33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 3 | 20230911 | 201200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230911 | 201100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230911 | 201000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230911 | 200900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230911 | 200800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230911 | 200700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230911 | 200600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230911 | 200500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230911 | 200400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230911 | 200300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230911 | 200200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230911 | 200100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230911 | 200000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230911 | 195900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230911 | 195800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230911 | 195700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230911 | 195600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230911 | 195500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230911 | 195400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230911 | 195300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230911 | 195200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230911 | 195100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230911 | 195000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230911 | 194900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230911 | 194800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230911 | 194700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230911 | 194600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230911 | 194500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230911 | 194400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230911 | 194300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 33 | 20230911 | 194200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230911 | 194100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230911 | 194000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230911 | 193900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230911 | 193800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230911 | 193700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230911 | 193600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230911 | 193500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230911 | 193400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230911 | 193300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230911 | 193200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230911 | 193100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230911 | 193000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230911 | 192900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230911 | 192800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230911 | 192700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230911 | 192600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230911 | 192500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230911 | 192400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230911 | 192300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230911 | 192200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230911 | 192100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230911 | 192000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230911 | 191900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230911 | 191800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230911 | 191700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230911 | 191600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230911 | 191500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230911 | 191400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230911 | 191300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 63 | 20230911 | 191200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230911 | 191100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230911 | 191000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230911 | 190900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230911 | 190800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230911 | 190700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230911 | 190600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230911 | 190500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230911 | 190400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230911 | 190300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230911 | 190200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230911 | 190100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230911 | 190000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230911 | 185900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230911 | 185800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230911 | 185700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230911 | 185600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230911 | 185500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230911 | 185400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230911 | 185300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230911 | 185200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230911 | 185100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230911 | 185000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230911 | 184900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230911 | 184800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230911 | 184700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230911 | 184600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230911 | 184500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230911 | 