33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 3 | 20231017 | 201300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231017 | 201200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231017 | 201100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231017 | 201000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231017 | 200900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231017 | 200800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231017 | 200700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231017 | 200600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231017 | 200500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231017 | 200400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231017 | 200300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231017 | 200200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231017 | 200100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231017 | 200000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231017 | 195900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231017 | 195800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231017 | 195700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231017 | 195600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231017 | 195500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231017 | 195400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231017 | 195300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231017 | 195200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231017 | 195100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231017 | 195000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231017 | 194900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231017 | 194800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231017 | 194700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231017 | 194600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231017 | 194500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231017 | 194400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 33 | 20231017 | 194300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231017 | 194200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231017 | 194100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231017 | 194000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231017 | 193900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231017 | 193800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231017 | 193700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231017 | 193600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231017 | 193500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231017 | 193400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231017 | 193300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231017 | 193200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231017 | 193100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231017 | 193000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231017 | 192900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231017 | 192800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231017 | 192700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231017 | 192600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231017 | 192500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231017 | 192400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231017 | 192300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231017 | 192200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231017 | 192100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231017 | 192000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231017 | 191900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231017 | 191800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231017 | 191700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231017 | 191600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231017 | 191500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231017 | 191400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 63 | 20231017 | 191300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231017 | 191200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231017 | 191100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231017 | 191000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231017 | 190900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231017 | 190800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231017 | 190700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231017 | 190600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231017 | 190500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231017 | 190400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231017 | 190300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231017 | 190200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231017 | 190100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231017 | 190000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231017 | 185900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231017 | 185800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231017 | 185700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231017 | 185600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231017 | 185500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231017 | 185400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231017 | 185300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231017 | 185200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231017 | 185100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231017 | 185000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231017 | 184900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231017 | 184800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231017 | 184700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231017 | 184600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231017 | 