34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 3 | 20240308 | 203600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240308 | 203500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240308 | 203400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240308 | 203300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240308 | 203200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240308 | 203100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240308 | 203000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240308 | 202900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240308 | 202800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240308 | 202700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240308 | 202600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240308 | 202500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240308 | 202400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240308 | 202300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240308 | 202200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240308 | 202100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240308 | 202000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240308 | 201900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240308 | 201800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240308 | 201700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240308 | 201600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240308 | 201500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240308 | 201400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240308 | 201300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240308 | 201200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240308 | 201100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240308 | 201000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240308 | 200900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240308 | 200800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240308 | 200700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 33 | 20240308 | 200600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240308 | 200500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240308 | 200400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240308 | 200300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240308 | 200200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240308 | 200100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240308 | 200000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240308 | 195900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240308 | 195800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240308 | 195700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240308 | 195600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240308 | 195500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240308 | 195400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240308 | 195300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240308 | 195200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240308 | 195100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240308 | 195000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240308 | 194900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240308 | 194800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240308 | 194700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240308 | 194600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240308 | 194500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240308 | 194400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240308 | 194300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240308 | 194200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240308 | 194100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240308 | 194000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240308 | 193900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240308 | 193800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240308 | 193700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 63 | 20240308 | 193600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240308 | 193500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240308 | 193400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240308 | 193300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240308 | 193200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240308 | 193100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240308 | 193000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240308 | 192900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240308 | 192800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240308 | 192700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240308 | 192600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240308 | 192500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240308 | 192400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240308 | 192300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240308 | 192200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240308 | 192100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240308 | 192000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240308 | 191900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240308 | 191800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240308 | 191700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240308 | 191600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240308 | 191500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240308 | 191400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240308 | 191300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240308 | 191200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240308 | 191100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240308 | 191000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240308 | 190900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240308 | 190800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240308 | 190700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 93 | 20240308 | 190600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240308 | 190500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240308 | 190400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240308 | 190300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240308 | 190200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240308 | 190100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240308 | 190000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240308 | 185900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240308 | 185800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240308 | 185700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240308 | 185600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240308 | 185500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240308 | 185400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240308 | 185300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240308 | 185200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240308 | 185100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240308 | 185000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240308 | 184900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240308 | 184800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240308 | 184700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240308 | 184600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240308 | 184500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240308 | 184400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240308 | 184300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240308 | 184200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240308 | 184100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240308 | 184000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240308 | 183900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240308 | 183800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240308 | 183700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 123 | 20240308 | 183600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240308 | 183500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240308 | 183400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240308 | 