184400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230911 | 184300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 93 | 20230911 | 184200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230911 | 184100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230911 | 184000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230911 | 183900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230911 | 183800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230911 | 183700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230911 | 183600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230911 | 183500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230911 | 183400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230911 | 183300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230911 | 183200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230911 | 183100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230911 | 183000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230911 | 182900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230911 | 182800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230911 | 182700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230911 | 182600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230911 | 182500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230911 | 182400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230911 | 182300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230911 | 182200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230911 | 182100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230911 | 182000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230911 | 181900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230911 | 181800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230911 | 181700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230911 | 181600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230911 | 181500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230911 | 181400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230911 | 181300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 123 | 20230911 | 181200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230911 | 181100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230911 | 181000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230911 | 180900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230911 | 180800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230911 | 180700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230911 | 180600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230911 | 180500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230911 | 180400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230911 | 180300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230911 | 180200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230911 | 180100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230911 | 180000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230911 | 175900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230911 | 175800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230911 | 175700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230911 | 175600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230911 | 175500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230911 | 175400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230911 | 175300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230911 | 175200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230911 | 175100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230911 | 175000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230911 | 174900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230911 | 174800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230911 | 174700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230911 | 174600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230911 | 174500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230911 | 174400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230911 | 174300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 153 | 20230911 | 174200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230911 | 174100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230911 | 174000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230911 | 173900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230911 | 173800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230911 | 173700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230911 | 173600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230911 | 173500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230911 | 173400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230911 | 173300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230911 | 173200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230911 | 173100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230911 | 173000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230911 | 172900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230911 | 172800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230911 | 172700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230911 | 172600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230911 | 172500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230911 | 172400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230911 | 172300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230911 | 172200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230911 | 172100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230911 | 172000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230911 | 171900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230911 | 171800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230911 | 171700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230911 | 171600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230911 | 