | 5420 | 5410 | 5420 | 5410 | 19 |
| 449 | 20230829 | 125100 | 713924880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 450 | 20230829 | 125000 | 713924880 | 5420 | 5420 | 5420 | 5410 | 1080 |
| 451 | 20230829 | 124900 | 708079880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 452 | 20230829 | 124800 | 708079880 | 5420 | 5410 | 5420 | 5410 | 876 |
| 453 | 20230829 | 124700 | 703340700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 454 | 20230829 | 124600 | 703340700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 455 | 20230829 | 124500 | 703340700 | 5420 | 5420 | 5420 | 5420 | 113 |
| 456 | 20230829 | 124400 | 702728240 | 5430 | 5420 | 5430 | 5420 | 95 |
| 457 | 20230829 | 124300 | 702212860 | 5420 | 5420 | 5420 | 5420 | 113 |
| 458 | 20230829 | 124200 | 701600400 | 5420 | 5430 | 5430 | 5410 | 46 |
| 459 | 20230829 | 124100 | 701351480 | 5420 | 5410 | 5420 | 5410 | 188 |
| 460 | 20230829 | 124000 | 700333450 | 5430 | 5420 | 5430 | 5420 | 27 |
| 461 | 20230829 | 123900 | 700187020 | 5420 | 5420 | 5420 | 5420 | 51 |
| 462 | 20230829 | 123800 | 699910600 | 5430 | 5420 | 5430 | 5420 | 570 |
| 463 | 20230829 | 123700 | 696815560 | 5420 | 5420 | 5420 | 5420 | 5 |
| 464 | 20230829 | 123600 | 696788460 | 5430 | 5400 | 5430 | 5400 | 5956 |
| 465 | 20230829 | 123500 | 664573870 | 5390 | 5390 | 5400 | 5390 | 147 |
| 466 | 20230829 | 123400 | 663780540 | 5390 | 5390 | 5390 | 5390 | 200 |
| 467 | 20230829 | 123300 | 662702540 | 5390 | 5390 | 5390 | 5390 | 1003 |
| 468 | 20230829 | 123200 | 657296370 | 5390 | 5390 | 5390 | 5390 | 21 |
| 469 | 20230829 | 123100 | 657183180 | 5390 | 5390 | 5390 | 5390 | 31 |
| 470 | 20230829 | 123000 | 657016090 | 5390 | 5390 | 5390 | 5390 | 0 |
| 471 | 20230829 | 122900 | 657016090 | 5390 | 5390 | 5390 | 5390 | 250 |
| 472 | 20230829 | 122800 | 655668590 | 5410 | 5410 | 5410 | 5410 | 202 |
| 473 | 20230829 | 122700 | 654575770 | 5410 | 5410 | 5410 | 5410 | 1 |
| 474 | 20230829 | 122600 | 654570360 | 5410 | 5400 | 5410 | 5400 | 1521 |
| 475 | 20230829 | 122500 | 646356860 | 5400 | 5400 | 5400 | 5400 | 50 |
| 476 | 20230829 | 122400 | 646086860 | 5400 | 5400 | 5400 | 5400 | 93 |
| 477 | 20230829 | 122300 | 645584660 | 5390 | 5390 | 5390 | 5390 | 7 |
| 478 | 20230829 | 122200 | 645546930 | 5390 | 5390 | 5390 | 5390 | 277 |
| 479 | 20230829 | 122100 | 644053900 | 5390 | 5390 | 5390 | 5390 | 5 |
| 480 | 20230829 | 122000 | 644026950 | 5390 | 5400 | 5400 | 5390 | 593 |
| 481 | 20230829 | 121900 | 640825000 | 5400 | 5400 | 5400 | 5390 | 71 |
| 482 | 20230829 | 121800 | 640441610 | 5400 | 5400 | 5400 | 5400 | 4323 |
| 483 | 20230829 | 121700 | 617097410 | 5380 | 5380 | 5380 | 5380 | 1300 |
| 484 | 20230829 | 121600 | 610103410 | 5400 | 5400 | 5400 | 5400 | 2 |
| 485 | 20230829 | 121500 | 610092610 | 5380 | 5400 | 5400 | 5380 | 103 |
| 486 | 20230829 | 121400 | 609538250 | 5390 | 5390 | 5390 | 5390 | 6535 |