183300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240308 | 183200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240308 | 183100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240308 | 183000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240308 | 182900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240308 | 182800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240308 | 182700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240308 | 182600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240308 | 182500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240308 | 182400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240308 | 182300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240308 | 182200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240308 | 182100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240308 | 182000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240308 | 181900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240308 | 181800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240308 | 181700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240308 | 181600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240308 | 181500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240308 | 181400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240308 | 181300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240308 | 181200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240308 | 181100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240308 | 181000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240308 | 180900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240308 | 180800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240308 | 180700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 153 | 20240308 | 180600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240308 | 180500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240308 | 180400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240308 | 180300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240308 | 180200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240308 | 180100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240308 | 180000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240308 | 175900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240308 | 175800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240308 | 175700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240308 | 175600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240308 | 175500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240308 | 175400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240308 | 175300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240308 | 175200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240308 | 175100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240308 | 175000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240308 | 174900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240308 | 174800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240308 | 174700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240308 | 174600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240308 | 174500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240308 | 174400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240308 | 174300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240308 | 174200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240308 | 174100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240308 | 174000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240308 | 173900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240308 | 173800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240308 | 173700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 183 | 20240308 | 173600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240308 | 173500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240308 | 173400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240308 | 173300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240308 | 173200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240308 | 173100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240308 | 173000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240308 | 172900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240308 | 172800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240308 | 172700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240308 | 172600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240308 | 172500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240308 | 172400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20240308 | 172300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20240308 | 172200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20240308 | 172100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20240308 | 172000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20240308 | 171900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20240308 | 171800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20240308 | 171700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20240308 | 171600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20240308 | 171500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20240308 | 171400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20240308 | 171300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20240308 | 171200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240308 | 171100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240308 | 171000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240308 | 170900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240308 | 170800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240308 | 170700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 213 | 20240308 | 170600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240308 | 170500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240308 | 170400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240308 | 170300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240308 | 170200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20240308 | 170100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20240308 | 170000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20240308 | 165900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20240308 | 165800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20240308 | 165700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20240308 | 165600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20240308 | 165500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20240308 | 165400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20240308 | 165300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20240308 | 165200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20240308 | 165100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20240308 | 165000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20240308 | 164900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20240308 | 164800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20240308 | 164700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20240308 | 164600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20240308 | 164500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20240308 | 164400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20240308 | 164300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20240308 | 164200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20240308 | 164100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20240308 | 164000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20240308 | 163900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20240308 | 163800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20240308 | 163700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 243 | 20240308 | 163600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20240308 | 163500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20240308 | 163400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20240308 | 163300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20240308 | 163200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20240308 | 163100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20240308 | 