171500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230911 | 171400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230911 | 171300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 183 | 20230911 | 171200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230911 | 171100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230911 | 171000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230911 | 170900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230911 | 170800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230911 | 170700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230911 | 170600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230911 | 170500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230911 | 170400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230911 | 170300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230911 | 170200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230911 | 170100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230911 | 170000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230911 | 165900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230911 | 165800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230911 | 165700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230911 | 165600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230911 | 165500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230911 | 165400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230911 | 165300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230911 | 165200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230911 | 165100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230911 | 165000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230911 | 164900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230911 | 164800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230911 | 164700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230911 | 164600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230911 | 164500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230911 | 164400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230911 | 164300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 213 | 20230911 | 164200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230911 | 164100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230911 | 164000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230911 | 163900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230911 | 163800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230911 | 163700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230911 | 163600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230911 | 163500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230911 | 163400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230911 | 163300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230911 | 163200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230911 | 163100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230911 | 163000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230911 | 162900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230911 | 162800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230911 | 162700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230911 | 162600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230911 | 162500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230911 | 162400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230911 | 162300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230911 | 162200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230911 | 162100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230911 | 162000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230911 | 161900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230911 | 161800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230911 | 161700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230911 | 161600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230911 | 161500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230911 | 161400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230911 | 161300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 243 | 20230911 | 161200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230911 | 161100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230911 | 161000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230911 | 160900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230911 | 160800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230911 | 160700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230911 | 160600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230911 | 160500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230911 | 160400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230911 | 160300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230911 | 160200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230911 | 160100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230911 | 160000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230911 | 155900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230911 | 155800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230911 | 155700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230911 | 155600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230911 | 155500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230911 | 155400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230911 | 155300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230911 | 155200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230911 | 155100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230911 | 155000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230911 | 154900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230911 | 154800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230911 | 154700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230911 | 