184500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231017 | 184400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 93 | 20231017 | 184300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231017 | 184200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231017 | 184100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231017 | 184000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231017 | 183900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231017 | 183800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231017 | 183700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231017 | 183600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231017 | 183500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231017 | 183400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231017 | 183300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231017 | 183200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231017 | 183100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231017 | 183000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231017 | 182900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231017 | 182800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231017 | 182700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231017 | 182600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231017 | 182500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231017 | 182400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231017 | 182300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231017 | 182200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231017 | 182100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231017 | 182000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231017 | 181900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231017 | 181800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231017 | 181700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231017 | 181600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231017 | 181500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231017 | 181400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 123 | 20231017 | 181300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231017 | 181200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231017 | 181100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231017 | 181000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231017 | 180900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231017 | 180800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231017 | 180700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231017 | 180600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231017 | 180500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231017 | 180400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231017 | 180300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231017 | 180200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231017 | 180100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231017 | 180000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231017 | 175900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231017 | 175800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231017 | 175700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231017 | 175600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231017 | 175500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231017 | 175400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231017 | 175300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231017 | 175200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231017 | 175100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231017 | 175000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231017 | 174900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231017 | 174800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231017 | 174700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231017 | 174600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231017 | 174500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231017 | 174400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 153 | 20231017 | 174300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231017 | 174200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231017 | 174100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231017 | 174000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231017 | 173900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231017 | 173800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231017 | 173700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231017 | 173600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231017 | 173500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231017 | 173400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231017 | 173300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231017 | 173200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231017 | 173100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231017 | 173000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231017 | 172900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231017 | 172800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231017 | 172700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231017 | 172600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231017 | 172500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231017 | 172400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231017 | 172300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231017 | 172200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231017 | 172100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231017 | 172000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231017 | 171900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231017 | 171800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231017 | 171700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231017 | 171600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231017 | 171500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231017 | 171400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 183 | 20231017 | 171300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231017 | 171200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231017 | 171100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231017 | 171000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231017 | 170900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231017 | 170800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231017 | 170700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231017 | 170600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231017 | 170500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231017 | 170400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231017 | 170300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231017 | 170200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231017 | 170100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231017 | 170000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231017 | 165900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231017 | 165800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231017 | 165700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231017 | 165600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231017 | 165500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231017 | 165400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231017 | 165300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231017 | 165200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231017 | 165100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231017 | 165000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231017 | 164900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231017 | 164800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231017 | 164700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231017 | 164600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231017 | 164500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231017 | 164400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 213 | 20231017 | 164300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231017 | 164200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231017 | 164100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231017 | 164000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231017 | 163900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231017 | 163800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231017 | 163700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231017 | 163600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231017 | 163500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231017 | 163400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231017 | 163300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231017 | 163200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231017 | 163100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231017 | 163000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231017 | 162900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231017 | 162800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231017 | 162700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231017 | 162600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231017 | 162500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231017 | 162400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231017 | 162300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20231017 | 162200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20231017 | 162100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20231017 | 162000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20231017 | 161900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20231017 | 161800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20231017 | 161700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20231017 | 161600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20231017 | 161500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20231017 | 161400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 243 | 20231017 | 161300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20231017 | 161200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20231017 | 161100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20231017 | 161000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20231017 | 160900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20231017 | 160800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20231017 | 160700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20231017 | 160600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20231017 | 160500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20231017 | 160400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20231017 | 160300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20231017 | 160200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20231017 | 160100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20231017 | 160000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20231017 | 155900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20231017 | 155800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20231017 | 155700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20231017 | 155600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20231017 | 155500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20231017 | 155400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20231017 | 155300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20231017 | 155200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20231017 | 155100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20231017 | 155000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20231017 | 154900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20231017 | 154800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20231017 | 