| 487 | 20230829 | 121300 | 574314600 | 5390 | 5390 | 5390 | 5390 | 100 |
| 488 | 20230829 | 121200 | 573775600 | 5380 | 5380 | 5380 | 5380 | 260 |
| 489 | 20230829 | 121100 | 572376800 | 5380 | 5380 | 5380 | 5380 | 335 |
| 490 | 20230829 | 121000 | 570574500 | 5390 | 5380 | 5390 | 5380 | 25 |
| 491 | 20230829 | 120900 | 570439970 | 5380 | 5390 | 5390 | 5380 | 751 |
| 492 | 20230829 | 120800 | 566398890 | 5390 | 5390 | 5390 | 5390 | 119 |
| 493 | 20230829 | 120700 | 565757480 | 5390 | 5390 | 5390 | 5390 | 104 |
| 494 | 20230829 | 120600 | 565196920 | 5390 | 5390 | 5390 | 5390 | 0 |
| 495 | 20230829 | 120500 | 565196920 | 5390 | 5390 | 5390 | 5390 | 115 |
| 496 | 20230829 | 120400 | 564577070 | 5390 | 5380 | 5390 | 5370 | 51 |
| 497 | 20230829 | 120300 | 564303110 | 5380 | 5380 | 5380 | 5380 | 221 |
| 498 | 20230829 | 120200 | 563114130 | 5380 | 5380 | 5380 | 5380 | 9 |
| 499 | 20230829 | 120100 | 563065710 | 5380 | 5370 | 5380 | 5370 | 290 |
| 500 | 20230829 | 120000 | 561506410 | 5380 | 5380 | 5380 | 5380 | 70 |
| 501 | 20230829 | 115900 | 561129810 | 5380 | 5380 | 5380 | 5380 | 10 |
| 502 | 20230829 | 115800 | 561076010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 503 | 20230829 | 115700 | 561076010 | 5380 | 5370 | 5380 | 5370 | 8 |
| 504 | 20230829 | 115600 | 561032990 | 5370 | 5370 | 5370 | 5370 | 3 |
| 505 | 20230829 | 115500 | 561016880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 506 | 20230829 | 115400 | 561016880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 507 | 20230829 | 115300 | 561016880 | 5360 | 5360 | 5360 | 5360 | 225 |
| 508 | 20230829 | 115200 | 559810880 | 5360 | 5370 | 5370 | 5360 | 224 |
| 509 | 20230829 | 115100 | 558608020 | 5370 | 5370 | 5370 | 5370 | 54 |
| 510 | 20230829 | 115000 | 558318040 | 5370 | 5360 | 5370 | 5360 | 105 |
| 511 | 20230829 | 114900 | 557755190 | 5370 | 5370 | 5370 | 5370 | 3284 |
| 512 | 20230829 | 114800 | 540120110 | 5360 | 5360 | 5360 | 5360 | 31 |
| 513 | 20230829 | 114700 | 539953950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 514 | 20230829 | 114600 | 539953950 | 5360 | 5360 | 5360 | 5360 | 68 |
| 515 | 20230829 | 114500 | 539589470 | 5370 | 5370 | 5370 | 5370 | 174 |
| 516 | 20230829 | 114400 | 538655090 | 5370 | 5370 | 5370 | 5370 | 10 |
| 517 | 20230829 | 114300 | 538601390 | 5370 | 5370 | 5370 | 5370 | 377 |
| 518 | 20230829 | 114200 | 536576900 | 5370 | 5370 | 5370 | 5370 | 1 |
| 519 | 20230829 | 114100 | 536571530 | 5390 | 5390 | 5390 | 5390 | 32 |
| 520 | 20230829 | 114000 | 536399050 | 5360 | 5370 | 5370 | 5360 | 20 |
| 521 | 20230829 | 113900 | 536291830 | 5360 | 5360 | 5360 | 5360 | 9 |
| 522 | 20230829 | 113800 | 536243590 | 5360 | 5360 | 5360 | 5360 | 0 |
| 523 | 20230829 | 113700 | 536243590 | 5360 | 5370 | 5370 | 5360 | 450 |
| 524 | 20230829 | 113600 | 533830060 | 5370 | 5370 | 5370 | 5360 | 440 |
| 525 | 20230829 | 113500 | 531471260 | 5370 | 5370 | 5370 | 5370 | 383 |