154600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230911 | 154500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230911 | 154400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230911 | 154300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 273 | 20230911 | 154200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230911 | 154100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230911 | 154000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230911 | 153900 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230911 | 153800 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230911 | 153700 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230911 | 153600 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230911 | 153500 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230911 | 153400 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230911 | 153300 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230911 | 153200 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230911 | 153100 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230911 | 153000 | 3217483960 | 5090 | 5090 | 5090 | 5090 | 4660 |
| 286 | 20230911 | 152900 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230911 | 152800 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230911 | 152700 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230911 | 152600 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20230911 | 152500 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230911 | 152400 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20230911 | 152300 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20230911 | 152200 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230911 | 152100 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20230911 | 152000 | 3193764560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20230911 | 151900 | 3193764560 | 5110 | 5110 | 5110 | 5100 | 1265 |
| 297 | 20230911 | 151800 | 3187308100 | 5100 | 5110 | 5110 | 5100 | 226 |
| 298 | 20230911 | 151700 | 3186153340 | 5100 | 5100 | 5120 | 5100 | 1766 |
| 299 | 20230911 | 151600 | 3177125510 | 5100 | 5100 | 5100 | 5090 | 4780 |
| 300 | 20230911 | 151500 | 3152747580 | 5100 | 5100 | 5100 | 5090 | 247 |
| 301 | 20230911 | 151400 | 3151488380 | 5100 | 5100 | 5100 | 5100 | 339 |
| 302 | 20230911 | 151300 | 3149759480 | 5090 | 5100 | 5100 | 5090 | 292 |
| 303 | 20230911 | 151200 | 3148270850 | 5100 | 5100 | 5100 | 5100 | 744 |
| 304 | 20230911 | 151100 | 3144476450 | 5100 | 5100 | 5100 | 5100 | 1581 |
| 305 | 20230911 | 151000 | 3136413350 | 5100 | 5090 | 5100 | 5090 | 448 |
| 306 | 20230911 | 150900 | 3134128870 | 5090 | 5090 | 5090 | 5090 | 100 |
| 307 | 20230911 | 150800 | 3133619870 | 5100 | 5090 | 5100 | 5090 | 1211 |
| 308 | 20230911 | 150700 | 3127454440 | 5080 | 5080 | 5090 | 5080 | 640 |
| 309 | 20230911 | 150600 | 3124202900 | 5080 | 5090 | 5090 | 5080 | 675 |
| 310 | 20230911 | 150500 | 3120768480 | 5090 | 5090 | 5090 | 5080 | 630 |
| 311 | 20230911 | 150400 | 3117562240 | 5090 | 5090 | 5090 | 5080 | 180 |
| 312 | 20230911 | 150300 | 3116647040 | 5080 | 5080 | 5090 | 5080 | 650 |
| 313 | 20230911 | 150200 | 3113340040 | 5080 | 5080 | 5080 | 5080 | 33 |
| 314 | 20230911 | 150100 | 3113172400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20230911 | 150000 | 3113172400 | 5080 | 5090 | 5090 | 5080 | 9 |
| 316 | 20230911 | 145900 | 3113126610 | 5090 | 5080 | 5090 | 5080 | 90 |
| 317 | 20230911 | 145800 | 3112669010 | 5090 | 5090 | 5090 | 5090 | 50 |
| 318 | 20230911 | 145700 | 3112414510 | 5090 | 5090 | 5090 | 5090 | 141 |
| 319 | 20230911 | 145600 | 3111696820 | 5090 | 5090 | 5090 | 5080 | 1269 |
| 320 | 20230911 | 145500 | 3105248820 | 5090 | 5080 | 5090 | 5080 | 153 |
| 321 | 20230911 | 145400 | 3104470620 | 5090 | 5080 | 5090 | 5080 | 317 |
| 322 | 20230911 | 145300 | 3102859070 | 5080 | 5090 | 5090 | 5080 | 474 |
| 323 | 20230911 | 145200 | 3100448150 | 5090 | 5090 | 5090 | 5090 | 342 |
| 324 | 20230911 | 145100 | 3098707370 | 5090 | 5090 | 5090 | 5090 | 733 |
| 325 | 20230911 | 145000 | 3094976400 | 5090 | 5090 | 5090 | 5090 | 444 |
| 326 | 20230911 | 144900 | 3092716440 | 5100 | 5100 | 5100 | 5100 | 125 |
| 327 | 20230911 | 144800 | 3092078940 | 5100 | 5100 | 5100 | 5100 | 242 |
| 328 | 20230911 | 144700 | 3090844740 | 5100 | 5090 | 5100 | 5090 | 59 |
| 329 | 20230911 | 144600 | 3090543920 | 5090 | 5090 | 5090 | 5090 | 789 |
| 330 | 20230911 | 144500 | 3086527910 | 5090 | 5080 | 5090 | 5080 | 231 |
| 331 | 20230911 | 144400 | 3085352450 | 5080 | 5080 | 5100 | 5080 | 117 |
| 332 | 20230911 | 144300 | 3084757800 | 5080 | 5090 | 5100 | 5080 | 269 |
| 333 | 20230911 | 144200 | 3083387780 | 5080 | 5080 | 5090 | 5080 | 540 |
| 334 | 20230911 | 144100 | 3080642800 | 5080 | 5070 | 5080 | 5070 | 96 |
| 335 | 20230911 | 144000 | 3080155420 | 5080 | 5080 | 5090 | 5080 | 43 |
| 336 | 20230911 | 143900 | 3079936930 | 5080 | 5060 | 5080 | 5060 | 1191 |
| 337 | 20230911 | 143800 | 3073898620 | 5060 | 5070 | 5070 | 5060 | 12 |
| 338 | 20230911 | 143700 | 3073837890 | 5060 | 5070 | 5070 | 5060 | 2423 |
| 339 | 20230911 | 143600 | 3061574480 | 5070 | 5090 | 5090 | 5070 | 2094 |
| 340 | 20230911 | 143500 | 3050944500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20230911 | 143400 | 3050944500 | 5100 | 5100 | 5100 | 5100 | 1 |
| 342 | 20230911 | 143300 | 3050939400 | 5100 | 5090 | 5100 | 5090 | 1573 |
| 343 | 20230911 | 143200 | 3042920220 | 5090 | 5100 | 5110 | 5090 | 1175 |
| 344 | 20230911 | 143100 | 3036933860 | 5100 | 5090 | 5110 | 5090 | 1092 |
| 345 | 20230911 | 143000 | 3031365210 | 5090 | 5090 | 5090 | 5090 | 334 |
| 346 | 20230911 | 142900 | 3029665150 | 5100 | 5100 | 5100 | 5100 | 34 |
| 347 | 20230911 | 142800 | 3029491750 | 5100 | 5090 | 5100 | 5090 | 547 |
| 348 | 20230911 | 142700 | 3026707390 | 5090 | 5090 | 5090 | 5080 | 779 |
| 349 | 20230911 | 142600 | 3022743790 | 5080 | 5080 | 5080 | 5080 | 12 |
| 350 | 20230911 | 142500 | 3022682830 | 5090 | 5070 | 5090 | 5070 | 103 |
| 351 | 20230911 | 142400 | 3022159720 | 5070 | 5090 | 5090 | 5070 | 5142 |