154700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20231017 | 154600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231017 | 154500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20231017 | 154400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 273 | 20231017 | 154300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20231017 | 154200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20231017 | 154100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20231017 | 154000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20231017 | 153900 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20231017 | 153800 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20231017 | 153700 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20231017 | 153600 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20231017 | 153500 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20231017 | 153400 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20231017 | 153300 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20231017 | 153200 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20231017 | 153100 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20231017 | 153000 | 1496122960 | 5050 | 5050 | 5050 | 5050 | 3927 |
| 287 | 20231017 | 152900 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20231017 | 152800 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20231017 | 152700 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20231017 | 152600 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20231017 | 152500 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20231017 | 152400 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20231017 | 152300 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20231017 | 152200 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20231017 | 152100 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20231017 | 152000 | 1476291610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20231017 | 151900 | 1476291610 | 5050 | 5060 | 5060 | 5050 | 524 |
| 298 | 20231017 | 151800 | 1473645140 | 5050 | 5060 | 5060 | 5050 | 95 |
| 299 | 20231017 | 151700 | 1473164530 | 5060 | 5060 | 5060 | 5050 | 537 |
| 300 | 20231017 | 151600 | 1470448580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20231017 | 151500 | 1470448580 | 5070 | 5070 | 5070 | 5070 | 413 |
| 302 | 20231017 | 151400 | 1468354670 | 5070 | 5070 | 5070 | 5070 | 127 |
| 303 | 20231017 | 151300 | 1467710780 | 5060 | 5060 | 5070 | 5060 | 496 |
| 304 | 20231017 | 151200 | 1465200680 | 5060 | 5060 | 5060 | 5060 | 125 |
| 305 | 20231017 | 151100 | 1464568180 | 5060 | 5070 | 5070 | 5050 | 7868 |
| 306 | 20231017 | 151000 | 1424744050 | 5070 | 5060 | 5070 | 5060 | 548 |
| 307 | 20231017 | 150900 | 1421965710 | 5070 | 5070 | 5070 | 5060 | 318 |
| 308 | 20231017 | 150800 | 1420354620 | 5070 | 5070 | 5070 | 5070 | 594 |
| 309 | 20231017 | 150700 | 1417343040 | 5070 | 5070 | 5070 | 5070 | 134 |
| 310 | 20231017 | 150600 | 1416663660 | 5070 | 5090 | 5090 | 5070 | 3693 |
| 311 | 20231017 | 150500 | 1397924960 | 5090 | 5090 | 5090 | 5070 | 261 |
| 312 | 20231017 | 150400 | 1396596510 | 5090 | 5070 | 5090 | 5060 | 3538 |
| 313 | 20231017 | 150300 | 1378615890 | 5070 | 5070 | 5070 | 5070 | 586 |
| 314 | 20231017 | 150200 | 1375644870 | 5070 | 5070 | 5070 | 5070 | 134 |
| 315 | 20231017 | 150100 | 1374965490 | 5070 | 5070 | 5070 | 5070 | 105 |
| 316 | 20231017 | 150000 | 1374433140 | 5070 | 5080 | 5080 | 5070 | 1039 |
| 317 | 20231017 | 145900 | 1369164740 | 5080 | 5080 | 5080 | 5080 | 360 |
| 318 | 20231017 | 145800 | 1367335940 | 5080 | 5080 | 5080 | 5080 | 170 |
| 319 | 20231017 | 145700 | 1366472340 | 5080 | 5080 | 5080 | 5080 | 1927 |
| 320 | 20231017 | 145600 | 1356683180 | 5080 | 5080 | 5080 | 5070 | 445 |
| 321 | 20231017 | 145500 | 1354423180 | 5070 | 5080 | 5080 | 5070 | 889 |
| 322 | 20231017 | 145400 | 1349912970 | 5080 | 5080 | 5080 | 5080 | 296 |
| 323 | 20231017 | 145300 | 1348409290 | 5070 | 5070 | 5080 | 5070 | 541 |
| 324 | 20231017 | 145200 | 1345665740 | 5080 | 5080 | 5080 | 5070 | 334 |
| 325 | 20231017 | 145100 | 1343971020 | 5080 | 5080 | 5080 | 5070 | 503 |
| 326 | 20231017 | 145000 | 1341419470 | 5080 | 5080 | 5080 | 5080 | 666 |
| 327 | 20231017 | 144900 | 1338036190 | 5080 | 5080 | 5080 | 5070 | 837 |
| 328 | 20231017 | 144800 | 1333791930 | 5080 | 5080 | 5080 | 5070 | 221 |
| 329 | 20231017 | 144700 | 1332669650 | 5080 | 5080 | 5080 | 5080 | 368 |
| 330 | 20231017 | 144600 | 1330800210 | 5080 | 5070 | 5080 | 5070 | 2120 |
| 331 | 20231017 | 144500 | 1320049210 | 5070 | 5060 | 5070 | 5060 | 224 |
| 332 | 20231017 | 144400 | 1318914420 | 5060 | 5060 | 5060 | 5050 | 831 |
| 333 | 20231017 | 144300 | 1314711060 | 5070 | 5070 | 5070 | 5070 | 201 |
| 334 | 20231017 | 144200 | 1313691990 | 5070 | 5070 | 5070 | 5060 | 966 |
| 335 | 20231017 | 144100 | 1308795180 | 5060 | 5050 | 5060 | 5050 | 604 |
| 336 | 20231017 | 144000 | 1305739440 | 5060 | 5060 | 5070 | 5060 | 1523 |
| 337 | 20231017 | 143900 | 1298029750 | 5050 | 5060 | 5060 | 5050 | 996 |
| 338 | 20231017 | 143800 | 1292998610 | 5060 | 5060 | 5060 | 5060 | 134 |
| 339 | 20231017 | 143700 | 1292320570 | 5060 | 5050 | 5060 | 5050 | 135 |
| 340 | 20231017 | 143600 | 1291637480 | 5060 | 5060 | 5060 | 5050 | 318 |
| 341 | 20231017 | 143500 | 1290028410 | 5070 | 5050 | 5070 | 5040 | 1777 |
| 342 | 20231017 | 143400 | 1281052310 | 5050 | 5050 | 5050 | 5050 | 443 |
| 343 | 20231017 | 143300 | 1278815160 | 5050 | 5050 | 5050 | 5040 | 474 |
| 344 | 20231017 | 143200 | 1276421470 | 5060 | 5040 | 5060 | 5040 | 2623 |
| 345 | 20231017 | 143100 | 1263176540 | 5050 | 5040 | 5050 | 5040 | 309 |
| 346 | 20231017 | 143000 | 1261618260 | 5040 | 5030 | 5040 | 5030 | 2515 |
| 347 | 20231017 | 142900 | 1248963220 | 5020 | 5030 | 5030 | 5020 | 316 |
| 348 | 20231017 | 142800 | 1247374900 | 5020 | 5020 | 5020 | 5020 | 17 |
| 349 | 20231017 | 142700 | 1247289560 | 5030 | 5030 | 5030 | 5030 | 46 |
| 350 | 20231017 | 142600 | 1247058180 | 5030 | 5030 | 5030 | 5030 | 1 |
| 351 | 20231017 | 142500 | 1247053150 | 5020 | 5020 | 5020 | 5020 | 180 |