| 526 | 20230829 | 113400 | 529414550 | 5390 | 5370 | 5390 | 5370 | 1059 |
| 527 | 20230829 | 113300 | 523718900 | 5370 | 5370 | 5370 | 5370 | 299 |
| 528 | 20230829 | 113200 | 522113270 | 5380 | 5380 | 5380 | 5380 | 3 |
| 529 | 20230829 | 113100 | 522097130 | 5370 | 5370 | 5370 | 5370 | 36 |
| 530 | 20230829 | 113000 | 521903810 | 5380 | 5370 | 5390 | 5370 | 112 |
| 531 | 20230829 | 112900 | 521302240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 532 | 20230829 | 112800 | 521302240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 533 | 20230829 | 112700 | 521302240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 534 | 20230829 | 112600 | 521302240 | 5370 | 5370 | 5370 | 5370 | 1 |
| 535 | 20230829 | 112500 | 521296870 | 5370 | 5370 | 5370 | 5370 | 162 |
| 536 | 20230829 | 112400 | 520426930 | 5370 | 5370 | 5370 | 5370 | 271 |
| 537 | 20230829 | 112300 | 518971660 | 5370 | 5370 | 5370 | 5370 | 218 |
| 538 | 20230829 | 112200 | 517801000 | 5370 | 5370 | 5370 | 5370 | 28 |
| 539 | 20230829 | 112100 | 517650640 | 5370 | 5370 | 5370 | 5370 | 645 |
| 540 | 20230829 | 112000 | 514186990 | 5370 | 5380 | 5380 | 5370 | 311 |
| 541 | 20230829 | 111900 | 512514090 | 5380 | 5380 | 5380 | 5380 | 240 |
| 542 | 20230829 | 111800 | 511222890 | 5380 | 5380 | 5380 | 5380 | 182 |
| 543 | 20230829 | 111700 | 510243730 | 5380 | 5380 | 5380 | 5380 | 667 |
| 544 | 20230829 | 111600 | 506655270 | 5380 | 5390 | 5390 | 5380 | 721 |
| 545 | 20230829 | 111500 | 502770090 | 5390 | 5390 | 5390 | 5390 | 214 |
| 546 | 20230829 | 111400 | 501616630 | 5390 | 5390 | 5390 | 5390 | 0 |
| 547 | 20230829 | 111300 | 501616630 | 5390 | 5370 | 5390 | 5370 | 7733 |
| 548 | 20230829 | 111200 | 459996500 | 5370 | 5380 | 5380 | 5370 | 293 |
| 549 | 20230829 | 111100 | 458420170 | 5380 | 5380 | 5380 | 5380 | 0 |
| 550 | 20230829 | 111000 | 458420170 | 5380 | 5380 | 5380 | 5380 | 26 |
| 551 | 20230829 | 110900 | 458280290 | 5380 | 5380 | 5380 | 5380 | 100 |
| 552 | 20230829 | 110800 | 457742290 | 5380 | 5390 | 5390 | 5380 | 1530 |
| 553 | 20230829 | 110700 | 449509890 | 5390 | 5390 | 5390 | 5390 | 10 |
| 554 | 20230829 | 110600 | 449455990 | 5390 | 5390 | 5390 | 5380 | 242 |
| 555 | 20230829 | 110500 | 448151950 | 5390 | 5380 | 5390 | 5380 | 298 |
| 556 | 20230829 | 110400 | 446548010 | 5380 | 5380 | 5380 | 5380 | 1 |
| 557 | 20230829 | 110300 | 446542630 | 5390 | 5390 | 5390 | 5390 | 168 |
| 558 | 20230829 | 110200 | 445637110 | 5390 | 5390 | 5390 | 5390 | 100 |
| 559 | 20230829 | 110100 | 445098110 | 5400 | 5400 | 5400 | 5400 | 98 |
| 560 | 20230829 | 110000 | 444568910 | 5400 | 5400 | 5400 | 5400 | 74 |
| 561 | 20230829 | 105900 | 444169310 | 5400 | 5380 | 5400 | 5370 | 2374 |
| 562 | 20230829 | 105800 | 431376990 | 5380 | 5380 | 5380 | 5380 | 50 |
| 563 | 20230829 | 105700 | 431107990 | 5380 | 5380 | 5380 | 5380 | 100 |
| 564 | 20230829 | 105600 | 430569990 | 5380 | 5380 | 5380 | 5380 | 1175 |