| 352 | 20230911 | 142300 | 2996086160 | 5090 | 5080 | 5090 | 5080 | 2300 |
| 353 | 20230911 | 142200 | 2984400380 | 5090 | 5090 | 5090 | 5090 | 244 |
| 354 | 20230911 | 142100 | 2983158420 | 5080 | 5090 | 5090 | 5080 | 1238 |
| 355 | 20230911 | 142000 | 2976868000 | 5090 | 5100 | 5100 | 5090 | 317 |
| 356 | 20230911 | 141900 | 2975254420 | 5100 | 5090 | 5100 | 5090 | 640 |
| 357 | 20230911 | 141800 | 2971990630 | 5090 | 5120 | 5120 | 5090 | 4246 |
| 358 | 20230911 | 141700 | 2950350080 | 5120 | 5110 | 5120 | 5110 | 1775 |
| 359 | 20230911 | 141600 | 2941279800 | 5120 | 5120 | 5120 | 5120 | 207 |
| 360 | 20230911 | 141500 | 2940219960 | 5130 | 5110 | 5130 | 5110 | 532 |
| 361 | 20230911 | 141400 | 2937501050 | 5110 | 5120 | 5130 | 5110 | 650 |
| 362 | 20230911 | 141300 | 2934172720 | 5120 | 5120 | 5120 | 5120 | 58 |
| 363 | 20230911 | 141200 | 2933875760 | 5130 | 5110 | 5130 | 5110 | 433 |
| 364 | 20230911 | 141100 | 2931658930 | 5110 | 5110 | 5110 | 5110 | 220 |
| 365 | 20230911 | 141000 | 2930534730 | 5110 | 5120 | 5120 | 5110 | 440 |
| 366 | 20230911 | 140900 | 2928282310 | 5120 | 5120 | 5120 | 5120 | 50 |
| 367 | 20230911 | 140800 | 2928026310 | 5120 | 5110 | 5120 | 5110 | 320 |
| 368 | 20230911 | 140700 | 2926389980 | 5110 | 5120 | 5120 | 5110 | 199 |
| 369 | 20230911 | 140600 | 2925371560 | 5120 | 5120 | 5120 | 5120 | 1010 |
| 370 | 20230911 | 140500 | 2920200360 | 5120 | 5110 | 5120 | 5110 | 316 |
| 371 | 20230911 | 140400 | 2918584460 | 5110 | 5130 | 5130 | 5110 | 1152 |
| 372 | 20230911 | 140300 | 2912685970 | 5130 | 5130 | 5130 | 5120 | 1144 |
| 373 | 20230911 | 140200 | 2906827250 | 5130 | 5140 | 5140 | 5130 | 2026 |
| 374 | 20230911 | 140100 | 2896430030 | 5140 | 5130 | 5140 | 5130 | 112 |
| 375 | 20230911 | 140000 | 2895854440 | 5140 | 5140 | 5140 | 5140 | 470 |
| 376 | 20230911 | 135900 | 2893438640 | 5140 | 5140 | 5140 | 5130 | 1208 |
| 377 | 20230911 | 135800 | 2887234520 | 5140 | 5140 | 5140 | 5120 | 1020 |
| 378 | 20230911 | 135700 | 2882008600 | 5140 | 5130 | 5140 | 5130 | 422 |
| 379 | 20230911 | 135600 | 2879839530 | 5140 | 5130 | 5140 | 5130 | 1175 |
| 380 | 20230911 | 135500 | 2873801850 | 5130 | 5140 | 5140 | 5130 | 1106 |
| 381 | 20230911 | 135400 | 2868128060 | 5140 | 5140 | 5140 | 5130 | 2634 |
| 382 | 20230911 | 135300 | 2854589370 | 5130 | 5140 | 5140 | 5130 | 106 |
| 383 | 20230911 | 135200 | 2854044590 | 5140 | 5130 | 5140 | 5130 | 153 |
| 384 | 20230911 | 135100 | 2853258180 | 5140 | 5140 | 5140 | 5140 | 474 |
| 385 | 20230911 | 135000 | 2850821820 | 5140 | 5140 | 5140 | 5130 | 1806 |
| 386 | 20230911 | 134900 | 2841538990 | 5130 | 5140 | 5140 | 5130 | 720 |
| 387 | 20230911 | 134800 | 2837844250 | 5130 | 5130 | 5130 | 5130 | 300 |
| 388 | 20230911 | 134700 | 2836305250 | 5140 | 5140 | 5140 | 5140 | 166 |
| 389 | 20230911 | 134600 | 2835452010 | 5130 | 5130 | 5130 | 5130 | 80 |
| 390 | 20230911 | 134500 | 2835041610 | 5130 | 5140 | 5140 | 5130 | 539 |
| 391 | 20230911 | 134400 | 2832276470 | 5140 | 5130 | 5140 | 5120 | 1787 |
| 392 | 20230911 | 134300 | 2823116190 | 5130 | 5130 | 5130 | 5130 | 10 |
| 393 | 20230911 | 134200 | 2823064890 | 5130 | 5140 | 5140 | 5130 | 1005 |
| 394 | 20230911 | 134100 | 2817909220 | 5130 | 5140 | 5140 | 5130 | 175 |
| 395 | 20230911 | 134000 | 2817009900 | 5130 | 5130 | 5130 | 5120 | 2709 |
| 396 | 20230911 | 133900 | 2803113130 | 5130 | 5130 | 5130 | 5130 | 52 |
| 397 | 20230911 | 133800 | 2802846370 | 5130 | 5120 | 5130 | 5120 | 442 |
| 398 | 20230911 | 133700 | 2800579230 | 5120 | 5120 | 5120 | 5120 | 232 |
| 399 | 20230911 | 133600 | 2799391390 | 5130 | 5130 | 5130 | 5120 | 1127 |
| 400 | 20230911 | 133500 | 2793619890 | 5130 | 5120 | 5130 | 5120 | 1112 |
| 401 | 20230911 | 133400 | 2787915340 | 5120 | 5120 | 5120 | 5120 | 1338 |
| 402 | 20230911 | 133300 | 2781064780 | 5120 | 5130 | 5130 | 5120 | 49 |
| 403 | 20230911 | 133200 | 2780813740 | 5120 | 5120 | 5130 | 5120 | 291 |
| 404 | 20230911 | 133100 | 2779321250 | 5120 | 5120 | 5120 | 5120 | 363 |
| 405 | 20230911 | 133000 | 2777462690 | 5120 | 5130 | 5130 | 5110 | 378 |
| 406 | 20230911 | 132900 | 2775527680 | 5130 | 5130 | 5130 | 5130 | 799 |
| 407 | 20230911 | 132800 | 2771428810 | 5110 | 5120 | 5130 | 5110 | 3185 |
| 408 | 20230911 | 132700 | 2755121930 | 5120 | 5140 | 5140 | 5120 | 2367 |
| 409 | 20230911 | 132600 | 2742983200 | 5140 | 5130 | 5140 | 5130 | 193 |
| 410 | 20230911 | 132500 | 2741991550 | 5130 | 5130 | 5140 | 5130 | 2116 |
| 411 | 20230911 | 132400 | 2731133830 | 5130 | 5140 | 5140 | 5130 | 2221 |
| 412 | 20230911 | 132300 | 2719721610 | 5140 | 5140 | 5140 | 5140 | 171 |
| 413 | 20230911 | 132200 | 2718842670 | 5140 | 5130 | 5140 | 5130 | 826 |
| 414 | 20230911 | 132100 | 2714603580 | 5130 | 5130 | 5130 | 5130 | 9 |
| 415 | 20230911 | 132000 | 2714557410 | 5130 | 5120 | 5130 | 5120 | 147 |
| 416 | 20230911 | 131900 | 2713804760 | 5120 | 5120 | 5120 | 5120 | 594 |
| 417 | 20230911 | 131800 | 2710763480 | 5120 | 5120 | 5120 | 5110 | 422 |
| 418 | 20230911 | 131700 | 2708605180 | 5110 | 5120 | 5120 | 5110 | 37 |
| 419 | 20230911 | 131600 | 2708415790 | 5120 | 5120 | 5120 | 5120 | 9 |
| 420 | 20230911 | 131500 | 2708369710 | 5120 | 5120 | 5120 | 5120 | 386 |
| 421 | 20230911 | 131400 | 2706393390 | 5120 | 5120 | 5120 | 5110 | 1231 |
| 422 | 20230911 | 131300 | 2700102770 | 5120 | 5120 | 5120 | 5120 | 1329 |
| 423 | 20230911 | 131200 | 2693298290 | 5110 | 5110 | 5120 | 5110 | 280 |
| 424 | 20230911 | 131100 | 2691867330 | 5110 | 5110 | 5120 | 5110 | 219 |
| 425 | 20230911 | 131000 | 2690748210 | 5110 | 5110 | 5110 | 5110 | 10 |
| 426 | 20230911 | 130900 | 2690697110 | 5110 | 5120 | 5120 | 5110 | 111 |
| 427 | 20230911 | 130800 | 2690129890 | 5110 | 5110 | 5120 | 5110 | 126 |
| 428 | 20230911 | 130700 | 2689485570 | 5110 | 5110 | 5110 | 5110 | 35 |
| 429 | 20230911 | 130600 | 2689306720 | 5110 | 5130 | 5130 | 5110 | 2776 |
| 430 | 20230911 | 130500 | 2675103660 | 5130 | 5140 | 5140 | 5130 | 349 |
| 431 | 20230911 | 130400 | 2673313180 | 5140 | 5140 | 5140 | 5140 | 172 |
| 432 | 20230911 | 130300 | 2672429100 | 5140 | 5140 | 5140 | 5140 | 118 |