| 352 | 20231017 | 142400 | 1246149550 | 5030 | 5030 | 5030 | 5030 | 62 |
| 353 | 20231017 | 142300 | 1245837690 | 5030 | 5030 | 5030 | 5030 | 54 |
| 354 | 20231017 | 142200 | 1245566070 | 5030 | 5030 | 5030 | 5030 | 1 |
| 355 | 20231017 | 142100 | 1245561040 | 5020 | 5030 | 5030 | 5020 | 504 |
| 356 | 20231017 | 142000 | 1243030920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 357 | 20231017 | 141900 | 1243030920 | 5030 | 5030 | 5030 | 5030 | 25 |
| 358 | 20231017 | 141800 | 1242905170 | 5040 | 5030 | 5040 | 5030 | 686 |
| 359 | 20231017 | 141700 | 1239454130 | 5030 | 5030 | 5030 | 5030 | 2 |
| 360 | 20231017 | 141600 | 1239444070 | 5030 | 5030 | 5030 | 5030 | 226 |
| 361 | 20231017 | 141500 | 1238307290 | 5030 | 5030 | 5030 | 5030 | 0 |
| 362 | 20231017 | 141400 | 1238307290 | 5030 | 5020 | 5030 | 5020 | 683 |
| 363 | 20231017 | 141300 | 1234878610 | 5020 | 5050 | 5050 | 5020 | 541 |
| 364 | 20231017 | 141200 | 1232162760 | 5020 | 5040 | 5050 | 5020 | 789 |
| 365 | 20231017 | 141100 | 1228197440 | 5040 | 5030 | 5040 | 5030 | 95 |
| 366 | 20231017 | 141000 | 1227719290 | 5020 | 5030 | 5060 | 5020 | 1222 |
| 367 | 20231017 | 140900 | 1221579810 | 5030 | 5080 | 5080 | 5030 | 1011 |
| 368 | 20231017 | 140800 | 1216481840 | 5060 | 5070 | 5080 | 5060 | 1350 |
| 369 | 20231017 | 140700 | 1209637080 | 5060 | 5080 | 5080 | 5060 | 448 |
| 370 | 20231017 | 140600 | 1207370180 | 5080 | 5050 | 5080 | 5050 | 19 |
| 371 | 20231017 | 140500 | 1207273990 | 5080 | 5020 | 5080 | 5020 | 3831 |
| 372 | 20231017 | 140400 | 1187882460 | 5020 | 5020 | 5020 | 5020 | 62 |
| 373 | 20231017 | 140300 | 1187571220 | 5020 | 5030 | 5030 | 5020 | 1101 |
| 374 | 20231017 | 140200 | 1182043700 | 5030 | 5040 | 5040 | 5030 | 1173 |
| 375 | 20231017 | 140100 | 1176143410 | 5040 | 5040 | 5040 | 5040 | 121 |
| 376 | 20231017 | 140000 | 1175533570 | 5040 | 5040 | 5040 | 5030 | 228 |
| 377 | 20231017 | 135900 | 1174384660 | 5030 | 5030 | 5030 | 5030 | 1809 |
| 378 | 20231017 | 135800 | 1165285390 | 5040 | 5040 | 5040 | 5030 | 1148 |
| 379 | 20231017 | 135700 | 1159502570 | 5040 | 5050 | 5050 | 5040 | 3204 |
| 380 | 20231017 | 135600 | 1143343050 | 5050 | 5060 | 5060 | 5050 | 583 |
| 381 | 20231017 | 135500 | 1140398800 | 5050 | 5070 | 5070 | 5050 | 1162 |
| 382 | 20231017 | 135400 | 1134523310 | 5070 | 5070 | 5070 | 5070 | 9 |
| 383 | 20231017 | 135300 | 1134477680 | 5060 | 5060 | 5070 | 5060 | 214 |
| 384 | 20231017 | 135200 | 1133393020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 385 | 20231017 | 135100 | 1133393020 | 5060 | 5060 | 5060 | 5060 | 460 |
| 386 | 20231017 | 135000 | 1131065420 | 5070 | 5070 | 5070 | 5070 | 0 |
| 387 | 20231017 | 134900 | 1131065420 | 5070 | 5050 | 5070 | 5050 | 311 |
| 388 | 20231017 | 134800 | 1129491670 | 5060 | 5070 | 5070 | 5050 | 3102 |
| 389 | 20231017 | 134700 | 1113825330 | 5070 | 5060 | 5070 | 5060 | 458 |
| 390 | 20231017 | 134600 | 1111505900 | 5070 | 5070 | 5070 | 5070 | 877 |
| 391 | 20231017 | 134500 | 1107059510 | 5070 | 5070 | 5070 | 5070 | 1 |
| 392 | 20231017 | 134400 | 1107054440 | 5060 | 5060 | 5060 | 5060 | 59 |
| 393 | 20231017 | 134300 | 1106755900 | 5060 | 5060 | 5060 | 5060 | 10 |
| 394 | 20231017 | 134200 | 1106705300 | 5060 | 5060 | 5060 | 5060 | 1371 |
| 395 | 20231017 | 134100 | 1099768040 | 5060 | 5060 | 5060 | 5060 | 200 |
| 396 | 20231017 | 134000 | 1098756040 | 5060 | 5060 | 5060 | 5060 | 318 |
| 397 | 20231017 | 133900 | 1097146960 | 5070 | 5070 | 5080 | 5070 | 1800 |
| 398 | 20231017 | 133800 | 1088019650 | 5080 | 5070 | 5080 | 5070 | 22 |
| 399 | 20231017 | 133700 | 1087907900 | 5080 | 5070 | 5080 | 5070 | 564 |
| 400 | 20231017 | 133600 | 1085047560 | 5090 | 5080 | 5090 | 5080 | 146 |
| 401 | 20231017 | 133500 | 1084304920 | 5080 | 5080 | 5080 | 5080 | 169 |
| 402 | 20231017 | 133400 | 1083446400 | 5080 | 5090 | 5090 | 5080 | 313 |
| 403 | 20231017 | 133300 | 1081855500 | 5090 | 5090 | 5090 | 5090 | 96 |
| 404 | 20231017 | 133200 | 1081366860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 405 | 20231017 | 133100 | 1081366860 | 5090 | 5080 | 5090 | 5080 | 296 |
| 406 | 20231017 | 133000 | 1079862220 | 5080 | 5090 | 5090 | 5080 | 51 |
| 407 | 20231017 | 132900 | 1079603130 | 5080 | 5080 | 5080 | 5080 | 209 |
| 408 | 20231017 | 132800 | 1078541410 | 5080 | 5080 | 5080 | 5080 | 180 |
| 409 | 20231017 | 132700 | 1077627010 | 5090 | 5090 | 5090 | 5090 | 97 |
| 410 | 20231017 | 132600 | 1077133280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 411 | 20231017 | 132500 | 1077133280 | 5080 | 5080 | 5080 | 5080 | 230 |
| 412 | 20231017 | 132400 | 1075964880 | 5080 | 5080 | 5080 | 5080 | 40 |
| 413 | 20231017 | 132300 | 1075761680 | 5090 | 5080 | 5090 | 5080 | 99 |
| 414 | 20231017 | 132200 | 1075257900 | 5090 | 5090 | 5090 | 5090 | 97 |
| 415 | 20231017 | 132100 | 1074764170 | 5080 | 5080 | 5080 | 5080 | 186 |
| 416 | 20231017 | 132000 | 1073819290 | 5080 | 5080 | 5080 | 5080 | 103 |
| 417 | 20231017 | 131900 | 1073296050 | 5080 | 5080 | 5080 | 5080 | 86 |
| 418 | 20231017 | 131800 | 1072859170 | 5080 | 5080 | 5080 | 5070 | 300 |
| 419 | 20231017 | 131700 | 1071335420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 420 | 20231017 | 131600 | 1071335420 | 5080 | 5080 | 5080 | 5080 | 179 |
| 421 | 20231017 | 131500 | 1070426100 | 5080 | 5090 | 5090 | 5080 | 987 |
| 422 | 20231017 | 131400 | 1065412130 | 5080 | 5090 | 5090 | 5080 | 282 |
| 423 | 20231017 | 131300 | 1063977750 | 5090 | 5090 | 5090 | 5090 | 86 |
| 424 | 20231017 | 131200 | 1063540010 | 5090 | 5080 | 5090 | 5080 | 67 |
| 425 | 20231017 | 131100 | 1063199640 | 5090 | 5090 | 5090 | 5090 | 169 |
| 426 | 20231017 | 131000 | 1062339430 | 5100 | 5100 | 5100 | 5090 | 531 |
| 427 | 20231017 | 130900 | 1059635660 | 5090 | 5090 | 5090 | 5090 | 55 |
| 428 | 20231017 | 130800 | 1059355710 | 5090 | 5100 | 5100 | 5090 | 145 |
| 429 | 20231017 | 130700 | 1058616790 | 5100 | 5100 | 5100 | 5100 | 96 |
| 430 | 20231017 | 130600 | 1058127190 | 5100 | 5100 | 5100 | 5100 | 252 |
| 431 | 20231017 | 130500 | 1056841990 | 5100 | 5090 | 5100 | 5090 | 163 |
| 432 | 20231017 | 130400 | 1056011890 | 5100 | 5100 | 5100 | 5100 | 1395 |