| 565 | 20230829 | 105500 | 424248490 | 5380 | 5380 | 5380 | 5380 | 2 |
| 566 | 20230829 | 105400 | 424237730 | 5380 | 5380 | 5380 | 5380 | 10 |
| 567 | 20230829 | 105300 | 424183930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 568 | 20230829 | 105200 | 424183930 | 5370 | 5380 | 5380 | 5370 | 50 |
| 569 | 20230829 | 105100 | 423915420 | 5380 | 5370 | 5380 | 5370 | 102 |
| 570 | 20230829 | 105000 | 423367660 | 5380 | 5380 | 5380 | 5380 | 3 |
| 571 | 20230829 | 104900 | 423351520 | 5380 | 5380 | 5380 | 5380 | 50 |
| 572 | 20230829 | 104800 | 423082520 | 5380 | 5380 | 5380 | 5380 | 1077 |
| 573 | 20230829 | 104700 | 417288260 | 5370 | 5380 | 5380 | 5370 | 802 |
| 574 | 20230829 | 104600 | 412973510 | 5390 | 5390 | 5390 | 5390 | 10 |
| 575 | 20230829 | 104500 | 412919610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 576 | 20230829 | 104400 | 412919610 | 5390 | 5390 | 5390 | 5390 | 67 |
| 577 | 20230829 | 104300 | 412558480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 578 | 20230829 | 104200 | 412558480 | 5390 | 5390 | 5390 | 5390 | 98 |
| 579 | 20230829 | 104100 | 412030260 | 5370 | 5370 | 5370 | 5370 | 1 |
| 580 | 20230829 | 104000 | 412024890 | 5380 | 5380 | 5380 | 5380 | 576 |
| 581 | 20230829 | 103900 | 408926010 | 5380 | 5380 | 5380 | 5380 | 10 |
| 582 | 20230829 | 103800 | 408872210 | 5370 | 5370 | 5370 | 5370 | 24 |
| 583 | 20230829 | 103700 | 408743330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 584 | 20230829 | 103600 | 408743330 | 5360 | 5380 | 5390 | 5360 | 114 |
| 585 | 20230829 | 103500 | 408129340 | 5390 | 5390 | 5390 | 5380 | 142 |
| 586 | 20230829 | 103400 | 407363990 | 5390 | 5390 | 5390 | 5390 | 1 |
| 587 | 20230829 | 103300 | 407358600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 588 | 20230829 | 103200 | 407358600 | 5360 | 5360 | 5360 | 5360 | 318 |
| 589 | 20230829 | 103100 | 405654120 | 5360 | 5360 | 5360 | 5360 | 200 |
| 590 | 20230829 | 103000 | 404582120 | 5390 | 5370 | 5390 | 5360 | 1824 |
| 591 | 20230829 | 102900 | 394765300 | 5370 | 5360 | 5370 | 5360 | 80 |
| 592 | 20230829 | 102800 | 394336300 | 5360 | 5360 | 5360 | 5350 | 836 |
| 593 | 20230829 | 102700 | 389863650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 594 | 20230829 | 102600 | 389863650 | 5350 | 5360 | 5360 | 5350 | 503 |
| 595 | 20230829 | 102500 | 387171200 | 5360 | 5360 | 5360 | 5360 | 96 |
| 596 | 20230829 | 102400 | 386656640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 597 | 20230829 | 102300 | 386656640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 598 | 20230829 | 102200 | 386656640 | 5360 | 5350 | 5360 | 5350 | 664 |
| 599 | 20230829 | 102100 | 383098100 | 5350 | 5360 | 5370 | 5350 | 570 |
| 600 | 20230829 | 102000 | 380042300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 601 | 20230829 | 101900 | 380042300 | 5350 | 5370 | 5370 | 5350 | 102 |
| 602 | 20230829 | 101800 | 379496490 | 5360 | 5360 | 5360 | 5360 | 3 |