| 433 | 20230911 | 130200 | 2671822580 | 5140 | 5140 | 5140 | 5130 | 106 |
| 434 | 20230911 | 130100 | 2671278240 | 5130 | 5140 | 5140 | 5130 | 221 |
| 435 | 20230911 | 130000 | 2670144300 | 5130 | 5130 | 5130 | 5130 | 655 |
| 436 | 20230911 | 125900 | 2666784150 | 5130 | 5130 | 5130 | 5130 | 1694 |
| 437 | 20230911 | 125800 | 2658093930 | 5120 | 5120 | 5120 | 5120 | 220 |
| 438 | 20230911 | 125700 | 2656967530 | 5120 | 5120 | 5120 | 5120 | 110 |
| 439 | 20230911 | 125600 | 2656404330 | 5120 | 5120 | 5120 | 5120 | 146 |
| 440 | 20230911 | 125500 | 2655656810 | 5120 | 5120 | 5120 | 5120 | 386 |
| 441 | 20230911 | 125400 | 2653680490 | 5120 | 5120 | 5120 | 5120 | 60 |
| 442 | 20230911 | 125300 | 2653373290 | 5120 | 5130 | 5130 | 5120 | 237 |
| 443 | 20230911 | 125200 | 2652159690 | 5130 | 5130 | 5130 | 5130 | 811 |
| 444 | 20230911 | 125100 | 2647999260 | 5120 | 5120 | 5130 | 5120 | 1475 |
| 445 | 20230911 | 125000 | 2640447250 | 5130 | 5120 | 5130 | 5120 | 211 |
| 446 | 20230911 | 124900 | 2639365920 | 5120 | 5130 | 5130 | 5120 | 630 |
| 447 | 20230911 | 124800 | 2636138630 | 5130 | 5120 | 5130 | 5120 | 242 |
| 448 | 20230911 | 124700 | 2634899560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 449 | 20230911 | 124600 | 2634899560 | 5130 | 5130 | 5130 | 5130 | 403 |
| 450 | 20230911 | 124500 | 2632832170 | 5120 | 5120 | 5130 | 5120 | 8 |
| 451 | 20230911 | 124400 | 2632791200 | 5130 | 5140 | 5140 | 5130 | 6838 |
| 452 | 20230911 | 124300 | 2597656050 | 5140 | 5120 | 5140 | 5120 | 6179 |
| 453 | 20230911 | 124200 | 2565951240 | 5130 | 5130 | 5130 | 5120 | 252 |
| 454 | 20230911 | 124100 | 2564660480 | 5120 | 5120 | 5120 | 5120 | 1536 |
| 455 | 20230911 | 124000 | 2556796160 | 5130 | 5130 | 5130 | 5130 | 400 |
| 456 | 20230911 | 123900 | 2554744160 | 5130 | 5120 | 5130 | 5120 | 50 |
| 457 | 20230911 | 123800 | 2554487860 | 5130 | 5120 | 5130 | 5120 | 1560 |
| 458 | 20230911 | 123700 | 2546500650 | 5120 | 5120 | 5120 | 5120 | 110 |
| 459 | 20230911 | 123600 | 2545937450 | 5120 | 5120 | 5120 | 5120 | 113 |
| 460 | 20230911 | 123500 | 2545358890 | 5120 | 5110 | 5120 | 5110 | 169 |
| 461 | 20230911 | 123400 | 2544495040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 462 | 20230911 | 123300 | 2544495040 | 5110 | 5110 | 5110 | 5110 | 152 |
| 463 | 20230911 | 123200 | 2543718320 | 5110 | 5110 | 5110 | 5110 | 601 |
| 464 | 20230911 | 123100 | 2540647210 | 5110 | 5110 | 5110 | 5100 | 639 |
| 465 | 20230911 | 123000 | 2537381930 | 5110 | 5110 | 5110 | 5110 | 1105 |
| 466 | 20230911 | 122900 | 2531735380 | 5110 | 5110 | 5110 | 5100 | 1493 |
| 467 | 20230911 | 122800 | 2524107140 | 5110 | 5110 | 5110 | 5110 | 538 |
| 468 | 20230911 | 122700 | 2521357960 | 5110 | 5110 | 5110 | 5110 | 9 |
| 469 | 20230911 | 122600 | 2521311970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 470 | 20230911 | 122500 | 2521311970 | 5110 | 5110 | 5110 | 5110 | 12 |
| 471 | 20230911 | 122400 | 2521250650 | 5110 | 5100 | 5110 | 5100 | 760 |
| 472 | 20230911 | 122300 | 2517367550 | 5110 | 5110 | 5110 | 5110 | 41 |
| 473 | 20230911 | 122200 | 2517158040 | 5100 | 5100 | 5100 | 5100 | 1553 |
| 474 | 20230911 | 122100 | 2509237740 | 5100 | 5100 | 5100 | 5100 | 84 |
| 475 | 20230911 | 122000 | 2508809340 | 5100 | 5100 | 5100 | 5100 | 693 |
| 476 | 20230911 | 121900 | 2505275040 | 5110 | 5100 | 5110 | 5100 | 113 |
| 477 | 20230911 | 121800 | 2504697630 | 5110 | 5110 | 5110 | 5110 | 135 |
| 478 | 20230911 | 121700 | 2504007780 | 5110 | 5100 | 5110 | 5100 | 1261 |
| 479 | 20230911 | 121600 | 2497574260 | 5100 | 5110 | 5110 | 5100 | 59 |
| 480 | 20230911 | 121500 | 2497273250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 481 | 20230911 | 121400 | 2497273250 | 5110 | 5110 | 5110 | 5110 | 202 |
| 482 | 20230911 | 121300 | 2496241030 | 5110 | 5110 | 5110 | 5110 | 1388 |
| 483 | 20230911 | 121200 | 2489148350 | 5110 | 5120 | 5120 | 5110 | 1498 |
| 484 | 20230911 | 121100 | 2481483190 | 5120 | 5120 | 5130 | 5120 | 356 |
| 485 | 20230911 | 121000 | 2479658600 | 5130 | 5130 | 5130 | 5130 | 392 |
| 486 | 20230911 | 120900 | 2477647640 | 5130 | 5120 | 5130 | 5120 | 1377 |
| 487 | 20230911 | 120800 | 2470596960 | 5120 | 5110 | 5120 | 5110 | 103 |
| 488 | 20230911 | 120700 | 2470069610 | 5110 | 5110 | 5120 | 5110 | 257 |
| 489 | 20230911 | 120600 | 2468756150 | 5110 | 5110 | 5110 | 5110 | 170 |
| 490 | 20230911 | 120500 | 2467887450 | 5110 | 5110 | 5110 | 5110 | 1991 |
| 491 | 20230911 | 120400 | 2457713440 | 5120 | 5110 | 5120 | 5110 | 1036 |
| 492 | 20230911 | 120300 | 2452409480 | 5120 | 5120 | 5120 | 5120 | 1 |
| 493 | 20230911 | 120200 | 2452404360 | 5130 | 5120 | 5130 | 5120 | 1363 |
| 494 | 20230911 | 120100 | 2445425230 | 5120 | 5120 | 5130 | 5120 | 502 |
| 495 | 20230911 | 120000 | 2442853480 | 5120 | 5120 | 5120 | 5120 | 1738 |
| 496 | 20230911 | 115900 | 2433954920 | 5120 | 5120 | 5120 | 5120 | 2319 |
| 497 | 20230911 | 115800 | 2422081640 | 5120 | 5130 | 5130 | 5120 | 516 |
| 498 | 20230911 | 115700 | 2419435850 | 5130 | 5130 | 5130 | 5120 | 298 |
| 499 | 20230911 | 115600 | 2417907770 | 5130 | 5130 | 5130 | 5130 | 4163 |
| 500 | 20230911 | 115500 | 2396551580 | 5130 | 5140 | 5140 | 5130 | 895 |
| 501 | 20230911 | 115400 | 2391958230 | 5140 | 5130 | 5140 | 5130 | 142 |
| 502 | 20230911 | 115300 | 2391229120 | 5130 | 5140 | 5140 | 5130 | 161 |
| 503 | 20230911 | 115200 | 2390402290 | 5130 | 5140 | 5140 | 5130 | 2043 |
| 504 | 20230911 | 115100 | 2379911770 | 5140 | 5140 | 5140 | 5140 | 870 |
| 505 | 20230911 | 115000 | 2375439970 | 5140 | 5130 | 5140 | 5130 | 271 |
| 506 | 20230911 | 114900 | 2374048110 | 5140 | 5130 | 5140 | 5130 | 446 |
| 507 | 20230911 | 114800 | 2371755960 | 5130 | 5140 | 5140 | 5130 | 1196 |
| 508 | 20230911 | 114700 | 2365611060 | 5140 | 5130 | 5140 | 5130 | 431 |
| 509 | 20230911 | 114600 | 2363396270 | 5140 | 5140 | 5140 | 5140 | 165 |
| 510 | 20230911 | 114500 | 2362548170 | 5130 | 5130 | 5140 | 5130 | 322 |
| 511 | 20230911 | 114400 | 2360896290 | 5130 | 5130 | 5140 | 5130 | 3512 |
| 512 | 20230911 | 114300 | 2342868450 | 5140 | 5130 | 5140 | 5130 | 293 |
| 513 | 20230911 | 114200 | 2341365350 | 5130 | 5130 | 5130 | 5130 | 943 |