| 433 | 20231017 | 130300 | 1048897390 | 5090 | 5090 | 5090 | 5090 | 111 |
| 434 | 20231017 | 130200 | 1048332400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 435 | 20231017 | 130100 | 1048332400 | 5090 | 5090 | 5090 | 5090 | 50 |
| 436 | 20231017 | 130000 | 1048077900 | 5100 | 5090 | 5100 | 5090 | 3134 |
| 437 | 20231017 | 125900 | 1032097130 | 5090 | 5090 | 5090 | 5090 | 2 |
| 438 | 20231017 | 125800 | 1032086950 | 5090 | 5100 | 5100 | 5090 | 732 |
| 439 | 20231017 | 125700 | 1028361050 | 5100 | 5090 | 5100 | 5090 | 106 |
| 440 | 20231017 | 125600 | 1027820650 | 5090 | 5090 | 5090 | 5090 | 191 |
| 441 | 20231017 | 125500 | 1026848460 | 5080 | 5080 | 5080 | 5080 | 150 |
| 442 | 20231017 | 125400 | 1026086460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 443 | 20231017 | 125300 | 1026086460 | 5070 | 5070 | 5070 | 5070 | 429 |
| 444 | 20231017 | 125200 | 1023911430 | 5070 | 5070 | 5070 | 5070 | 10 |
| 445 | 20231017 | 125100 | 1023860730 | 5070 | 5070 | 5070 | 5070 | 182 |
| 446 | 20231017 | 125000 | 1022937990 | 5070 | 5070 | 5070 | 5070 | 1 |
| 447 | 20231017 | 124900 | 1022932920 | 5070 | 5070 | 5070 | 5070 | 20 |
| 448 | 20231017 | 124800 | 1022831520 | 5070 | 5060 | 5070 | 5060 | 393 |
| 449 | 20231017 | 124700 | 1020842900 | 5060 | 5080 | 5080 | 5060 | 564 |
| 450 | 20231017 | 124600 | 1017983460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 451 | 20231017 | 124500 | 1017983460 | 5080 | 5070 | 5080 | 5070 | 93 |
| 452 | 20231017 | 124400 | 1017511090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 453 | 20231017 | 124300 | 1017511090 | 5080 | 5070 | 5080 | 5070 | 941 |
| 454 | 20231017 | 124200 | 1012739110 | 5080 | 5080 | 5080 | 5080 | 135 |
| 455 | 20231017 | 124100 | 1012053310 | 5080 | 5080 | 5080 | 5080 | 134 |
| 456 | 20231017 | 124000 | 1011372590 | 5080 | 5070 | 5080 | 5070 | 215 |
| 457 | 20231017 | 123900 | 1010282530 | 5080 | 5090 | 5090 | 5080 | 833 |
| 458 | 20231017 | 123800 | 1006048720 | 5090 | 5090 | 5090 | 5090 | 88 |
| 459 | 20231017 | 123700 | 1005600800 | 5090 | 5090 | 5090 | 5090 | 1011 |
| 460 | 20231017 | 123600 | 1000454810 | 5100 | 5100 | 5100 | 5100 | 3 |
| 461 | 20231017 | 123500 | 1000439510 | 5100 | 5100 | 5100 | 5100 | 192 |
| 462 | 20231017 | 123400 | 999460310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 463 | 20231017 | 123300 | 999460310 | 5100 | 5100 | 5100 | 5100 | 184 |
| 464 | 20231017 | 123200 | 998521910 | 5100 | 5100 | 5100 | 5100 | 96 |
| 465 | 20231017 | 123100 | 998032310 | 5100 | 5090 | 5100 | 5090 | 101 |
| 466 | 20231017 | 123000 | 997517360 | 5100 | 5110 | 5110 | 5100 | 197 |
| 467 | 20231017 | 122900 | 996511700 | 5110 | 5100 | 5110 | 5100 | 157 |
| 468 | 20231017 | 122800 | 995710140 | 5110 | 5110 | 5110 | 5110 | 96 |
| 469 | 20231017 | 122700 | 995219580 | 5110 | 5110 | 5110 | 5110 | 87 |
| 470 | 20231017 | 122600 | 994775010 | 5100 | 5100 | 5100 | 5100 | 701 |
| 471 | 20231017 | 122500 | 991199910 | 5090 | 5090 | 5090 | 5090 | 300 |
| 472 | 20231017 | 122400 | 989672910 | 5090 | 5100 | 5100 | 5090 | 66 |
| 473 | 20231017 | 122300 | 989336960 | 5090 | 5090 | 5090 | 5090 | 175 |
| 474 | 20231017 | 122200 | 988446210 | 5080 | 5080 | 5080 | 5080 | 100 |
| 475 | 20231017 | 122100 | 987938210 | 5100 | 5090 | 5100 | 5090 | 1648 |
| 476 | 20231017 | 122000 | 979548880 | 5100 | 5100 | 5100 | 5100 | 96 |
| 477 | 20231017 | 121900 | 979059280 | 5100 | 5100 | 5100 | 5100 | 30 |
| 478 | 20231017 | 121800 | 978906280 | 5100 | 5100 | 5100 | 5100 | 96 |
| 479 | 20231017 | 121700 | 978416680 | 5100 | 5100 | 5100 | 5100 | 700 |
| 480 | 20231017 | 121600 | 974846680 | 5110 | 5110 | 5110 | 5110 | 182 |
| 481 | 20231017 | 121500 | 973916660 | 5110 | 5090 | 5110 | 5090 | 433 |
| 482 | 20231017 | 121400 | 971711250 | 5090 | 5090 | 5090 | 5090 | 0 |
| 483 | 20231017 | 121300 | 971711250 | 5090 | 5090 | 5090 | 5090 | 250 |
| 484 | 20231017 | 121200 | 970438750 | 5090 | 5080 | 5090 | 5070 | 116 |
| 485 | 20231017 | 121100 | 969849450 | 5080 | 5080 | 5080 | 5080 | 312 |
| 486 | 20231017 | 121000 | 968264490 | 5080 | 5080 | 5080 | 5080 | 179 |
| 487 | 20231017 | 120900 | 967355170 | 5080 | 5080 | 5080 | 5070 | 516 |
| 488 | 20231017 | 120800 | 964733930 | 5080 | 5080 | 5080 | 5080 | 2 |
| 489 | 20231017 | 120700 | 964723770 | 5070 | 5070 | 5070 | 5070 | 0 |
| 490 | 20231017 | 120600 | 964723770 | 5070 | 5070 | 5070 | 5070 | 1031 |
| 491 | 20231017 | 120500 | 959496600 | 5080 | 5080 | 5080 | 5080 | 1 |
| 492 | 20231017 | 120400 | 959491520 | 5070 | 5090 | 5090 | 5070 | 987 |
| 493 | 20231017 | 120300 | 954479010 | 5090 | 5090 | 5090 | 5090 | 408 |
| 494 | 20231017 | 120200 | 952402290 | 5090 | 5090 | 5090 | 5090 | 293 |
| 495 | 20231017 | 120100 | 950910920 | 5090 | 5080 | 5090 | 5080 | 309 |
| 496 | 20231017 | 120000 | 949338210 | 5090 | 5090 | 5090 | 5090 | 100 |
| 497 | 20231017 | 115900 | 948829210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20231017 | 115800 | 948829210 | 5090 | 5090 | 5090 | 5090 | 33 |
| 499 | 20231017 | 115700 | 948661240 | 5090 | 5090 | 5090 | 5090 | 1500 |
| 500 | 20231017 | 115600 | 941026240 | 5100 | 5100 | 5100 | 5100 | 51 |
| 501 | 20231017 | 115500 | 940766140 | 5100 | 5100 | 5100 | 5100 | 1061 |
| 502 | 20231017 | 115400 | 935355040 | 5100 | 5100 | 5100 | 5100 | 2 |
| 503 | 20231017 | 115300 | 935344840 | 5100 | 5110 | 5110 | 5100 | 34 |
| 504 | 20231017 | 115200 | 935171430 | 5100 | 5100 | 5100 | 5100 | 500 |
| 505 | 20231017 | 115100 | 932621430 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 506 | 20231017 | 115000 | 927521430 | 5100 | 5110 | 5110 | 5100 | 1010 |
| 507 | 20231017 | 114900 | 922370330 | 5100 | 5110 | 5110 | 5100 | 2700 |
| 508 | 20231017 | 114800 | 908596810 | 5120 | 5110 | 5120 | 5110 | 18 |
| 509 | 20231017 | 114700 | 908504660 | 5120 | 5120 | 5120 | 5110 | 2011 |
| 510 | 20231017 | 114600 | 898228220 | 5130 | 5130 | 5130 | 5130 | 8 |
| 511 | 20231017 | 114500 | 898187180 | 5130 | 5130 | 5130 | 5130 | 72 |
| 512 | 20231017 | 114400 | 897817820 | 5140 | 5130 | 5140 | 5130 | 1420 |
| 513 | 20231017 | 114300 | 890533210 | 5130 | 5140 | 5140 | 5130 | 2494 |