| 603 | 20230829 | 101700 | 379480410 | 5350 | 5370 | 5370 | 5350 | 326 |
| 604 | 20230829 | 101600 | 377735970 | 5370 | 5370 | 5370 | 5370 | 50 |
| 605 | 20230829 | 101500 | 377467470 | 5370 | 5370 | 5370 | 5370 | 78 |
| 606 | 20230829 | 101400 | 377048610 | 5350 | 5350 | 5350 | 5350 | 3 |
| 607 | 20230829 | 101300 | 377032560 | 5350 | 5350 | 5350 | 5350 | 251 |
| 608 | 20230829 | 101200 | 375689710 | 5350 | 5350 | 5350 | 5350 | 22 |
| 609 | 20230829 | 101100 | 375572010 | 5350 | 5360 | 5360 | 5350 | 566 |
| 610 | 20230829 | 101000 | 372543900 | 5360 | 5370 | 5370 | 5360 | 904 |
| 611 | 20230829 | 100900 | 367698420 | 5370 | 5370 | 5370 | 5370 | 268 |
| 612 | 20230829 | 100800 | 366259260 | 5370 | 5370 | 5370 | 5370 | 239 |
| 613 | 20230829 | 100700 | 364975830 | 5360 | 5360 | 5360 | 5360 | 342 |
| 614 | 20230829 | 100600 | 363142710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 615 | 20230829 | 100500 | 363142710 | 5360 | 5360 | 5360 | 5360 | 1209 |
| 616 | 20230829 | 100400 | 356662470 | 5360 | 5360 | 5360 | 5360 | 17 |
| 617 | 20230829 | 100300 | 356571350 | 5360 | 5360 | 5360 | 5350 | 296 |
| 618 | 20230829 | 100200 | 354987570 | 5360 | 5360 | 5360 | 5360 | 15 |
| 619 | 20230829 | 100100 | 354907170 | 5360 | 5360 | 5360 | 5360 | 13 |
| 620 | 20230829 | 100000 | 354837490 | 5360 | 5360 | 5360 | 5360 | 466 |
| 621 | 20230829 | 095900 | 352339730 | 5350 | 5350 | 5350 | 5350 | 882 |
| 622 | 20230829 | 095800 | 347621030 | 5350 | 5350 | 5350 | 5350 | 19 |
| 623 | 20230829 | 095700 | 347519380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 624 | 20230829 | 095600 | 347519380 | 5350 | 5350 | 5350 | 5350 | 571 |
| 625 | 20230829 | 095500 | 344464530 | 5350 | 5360 | 5360 | 5350 | 77 |
| 626 | 20230829 | 095400 | 344052480 | 5350 | 5350 | 5350 | 5350 | 509 |
| 627 | 20230829 | 095300 | 341329330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 628 | 20230829 | 095200 | 341329330 | 5350 | 5350 | 5350 | 5350 | 281 |
| 629 | 20230829 | 095100 | 339825980 | 5370 | 5370 | 5370 | 5370 | 78 |
| 630 | 20230829 | 095000 | 339407120 | 5370 | 5360 | 5370 | 5360 | 76 |
| 631 | 20230829 | 094900 | 338999710 | 5340 | 5340 | 5340 | 5340 | 117 |
| 632 | 20230829 | 094800 | 338374930 | 5340 | 5350 | 5360 | 5340 | 2360 |
| 633 | 20230829 | 094700 | 325750330 | 5350 | 5350 | 5350 | 5350 | 78 |
| 634 | 20230829 | 094600 | 325333030 | 5360 | 5350 | 5360 | 5350 | 387 |
| 635 | 20230829 | 094500 | 323262110 | 5360 | 5360 | 5360 | 5360 | 30 |
| 636 | 20230829 | 094400 | 323101310 | 5350 | 5360 | 5360 | 5350 | 1468 |
| 637 | 20230829 | 094300 | 315246930 | 5350 | 5360 | 5360 | 5350 | 557 |
| 638 | 20230829 | 094200 | 312266860 | 5350 | 5360 | 5360 | 5350 | 247 |
| 639 | 20230829 | 094100 | 310943610 | 5360 | 5350 | 5360 | 5350 | 170 |
| 640 | 20230829 | 094000 | 310033910 | 5350 | 5350 | 5350 | 5350 | 233 |
| 641 | 20230829 | 093900 | 308787360 | 5350 | 5350 | 5350 | 5350 | 444 |