| 514 | 20230911 | 114100 | 2336527760 | 5130 | 5140 | 5140 | 5130 | 6835 |
| 515 | 20230911 | 114000 | 2301414650 | 5150 | 5140 | 5150 | 5140 | 41 |
| 516 | 20230911 | 113900 | 2301203900 | 5150 | 5150 | 5150 | 5150 | 699 |
| 517 | 20230911 | 113800 | 2297604050 | 5150 | 5140 | 5150 | 5140 | 1130 |
| 518 | 20230911 | 113700 | 2291791340 | 5150 | 5150 | 5160 | 5150 | 1763 |
| 519 | 20230911 | 113600 | 2282707460 | 5150 | 5160 | 5160 | 5150 | 457 |
| 520 | 20230911 | 113500 | 2280351440 | 5150 | 5150 | 5150 | 5150 | 1864 |
| 521 | 20230911 | 113400 | 2270751840 | 5150 | 5130 | 5150 | 5130 | 3054 |
| 522 | 20230911 | 113300 | 2255028690 | 5130 | 5140 | 5140 | 5130 | 465 |
| 523 | 20230911 | 113200 | 2252640840 | 5130 | 5140 | 5140 | 5130 | 815 |
| 524 | 20230911 | 113100 | 2248452120 | 5140 | 5140 | 5150 | 5130 | 2806 |
| 525 | 20230911 | 113000 | 2234034710 | 5130 | 5140 | 5150 | 5130 | 5240 |
| 526 | 20230911 | 112900 | 2207100910 | 5150 | 5140 | 5150 | 5140 | 405 |
| 527 | 20230911 | 112800 | 2205019190 | 5140 | 5150 | 5150 | 5140 | 2172 |
| 528 | 20230911 | 112700 | 2193833590 | 5150 | 5150 | 5150 | 5150 | 2216 |
| 529 | 20230911 | 112600 | 2182421190 | 5160 | 5160 | 5170 | 5150 | 2428 |
| 530 | 20230911 | 112500 | 2169890640 | 5160 | 5150 | 5160 | 5150 | 617 |
| 531 | 20230911 | 112400 | 2166707930 | 5140 | 5160 | 5160 | 5140 | 2703 |
| 532 | 20230911 | 112300 | 2152766050 | 5160 | 5160 | 5170 | 5140 | 8801 |
| 533 | 20230911 | 112200 | 2107441390 | 5170 | 5170 | 5170 | 5160 | 2639 |
| 534 | 20230911 | 112100 | 2093804280 | 5170 | 5150 | 5170 | 5150 | 1223 |
| 535 | 20230911 | 112000 | 2087490790 | 5150 | 5150 | 5150 | 5140 | 1740 |
| 536 | 20230911 | 111900 | 2078535540 | 5150 | 5160 | 5170 | 5140 | 3919 |
| 537 | 20230911 | 111800 | 2058344760 | 5160 | 5170 | 5180 | 5150 | 5284 |
| 538 | 20230911 | 111700 | 2031048910 | 5170 | 5180 | 5200 | 5150 | 37190 |
| 539 | 20230911 | 111600 | 1838081800 | 5180 | 5100 | 5180 | 5100 | 35681 |
| 540 | 20230911 | 111500 | 1654717140 | 5100 | 5100 | 5100 | 5100 | 6331 |
| 541 | 20230911 | 111400 | 1622429040 | 5100 | 5060 | 5100 | 5060 | 14071 |
| 542 | 20230911 | 111300 | 1550826290 | 5060 | 5060 | 5080 | 5050 | 1191 |
| 543 | 20230911 | 111200 | 1544788070 | 5060 | 5070 | 5070 | 5060 | 816 |
| 544 | 20230911 | 111100 | 1540652810 | 5070 | 5070 | 5070 | 5070 | 94 |
| 545 | 20230911 | 111000 | 1540176230 | 5080 | 5080 | 5080 | 5080 | 1809 |
| 546 | 20230911 | 110900 | 1530986510 | 5050 | 5070 | 5070 | 5050 | 381 |
| 547 | 20230911 | 110800 | 1529058110 | 5080 | 5070 | 5080 | 5070 | 705 |
| 548 | 20230911 | 110700 | 1525483140 | 5080 | 5080 | 5090 | 5080 | 1402 |
| 549 | 20230911 | 110600 | 1518360670 | 5090 | 5080 | 5090 | 5080 | 430 |
| 550 | 20230911 | 110500 | 1516176180 | 5080 | 5090 | 5090 | 5080 | 197 |
| 551 | 20230911 | 110400 | 1515174280 | 5090 | 5090 | 5090 | 5090 | 1266 |
| 552 | 20230911 | 110300 | 1508730340 | 5090 | 5090 | 5090 | 5080 | 2159 |
| 553 | 20230911 | 110200 | 1497742630 | 5090 | 5070 | 5100 | 5070 | 21129 |
| 554 | 20230911 | 110100 | 1390320710 | 5080 | 5060 | 5080 | 5060 | 1791 |
| 555 | 20230911 | 110000 | 1381240790 | 5070 | 5070 | 5070 | 5070 | 209 |
| 556 | 20230911 | 105900 | 1380181160 | 5070 | 5070 | 5080 | 5070 | 7728 |
| 557 | 20230911 | 105800 | 1340985500 | 5070 | 5070 | 5080 | 5070 | 5685 |
| 558 | 20230911 | 105700 | 1312161550 | 5070 | 5040 | 5070 | 5040 | 87 |
| 559 | 20230911 | 105600 | 1311720490 | 5040 | 5060 | 5060 | 5040 | 506 |
| 560 | 20230911 | 105500 | 1309166190 | 5040 | 5060 | 5070 | 5030 | 7976 |
| 561 | 20230911 | 105400 | 1268841980 | 5050 | 5040 | 5060 | 5040 | 12997 |
| 562 | 20230911 | 105300 | 1203264160 | 5030 | 5030 | 5030 | 5030 | 20 |
| 563 | 20230911 | 105200 | 1203163560 | 5040 | 5030 | 5040 | 5030 | 451 |
| 564 | 20230911 | 105100 | 1200895020 | 5030 | 5030 | 5030 | 5030 | 656 |
| 565 | 20230911 | 105000 | 1197595340 | 5030 | 5030 | 5040 | 5030 | 831 |
| 566 | 20230911 | 104900 | 1193414620 | 5040 | 5040 | 5040 | 5040 | 39 |
| 567 | 20230911 | 104800 | 1193218060 | 5040 | 5030 | 5040 | 5030 | 2216 |
| 568 | 20230911 | 104700 | 1182071570 | 5030 | 5030 | 5030 | 5030 | 736 |
| 569 | 20230911 | 104600 | 1178369490 | 5020 | 5030 | 5030 | 5020 | 3699 |
| 570 | 20230911 | 104500 | 1159765530 | 5030 | 5010 | 5030 | 5010 | 4266 |
| 571 | 20230911 | 104400 | 1138369430 | 4995 | 4995 | 4995 | 4995 | 0 |
| 572 | 20230911 | 104300 | 1138369430 | 4995 | 5000 | 5000 | 4995 | 35 |
| 573 | 20230911 | 104200 | 1138194600 | 4995 | 4995 | 4995 | 4995 | 0 |
| 574 | 20230911 | 104100 | 1138194600 | 4995 | 4990 | 4995 | 4990 | 835 |
| 575 | 20230911 | 104000 | 1134023835 | 4990 | 4990 | 4990 | 4990 | 1162 |
| 576 | 20230911 | 103900 | 1128225455 | 4990 | 4990 | 4990 | 4990 | 926 |
| 577 | 20230911 | 103800 | 1123604715 | 4990 | 4990 | 4990 | 4985 | 708 |
| 578 | 20230911 | 103700 | 1120072255 | 4990 | 4980 | 4990 | 4980 | 582 |
| 579 | 20230911 | 103600 | 1117170980 | 4985 | 4985 | 4985 | 4985 | 411 |
| 580 | 20230911 | 103500 | 1115122145 | 4980 | 4980 | 4980 | 4980 | 132 |
| 581 | 20230911 | 103400 | 1114464785 | 4980 | 4980 | 4980 | 4980 | 4395 |
| 582 | 20230911 | 103300 | 1092577685 | 4985 | 4985 | 4985 | 4975 | 3920 |
| 583 | 20230911 | 103200 | 1073065015 | 4985 | 4980 | 4985 | 4980 | 7865 |
| 584 | 20230911 | 103100 | 1033863965 | 4980 | 4985 | 4985 | 4980 | 1000 |
| 585 | 20230911 | 103000 | 1028881215 | 4985 | 4995 | 4995 | 4985 | 2606 |
| 586 | 20230911 | 102900 | 1015890295 | 5000 | 4990 | 5010 | 4985 | 3239 |
| 587 | 20230911 | 102800 | 999723400 | 5010 | 4990 | 5010 | 4990 | 148 |
| 588 | 20230911 | 102700 | 998984860 | 4990 | 5000 | 5000 | 4990 | 5027 |
| 589 | 20230911 | 102600 | 973851680 | 5000 | 4995 | 5000 | 4990 | 361 |
| 590 | 20230911 | 102500 | 972047505 | 4995 | 4990 | 4995 | 4990 | 179 |
| 591 | 20230911 | 102400 | 971154290 | 4990 | 5000 | 5010 | 4990 | 1496 |
| 592 | 20230911 | 102300 | 963678705 | 5010 | 5000 | 5010 | 5000 | 1621 |
| 593 | 20230911 | 102200 | 955557985 | 5000 | 5000 | 5010 | 5000 | 307 |