| 514 | 20231017 | 114200 | 877738970 | 5140 | 5140 | 5140 | 5140 | 1 |
| 515 | 20231017 | 114100 | 877733830 | 5130 | 5130 | 5130 | 5130 | 150 |
| 516 | 20231017 | 114000 | 876964330 | 5130 | 5120 | 5140 | 5120 | 1331 |
| 517 | 20231017 | 113900 | 870142780 | 5130 | 5130 | 5130 | 5130 | 690 |
| 518 | 20231017 | 113800 | 866603080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 519 | 20231017 | 113700 | 866603080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 520 | 20231017 | 113600 | 866597960 | 5120 | 5120 | 5130 | 5120 | 89 |
| 521 | 20231017 | 113500 | 866141900 | 5120 | 5120 | 5120 | 5110 | 1216 |
| 522 | 20231017 | 113400 | 859924030 | 5120 | 5120 | 5120 | 5120 | 12 |
| 523 | 20231017 | 113300 | 859862590 | 5120 | 5130 | 5130 | 5120 | 1148 |
| 524 | 20231017 | 113200 | 853984600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 525 | 20231017 | 113100 | 853984600 | 5130 | 5130 | 5130 | 5110 | 1951 |
| 526 | 20231017 | 113000 | 844008000 | 5130 | 5130 | 5130 | 5120 | 680 |
| 527 | 20231017 | 112900 | 840523400 | 5130 | 5130 | 5130 | 5130 | 1490 |
| 528 | 20231017 | 112800 | 832879700 | 5130 | 5130 | 5130 | 5120 | 4882 |
| 529 | 20231017 | 112700 | 807869370 | 5140 | 5130 | 5140 | 5130 | 355 |
| 530 | 20231017 | 112600 | 806044780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 531 | 20231017 | 112500 | 806044780 | 5140 | 5140 | 5140 | 5140 | 445 |
| 532 | 20231017 | 112400 | 803757480 | 5140 | 5140 | 5140 | 5140 | 160 |
| 533 | 20231017 | 112300 | 802935080 | 5140 | 5140 | 5140 | 5130 | 1083 |
| 534 | 20231017 | 112200 | 797368670 | 5150 | 5140 | 5150 | 5140 | 696 |
| 535 | 20231017 | 112100 | 793791210 | 5140 | 5140 | 5140 | 5140 | 1476 |
| 536 | 20231017 | 112000 | 786204570 | 5140 | 5130 | 5140 | 5130 | 1368 |
| 537 | 20231017 | 111900 | 779173910 | 5130 | 5140 | 5140 | 5130 | 1087 |
| 538 | 20231017 | 111800 | 773587830 | 5130 | 5130 | 5140 | 5130 | 564 |
| 539 | 20231017 | 111700 | 770694500 | 5140 | 5130 | 5140 | 5130 | 1197 |
| 540 | 20231017 | 111600 | 764542380 | 5140 | 5130 | 5140 | 5130 | 121 |
| 541 | 20231017 | 111500 | 763921640 | 5140 | 5140 | 5150 | 5140 | 3083 |
| 542 | 20231017 | 111400 | 748074810 | 5140 | 5130 | 5140 | 5130 | 4823 |
| 543 | 20231017 | 111300 | 723309290 | 5130 | 5120 | 5130 | 5120 | 754 |
| 544 | 20231017 | 111200 | 719447950 | 5120 | 5120 | 5120 | 5120 | 160 |
| 545 | 20231017 | 111100 | 718628750 | 5120 | 5120 | 5120 | 5120 | 470 |
| 546 | 20231017 | 111000 | 716222350 | 5110 | 5110 | 5110 | 5110 | 17 |
| 547 | 20231017 | 110900 | 716135480 | 5120 | 5120 | 5120 | 5120 | 19 |
| 548 | 20231017 | 110800 | 716038200 | 5120 | 5120 | 5120 | 5120 | 170 |
| 549 | 20231017 | 110700 | 715167800 | 5120 | 5120 | 5130 | 5120 | 1112 |
| 550 | 20231017 | 110600 | 709472740 | 5120 | 5120 | 5120 | 5120 | 1645 |
| 551 | 20231017 | 110500 | 701050340 | 5120 | 5120 | 5120 | 5120 | 1 |
| 552 | 20231017 | 110400 | 701045220 | 5110 | 5110 | 5110 | 5110 | 238 |
| 553 | 20231017 | 110300 | 699829040 | 5120 | 5120 | 5120 | 5120 | 158 |
| 554 | 20231017 | 110200 | 699020080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 555 | 20231017 | 110100 | 699020080 | 5120 | 5120 | 5130 | 5120 | 2483 |
| 556 | 20231017 | 110000 | 686306310 | 5120 | 5120 | 5130 | 5120 | 36 |
| 557 | 20231017 | 105900 | 686121890 | 5130 | 5120 | 5130 | 5120 | 220 |
| 558 | 20231017 | 105800 | 684993490 | 5130 | 5130 | 5130 | 5130 | 868 |
| 559 | 20231017 | 105700 | 680540650 | 5130 | 5130 | 5130 | 5130 | 14 |
| 560 | 20231017 | 105600 | 680468830 | 5130 | 5130 | 5130 | 5130 | 174 |
| 561 | 20231017 | 105500 | 679576210 | 5130 | 5110 | 5130 | 5100 | 18374 |
| 562 | 20231017 | 105400 | 585673590 | 5100 | 5100 | 5100 | 5100 | 324 |
| 563 | 20231017 | 105300 | 584021190 | 5100 | 5100 | 5100 | 5100 | 179 |
| 564 | 20231017 | 105200 | 583108290 | 5090 | 5090 | 5090 | 5090 | 0 |
| 565 | 20231017 | 105100 | 583108290 | 5090 | 5100 | 5100 | 5090 | 19 |
| 566 | 20231017 | 105000 | 583011410 | 5100 | 5100 | 5100 | 5100 | 483 |
| 567 | 20231017 | 104900 | 580548110 | 5100 | 5100 | 5100 | 5100 | 5 |
| 568 | 20231017 | 104800 | 580522610 | 5110 | 5100 | 5110 | 5100 | 311 |
| 569 | 20231017 | 104700 | 578936320 | 5100 | 5100 | 5100 | 5090 | 1614 |
| 570 | 20231017 | 104600 | 570715970 | 5100 | 5100 | 5100 | 5090 | 1346 |
| 571 | 20231017 | 104500 | 563859470 | 5100 | 5070 | 5100 | 5070 | 51 |
| 572 | 20231017 | 104400 | 563600870 | 5070 | 5090 | 5100 | 5070 | 1997 |
| 573 | 20231017 | 104300 | 553446260 | 5090 | 5090 | 5100 | 5090 | 42 |
| 574 | 20231017 | 104200 | 553232460 | 5100 | 5100 | 5100 | 5100 | 70 |
| 575 | 20231017 | 104100 | 552875460 | 5100 | 5090 | 5100 | 5090 | 714 |
| 576 | 20231017 | 104000 | 549234620 | 5100 | 5090 | 5100 | 5090 | 121 |
| 577 | 20231017 | 103900 | 548618120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 578 | 20231017 | 103800 | 548618120 | 5090 | 5090 | 5100 | 5090 | 164 |
| 579 | 20231017 | 103700 | 547783350 | 5090 | 5090 | 5090 | 5090 | 260 |
| 580 | 20231017 | 103600 | 546459950 | 5080 | 5070 | 5080 | 5070 | 688 |
| 581 | 20231017 | 103500 | 542967980 | 5070 | 5100 | 5100 | 5070 | 2492 |
| 582 | 20231017 | 103400 | 530297760 | 5090 | 5100 | 5100 | 5090 | 20 |
| 583 | 20231017 | 103300 | 530195860 | 5100 | 5100 | 5100 | 5100 | 196 |
| 584 | 20231017 | 103200 | 529196260 | 5100 | 5100 | 5100 | 5100 | 1004 |
| 585 | 20231017 | 103100 | 524075860 | 5110 | 5110 | 5110 | 5110 | 0 |
| 586 | 20231017 | 103000 | 524075860 | 5110 | 5110 | 5120 | 5110 | 1143 |
| 587 | 20231017 | 102900 | 518233130 | 5120 | 5110 | 5120 | 5110 | 700 |
| 588 | 20231017 | 102800 | 514655140 | 5110 | 5110 | 5120 | 5110 | 1595 |
| 589 | 20231017 | 102700 | 506497290 | 5110 | 5110 | 5110 | 5110 | 14 |
| 590 | 20231017 | 102600 | 506425750 | 5110 | 5120 | 5120 | 5110 | 310 |
| 591 | 20231017 | 102500 | 504841540 | 5120 | 5130 | 5130 | 5120 | 1387 |
| 592 | 20231017 | 102400 | 497739940 | 5130 | 5130 | 5130 | 5120 | 240 |
| 593 | 20231017 | 102300 | 496509300 | 5130 | 5120 | 5130 | 5120 | 658 |
| 594 | 20231017 | 102200 | 493138740 | 5110 | 5110 | 5120 | 5110 | 338 |