| 642 | 20230829 | 093800 | 306411960 | 5350 | 5350 | 5350 | 5350 | 268 |
| 643 | 20230829 | 093700 | 304978160 | 5370 | 5360 | 5380 | 5350 | 277 |
| 644 | 20230829 | 093600 | 303492070 | 5380 | 5380 | 5380 | 5380 | 2 |
| 645 | 20230829 | 093500 | 303481310 | 5380 | 5350 | 5380 | 5340 | 1633 |
| 646 | 20230829 | 093400 | 294711490 | 5340 | 5360 | 5360 | 5340 | 401 |
| 647 | 20230829 | 093300 | 292569230 | 5360 | 5360 | 5360 | 5360 | 70 |
| 648 | 20230829 | 093200 | 292194030 | 5360 | 5370 | 5370 | 5360 | 965 |
| 649 | 20230829 | 093100 | 287018560 | 5370 | 5350 | 5370 | 5350 | 1214 |
| 650 | 20230829 | 093000 | 280523560 | 5320 | 5340 | 5380 | 5320 | 2372 |
| 651 | 20230829 | 092900 | 267876650 | 5340 | 5370 | 5370 | 5340 | 2311 |
| 652 | 20230829 | 092800 | 255515970 | 5370 | 5370 | 5370 | 5360 | 2206 |
| 653 | 20230829 | 092700 | 243679800 | 5370 | 5370 | 5370 | 5370 | 115 |
| 654 | 20230829 | 092600 | 243062250 | 5370 | 5360 | 5370 | 5350 | 284 |
| 655 | 20230829 | 092500 | 241541580 | 5360 | 5360 | 5360 | 5340 | 483 |
| 656 | 20230829 | 092400 | 238958820 | 5360 | 5370 | 5370 | 5340 | 444 |
| 657 | 20230829 | 092300 | 236584160 | 5370 | 5340 | 5370 | 5340 | 860 |
| 658 | 20230829 | 092200 | 231990600 | 5340 | 5360 | 5360 | 5340 | 2286 |
| 659 | 20230829 | 092100 | 219771180 | 5360 | 5360 | 5360 | 5360 | 92 |
| 660 | 20230829 | 092000 | 219278060 | 5360 | 5360 | 5360 | 5350 | 1415 |
| 661 | 20230829 | 091900 | 211696660 | 5360 | 5370 | 5370 | 5360 | 202 |
| 662 | 20230829 | 091800 | 210613520 | 5360 | 5380 | 5380 | 5360 | 303 |
| 663 | 20230829 | 091700 | 208987080 | 5380 | 5330 | 5380 | 5330 | 976 |
| 664 | 20230829 | 091600 | 203760120 | 5330 | 5360 | 5360 | 5330 | 4873 |
| 665 | 20230829 | 091500 | 177706470 | 5360 | 5360 | 5390 | 5360 | 207 |
| 666 | 20230829 | 091400 | 176596250 | 5360 | 5380 | 5390 | 5360 | 277 |
| 667 | 20230829 | 091300 | 175108770 | 5390 | 5390 | 5390 | 5390 | 72 |
| 668 | 20230829 | 091200 | 174720690 | 5390 | 5380 | 5390 | 5380 | 459 |
| 669 | 20230829 | 091100 | 172249180 | 5380 | 5390 | 5390 | 5370 | 763 |
| 670 | 20230829 | 091000 | 168145580 | 5390 | 5420 | 5420 | 5380 | 2725 |
| 671 | 20230829 | 090900 | 153467250 | 5430 | 5390 | 5430 | 5390 | 635 |
| 672 | 20230829 | 090800 | 150036870 | 5380 | 5380 | 5430 | 5380 | 680 |
| 673 | 20230829 | 090700 | 146353470 | 5380 | 5350 | 5380 | 5350 | 2718 |
| 674 | 20230829 | 090600 | 131804580 | 5330 | 5330 | 5330 | 5330 | 794 |
| 675 | 20230829 | 090500 | 127572560 | 5350 | 5340 | 5350 | 5330 | 2072 |
| 676 | 20230829 | 090400 | 116523120 | 5330 | 5330 | 5330 | 5330 | 229 |
| 677 | 20230829 | 090300 | 115302550 | 5330 | 5380 | 5380 | 5330 | 4987 |
| 678 | 20230829 | 090200 | 88661490 | 5380 | 5390 | 5400 | 5360 | 4783 |
| 679 | 20230829 | 090100 | 62931830 | 5390 | 5460 | 5480 | 5390 | 3303 |
| 680 | 20230829 | 090000 | 45016620 | 5470 | 5490 | 5490 | 5430 | 6922 |