| 594 | 20230911 | 102100 | 954022935 | 5010 | 5020 | 5020 | 5010 | 547 |
| 595 | 20230911 | 102000 | 951282165 | 5010 | 5030 | 5030 | 5010 | 449 |
| 596 | 20230911 | 101900 | 949023885 | 5030 | 5030 | 5030 | 5030 | 2236 |
| 597 | 20230911 | 101800 | 937776805 | 5030 | 5030 | 5030 | 5020 | 7278 |
| 598 | 20230911 | 101700 | 901228625 | 5040 | 5030 | 5040 | 5030 | 366 |
| 599 | 20230911 | 101600 | 899387625 | 5020 | 5010 | 5020 | 5010 | 2575 |
| 600 | 20230911 | 101500 | 886461685 | 5010 | 5000 | 5010 | 5000 | 153 |
| 601 | 20230911 | 101400 | 885696635 | 5000 | 4995 | 5000 | 4990 | 657 |
| 602 | 20230911 | 101300 | 882413875 | 4995 | 4990 | 4995 | 4990 | 1414 |
| 603 | 20230911 | 101200 | 875350950 | 4995 | 4995 | 4995 | 4995 | 685 |
| 604 | 20230911 | 101100 | 871929375 | 5000 | 5000 | 5000 | 5000 | 123 |
| 605 | 20230911 | 101000 | 871314375 | 5000 | 4990 | 5000 | 4985 | 3239 |
| 606 | 20230911 | 100900 | 855159890 | 4990 | 4990 | 4990 | 4990 | 1010 |
| 607 | 20230911 | 100800 | 850119990 | 4990 | 4990 | 4990 | 4985 | 1461 |
| 608 | 20230911 | 100700 | 842830240 | 4990 | 5000 | 5000 | 4990 | 9389 |
| 609 | 20230911 | 100600 | 795919970 | 5010 | 5000 | 5010 | 5000 | 502 |
| 610 | 20230911 | 100500 | 793409950 | 5000 | 5010 | 5010 | 5000 | 227 |
| 611 | 20230911 | 100400 | 792273380 | 5010 | 5000 | 5010 | 5000 | 231 |
| 612 | 20230911 | 100300 | 791118070 | 5000 | 5000 | 5000 | 5000 | 1 |
| 613 | 20230911 | 100200 | 791113070 | 5010 | 5010 | 5010 | 5000 | 1491 |
| 614 | 20230911 | 100100 | 783643680 | 5010 | 5010 | 5010 | 5010 | 0 |
| 615 | 20230911 | 100000 | 783643680 | 5010 | 5000 | 5020 | 5000 | 673 |
| 616 | 20230911 | 095900 | 780272820 | 5010 | 5000 | 5010 | 5000 | 2593 |
| 617 | 20230911 | 095800 | 767297190 | 5000 | 5010 | 5010 | 5000 | 1967 |
| 618 | 20230911 | 095700 | 757459620 | 5000 | 5000 | 5010 | 5000 | 9441 |
| 619 | 20230911 | 095600 | 710253490 | 5010 | 5010 | 5010 | 5010 | 349 |
| 620 | 20230911 | 095500 | 708505000 | 5010 | 5010 | 5010 | 5010 | 374 |
| 621 | 20230911 | 095400 | 706631260 | 5010 | 5010 | 5010 | 5010 | 102 |
| 622 | 20230911 | 095300 | 706120240 | 5020 | 5020 | 5020 | 5020 | 543 |
| 623 | 20230911 | 095200 | 703394380 | 5010 | 5010 | 5010 | 5010 | 1643 |
| 624 | 20230911 | 095100 | 695162950 | 5010 | 5010 | 5020 | 5010 | 1803 |
| 625 | 20230911 | 095000 | 686128990 | 5010 | 5020 | 5020 | 5010 | 3079 |
| 626 | 20230911 | 094900 | 670678800 | 5020 | 5030 | 5030 | 5020 | 2104 |
| 627 | 20230911 | 094800 | 660106440 | 5030 | 5030 | 5030 | 5020 | 4524 |
| 628 | 20230911 | 094700 | 637375860 | 5030 | 5030 | 5030 | 5030 | 493 |
| 629 | 20230911 | 094600 | 634896070 | 5020 | 5020 | 5020 | 5020 | 20 |
| 630 | 20230911 | 094500 | 634795670 | 5030 | 5030 | 5030 | 5030 | 377 |
| 631 | 20230911 | 094400 | 632899360 | 5040 | 5030 | 5040 | 5030 | 265 |
| 632 | 20230911 | 094300 | 631565750 | 5030 | 5040 | 5040 | 5030 | 1693 |
| 633 | 20230911 | 094200 | 623044090 | 5030 | 5040 | 5040 | 5030 | 1682 |
| 634 | 20230911 | 094100 | 614581810 | 5030 | 5040 | 5050 | 5020 | 3711 |
| 635 | 20230911 | 094000 | 595892360 | 5030 | 5040 | 5040 | 5020 | 4343 |
| 636 | 20230911 | 093900 | 574054860 | 5040 | 5030 | 5040 | 5030 | 442 |
| 637 | 20230911 | 093800 | 571831580 | 5040 | 5050 | 5050 | 5040 | 618 |
| 638 | 20230911 | 093700 | 568716850 | 5040 | 5040 | 5040 | 5040 | 1303 |
| 639 | 20230911 | 093600 | 562149730 | 5040 | 5060 | 5060 | 5040 | 1354 |
| 640 | 20230911 | 093500 | 555313440 | 5060 | 5050 | 5060 | 5050 | 689 |
| 641 | 20230911 | 093400 | 551827110 | 5050 | 5050 | 5050 | 5040 | 3716 |
| 642 | 20230911 | 093300 | 533063100 | 5050 | 5040 | 5050 | 5020 | 5391 |
| 643 | 20230911 | 093200 | 505899870 | 5040 | 5020 | 5040 | 5010 | 8054 |
| 644 | 20230911 | 093100 | 465477070 | 5020 | 5020 | 5020 | 5020 | 1 |
| 645 | 20230911 | 093000 | 465472050 | 5020 | 5020 | 5020 | 5020 | 1984 |
| 646 | 20230911 | 092900 | 455512370 | 5020 | 5030 | 5030 | 5020 | 326 |
| 647 | 20230911 | 092800 | 453874410 | 5020 | 5030 | 5030 | 5020 | 2939 |
| 648 | 20230911 | 092700 | 439093370 | 5030 | 5030 | 5030 | 5030 | 53 |
| 649 | 20230911 | 092600 | 438826780 | 5040 | 5020 | 5040 | 5020 | 9063 |
| 650 | 20230911 | 092500 | 393195050 | 5020 | 5020 | 5030 | 5010 | 5012 |
| 651 | 20230911 | 092400 | 368066990 | 5020 | 5020 | 5030 | 5020 | 1130 |
| 652 | 20230911 | 092300 | 362388110 | 5020 | 5020 | 5030 | 5020 | 3699 |
| 653 | 20230911 | 092200 | 343817530 | 5020 | 5020 | 5030 | 5020 | 1676 |
| 654 | 20230911 | 092100 | 335401510 | 5020 | 5030 | 5030 | 5020 | 1075 |
| 655 | 20230911 | 092000 | 330004960 | 5020 | 5020 | 5030 | 5020 | 2702 |
| 656 | 20230911 | 091900 | 316421970 | 5020 | 5020 | 5020 | 5020 | 210 |
| 657 | 20230911 | 091800 | 315367770 | 5020 | 5030 | 5030 | 5020 | 3545 |
| 658 | 20230911 | 091700 | 297549670 | 5030 | 5040 | 5050 | 5020 | 6544 |
| 659 | 20230911 | 091600 | 264631680 | 5040 | 5040 | 5040 | 5040 | 1225 |
| 660 | 20230911 | 091500 | 258457680 | 5050 | 5050 | 5050 | 5040 | 569 |
| 661 | 20230911 | 091400 | 255589400 | 5050 | 5040 | 5050 | 5040 | 293 |
| 662 | 20230911 | 091300 | 254111060 | 5040 | 5050 | 5050 | 5040 | 2290 |
| 663 | 20230911 | 091200 | 242546580 | 5050 | 5050 | 5060 | 5040 | 2470 |
| 664 | 20230911 | 091100 | 230074890 | 5050 | 5050 | 5060 | 5040 | 5131 |
| 665 | 20230911 | 091000 | 204121560 | 5040 | 5030 | 5050 | 5020 | 9036 |
| 666 | 20230911 | 090900 | 158541520 | 5040 | 5020 | 5040 | 5020 | 833 |
| 667 | 20230911 | 090800 | 154356280 | 5020 | 5050 | 5050 | 5020 | 1879 |
| 668 | 20230911 | 090700 | 144901440 | 5030 | 5010 | 5040 | 5010 | 6935 |
| 669 | 20230911 | 090600 | 109981200 | 5030 | 5020 | 5030 | 5020 | 2213 |
| 670 | 20230911 | 090500 | 98852470 | 5020 | 5040 | 5040 | 5020 | 3846 |
| 671 | 20230911 | 090400 | 79498590 | 5040 | 5040 | 5040 | 5030 | 750 |
| 672 | 20230911 | 090300 | 75721740 | 5020 | 5030 | 5050 | 5020 | 7555 |
| 673 | 20230911 | 090200 | 37726480 | 5020 | 4985 | 5020 | 4985 | 2139 |
| 674 | 20230911 | 090100 | 27006710 | 4985 | 5000 | 5010 | 4980 | 3314 |
| 675 | 20230911 | 090000 | 10441435 | 4995 | 4995 | 5000 | 4995 | 2090 |