| 595 | 20231017 | 102100 | 491411460 | 5110 | 5140 | 5140 | 5110 | 466 |
| 596 | 20231017 | 102000 | 489020560 | 5140 | 5140 | 5140 | 5140 | 223 |
| 597 | 20231017 | 101900 | 487874340 | 5140 | 5100 | 5140 | 5100 | 6820 |
| 598 | 20231017 | 101800 | 452905690 | 5100 | 5100 | 5100 | 5100 | 953 |
| 599 | 20231017 | 101700 | 448045390 | 5100 | 5100 | 5110 | 5100 | 445 |
| 600 | 20231017 | 101600 | 445775690 | 5100 | 5100 | 5100 | 5100 | 360 |
| 601 | 20231017 | 101500 | 443939690 | 5100 | 5100 | 5100 | 5100 | 2 |
| 602 | 20231017 | 101400 | 443929490 | 5100 | 5100 | 5100 | 5100 | 511 |
| 603 | 20231017 | 101300 | 441323390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 604 | 20231017 | 101200 | 441323390 | 5100 | 5100 | 5100 | 5100 | 943 |
| 605 | 20231017 | 101100 | 436514090 | 5100 | 5110 | 5110 | 5090 | 1430 |
| 606 | 20231017 | 101000 | 429226400 | 5100 | 5090 | 5100 | 5090 | 1535 |
| 607 | 20231017 | 100900 | 421399450 | 5090 | 5090 | 5090 | 5090 | 21 |
| 608 | 20231017 | 100800 | 421292560 | 5090 | 5080 | 5090 | 5080 | 2038 |
| 609 | 20231017 | 100700 | 410919700 | 5080 | 5080 | 5080 | 5080 | 272 |
| 610 | 20231017 | 100600 | 409537940 | 5080 | 5080 | 5080 | 5080 | 479 |
| 611 | 20231017 | 100500 | 407104620 | 5090 | 5080 | 5090 | 5080 | 51 |
| 612 | 20231017 | 100400 | 406845510 | 5080 | 5080 | 5080 | 5070 | 1803 |
| 613 | 20231017 | 100300 | 397687070 | 5080 | 5070 | 5080 | 5060 | 235 |
| 614 | 20231017 | 100200 | 396496000 | 5060 | 5070 | 5070 | 5060 | 886 |
| 615 | 20231017 | 100100 | 392006960 | 5070 | 5070 | 5070 | 5070 | 278 |
| 616 | 20231017 | 100000 | 390597500 | 5070 | 5070 | 5070 | 5070 | 1 |
| 617 | 20231017 | 095900 | 390592430 | 5060 | 5070 | 5070 | 5060 | 733 |
| 618 | 20231017 | 095800 | 386881950 | 5060 | 5060 | 5060 | 5060 | 90 |
| 619 | 20231017 | 095700 | 386426550 | 5060 | 5070 | 5070 | 5060 | 755 |
| 620 | 20231017 | 095600 | 382606230 | 5070 | 5070 | 5070 | 5070 | 195 |
| 621 | 20231017 | 095500 | 381617580 | 5070 | 5070 | 5070 | 5070 | 150 |
| 622 | 20231017 | 095400 | 380857080 | 5070 | 5070 | 5070 | 5070 | 261 |
| 623 | 20231017 | 095300 | 379533810 | 5070 | 5060 | 5070 | 5060 | 852 |
| 624 | 20231017 | 095200 | 375215170 | 5060 | 5080 | 5080 | 5060 | 768 |
| 625 | 20231017 | 095100 | 371316210 | 5080 | 5080 | 5080 | 5080 | 242 |
| 626 | 20231017 | 095000 | 370086850 | 5070 | 5070 | 5070 | 5070 | 286 |
| 627 | 20231017 | 094900 | 368636830 | 5070 | 5070 | 5070 | 5070 | 121 |
| 628 | 20231017 | 094800 | 368023360 | 5060 | 5060 | 5060 | 5060 | 5 |
| 629 | 20231017 | 094700 | 367998060 | 5060 | 5060 | 5060 | 5060 | 243 |
| 630 | 20231017 | 094600 | 366768480 | 5050 | 5060 | 5060 | 5050 | 549 |
| 631 | 20231017 | 094500 | 363995880 | 5060 | 5080 | 5080 | 5060 | 308 |
| 632 | 20231017 | 094400 | 362436590 | 5090 | 5080 | 5090 | 5080 | 1090 |
| 633 | 20231017 | 094300 | 356899380 | 5080 | 5050 | 5080 | 5050 | 2754 |
| 634 | 20231017 | 094200 | 342982070 | 5050 | 5060 | 5060 | 5050 | 1119 |
| 635 | 20231017 | 094100 | 337329930 | 5060 | 5060 | 5060 | 5060 | 260 |
| 636 | 20231017 | 094000 | 336014330 | 5070 | 5070 | 5070 | 5070 | 305 |
| 637 | 20231017 | 093900 | 334467980 | 5070 | 5060 | 5070 | 5060 | 2407 |
| 638 | 20231017 | 093800 | 322271700 | 5070 | 5090 | 5090 | 5070 | 2121 |
| 639 | 20231017 | 093700 | 311495330 | 5090 | 5080 | 5090 | 5080 | 1148 |
| 640 | 20231017 | 093600 | 305659190 | 5080 | 5080 | 5080 | 5070 | 1549 |
| 641 | 20231017 | 093500 | 297792270 | 5070 | 5080 | 5090 | 5070 | 1773 |
| 642 | 20231017 | 093400 | 288776910 | 5080 | 5080 | 5090 | 5080 | 1890 |
| 643 | 20231017 | 093300 | 279172860 | 5080 | 5080 | 5080 | 5070 | 729 |
| 644 | 20231017 | 093200 | 275476540 | 5080 | 5090 | 5090 | 5080 | 1003 |
| 645 | 20231017 | 093100 | 270377000 | 5080 | 5080 | 5080 | 5080 | 260 |
| 646 | 20231017 | 093000 | 269056200 | 5080 | 5070 | 5080 | 5060 | 1701 |
| 647 | 20231017 | 092900 | 260432160 | 5070 | 5070 | 5080 | 5070 | 1969 |
| 648 | 20231017 | 092800 | 250445960 | 5070 | 5080 | 5080 | 5070 | 110 |
| 649 | 20231017 | 092700 | 249887980 | 5090 | 5090 | 5100 | 5090 | 1768 |
| 650 | 20231017 | 092600 | 240884370 | 5060 | 5070 | 5090 | 5050 | 1012 |
| 651 | 20231017 | 092500 | 235750830 | 5070 | 5050 | 5080 | 5050 | 2145 |
| 652 | 20231017 | 092400 | 224894730 | 5060 | 5060 | 5060 | 5060 | 50 |
| 653 | 20231017 | 092300 | 224641730 | 5060 | 5060 | 5060 | 5050 | 1751 |
| 654 | 20231017 | 092200 | 215799080 | 5060 | 5040 | 5060 | 5040 | 2339 |
| 655 | 20231017 | 092100 | 203998260 | 5040 | 5050 | 5050 | 5040 | 1595 |
| 656 | 20231017 | 092000 | 195949350 | 5050 | 5040 | 5060 | 5030 | 8295 |
| 657 | 20231017 | 091900 | 153996840 | 5040 | 5040 | 5040 | 5040 | 605 |
| 658 | 20231017 | 091800 | 150947640 | 5030 | 5040 | 5040 | 5020 | 142 |
| 659 | 20231017 | 091700 | 150233600 | 5050 | 5040 | 5050 | 5040 | 521 |
| 660 | 20231017 | 091600 | 147606610 | 5040 | 5020 | 5050 | 5020 | 3431 |
| 661 | 20231017 | 091500 | 130325630 | 5010 | 5010 | 5010 | 5010 | 1 |
| 662 | 20231017 | 091400 | 130320620 | 5030 | 5030 | 5030 | 5030 | 33 |
| 663 | 20231017 | 091300 | 130154630 | 5030 | 5020 | 5030 | 4995 | 5590 |
| 664 | 20231017 | 091200 | 102165595 | 5030 | 5040 | 5040 | 5030 | 1080 |
| 665 | 20231017 | 091100 | 96725995 | 5040 | 5050 | 5050 | 5040 | 798 |
| 666 | 20231017 | 091000 | 92696305 | 5040 | 5030 | 5050 | 5030 | 1380 |
| 667 | 20231017 | 090900 | 85742675 | 5030 | 5010 | 5030 | 5010 | 1050 |
| 668 | 20231017 | 090800 | 80473925 | 5000 | 4990 | 5010 | 4990 | 1823 |
| 669 | 20231017 | 090700 | 71346495 | 4990 | 4995 | 5030 | 4990 | 2201 |
| 670 | 20231017 | 090600 | 60353000 | 5030 | 4990 | 5030 | 4990 | 987 |
| 671 | 20231017 | 090500 | 55394810 | 4990 | 4990 | 4990 | 4990 | 1041 |
| 672 | 20231017 | 090400 | 50200220 | 4985 | 4980 | 4990 | 4980 | 1187 |
| 673 | 20231017 | 090300 | 44283400 | 4985 | 4985 | 4985 | 4980 | 1484 |
| 674 | 20231017 | 090200 | 36886385 | 4990 | 5010 | 5010 | 4985 | 4256 |
| 675 | 20231017 | 090100 | 15611080 | 5020 | 5010 | 5020 | 5010 | 1175 |
| 676 | 20231017 | 090000 | 9714370 | 5020 | 5000 | 5020 | 5000 | 1811 |