163000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20240308 | 162900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20240308 | 162800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20240308 | 162700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20240308 | 162600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20240308 | 162500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20240308 | 162400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20240308 | 162300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20240308 | 162200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20240308 | 162100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20240308 | 162000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20240308 | 161900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20240308 | 161800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20240308 | 161700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20240308 | 161600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20240308 | 161500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20240308 | 161400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20240308 | 161300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20240308 | 161200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20240308 | 161100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20240308 | 161000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20240308 | 160900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20240308 | 160800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20240308 | 160700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 273 | 20240308 | 160600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20240308 | 160500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20240308 | 160400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20240308 | 160300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20240308 | 160200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20240308 | 160100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20240308 | 160000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20240308 | 155900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20240308 | 155800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20240308 | 155700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20240308 | 155600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20240308 | 155500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20240308 | 155400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20240308 | 155300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20240308 | 155200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20240308 | 155100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20240308 | 155000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20240308 | 154900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20240308 | 154800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20240308 | 154700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 293 | 20240308 | 154600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 294 | 20240308 | 154500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 295 | 20240308 | 154400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 296 | 20240308 | 154300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20240308 | 154200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20240308 | 154100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20240308 | 154000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20240308 | 153900 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20240308 | 153800 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20240308 | 153700 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 303 | 20240308 | 153600 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20240308 | 153500 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20240308 | 153400 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20240308 | 153300 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 307 | 20240308 | 153200 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 308 | 20240308 | 153100 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20240308 | 153000 | 6434905825 | 4935 | 4935 | 4935 | 4935 | 11583 |
| 310 | 20240308 | 152900 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20240308 | 152800 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20240308 | 152700 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20240308 | 152600 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240308 | 152500 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240308 | 152400 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20240308 | 152300 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20240308 | 152200 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20240308 | 152100 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240308 | 152000 | 6377743720 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20240308 | 151900 | 6377743720 | 4925 | 4930 | 4930 | 4925 | 2908 |
| 321 | 20240308 | 151800 | 6363421400 | 4930 | 4935 | 4940 | 4925 | 19005 |
| 322 | 20240308 | 151700 | 6269670410 | 4935 | 4935 | 4940 | 4935 | 2325 |
| 323 | 20240308 | 151600 | 6258190960 | 4935 | 4935 | 4935 | 4930 | 4534 |
| 324 | 20240308 | 151500 | 6235818380 | 4935 | 4935 | 4935 | 4930 | 1450 |
| 325 | 20240308 | 151400 | 6228665545 | 4935 | 4930 | 4935 | 4930 | 3134 |
| 326 | 20240308 | 151300 | 6213214825 | 4930 | 4930 | 4930 | 4930 | 2134 |
| 327 | 20240308 | 151200 | 6202694205 | 4930 | 4935 | 4935 | 4930 | 1409 |
| 328 | 20240308 | 151100 | 6195746560 | 4935 | 4935 | 4935 | 4930 | 5983 |
| 329 | 20240308 | 151000 | 6166248040 | 4935 | 4930 | 4935 | 4930 | 5779 |
| 330 | 20240308 | 150900 | 6137728910 | 4940 | 4935 | 4940 | 4930 | 4243 |
| 331 | 20240308 | 150800 | 6116780405 | 4935 | 4940 | 4940 | 4935 | 2516 |
| 332 | 20240308 | 150700 | 6104351430 | 4945 | 4940 | 4945 | 4940 | 222 |
| 333 | 20240308 | 150600 | 6103254745 | 4940 | 4940 | 4940 | 4940 | 1306 |
| 334 | 20240308 | 150500 | 6096803105 | 4940 | 4945 | 4945 | 4940 | 2238 |
| 335 | 20240308 | 150400 | 6085738640 | 4940 | 4940 | 4945 | 4940 | 1928 |
| 336 | 20240308 | 150300 | 6076210630 | 4940 | 4940 | 4945 | 4940 | 1164 |
| 337 | 20240308 | 150200 | 6070460220 | 4940 | 4940 | 4940 | 4935 | 1785 |
| 338 | 20240308 | 150100 | 6061642325 | 4935 | 4940 | 4940 | 4935 | 939 |
| 339 | 20240308 | 150000 | 6057003670 | 4940 | 4940 | 4945 | 4935 | 489 |
| 340 | 20240308 | 145900 | 6054587660 | 4940 | 4935 | 4940 | 4935 | 429 |
| 341 | 20240308 | 145800 | 6052468545 | 4935 | 4935 | 4940 | 4935 | 5377 |
| 342 | 20240308 | 145700 | 6025906620 | 4935 | 4930 | 4940 | 4930 | 1954 |
| 343 | 20240308 | 145600 | 6016259380 | 4930 | 4930 | 4935 | 4930 | 132 |
| 344 | 20240308 | 145500 | 6015607970 | 4930 | 4930 | 4935 | 4930 | 222 |
| 345 | 20240308 | 145400 | 6014513010 | 4930 | 4935 | 4935 | 4930 | 1547 |
| 346 | 20240308 | 145300 | 6006880460 | 4935 | 4940 | 4940 | 4930 | 387 |
| 347 | 20240308 | 145200 | 6004970605 | 4940 | 4935 | 4940 | 4935 | 23 |
| 348 | 20240308 | 145100 | 6004856990 | 4935 | 4925 | 4935 | 4920 | 2672 |
| 349 | 20240308 | 145000 | 5991683795 | 4930 | 4930 | 4930 | 4925 | 793 |
| 350 | 20240308 | 144900 | 5987775765 | 4925 | 4930 | 4930 | 4920 | 607 |
| 351 | 20240308 | 144800 | 5984787645 | 4930 | 4930 | 4935 | 4930 | 1016 |
| 352 | 20240308 | 144700 | 5979778710 | 4930 | 4925 | 4935 | 4925 | 1729 |
| 353 | 20240308 | 144600 | 5971256830 | 4930 | 4930 | 4930 | 4930 | 176 |
| 354 | 20240308 | 144500 | 5970389150 | 4930 | 4940 | 4940 | 4920 | 709 |
| 355 | 20240308 | 144400 | 5966898750 | 4920 | 4920 | 4920 | 4920 | 11 |
| 356 | 20240308 | 144300 | 5966844630 | 4945 | 4945 | 4945 | 4945 | 12 |
| 357 | 20240308 | 144200 | 5966785290 | 4920 | 4920 | 4945 | 4920 | 803 |
| 358 | 20240308 | 144100 | 5962833780 | 4920 | 4945 | 4945 | 4920 | 2544 |
| 359 | 20240308 | 144000 | 5950311780 | 4925 | 4920 | 4950 | 4920 | 1227 |
| 360 | 20240308 | 143900 | 5944262225 | 4915 | 4940 | 4945 | 4905 | 14994 |
| 361 | 20240308 | 143800 | 5870494355 | 4945 | 4945 | 4945 | 4945 | 175 |
| 362 | 20240308 | 143700 | 5869628980 | 4950 | 4950 | 4955 | 4935 | 1804 |
| 363 | 20240308 | 143600 | 5860700125 | 4950 | 4930 | 4950 | 4930 | 1636 |
| 364 | 20240308 | 143500 | 5852618725 | 4930 | 4935 | 4950 | 4930 | 506 |
| 365 | 20240308 | 143400 | 5850118680 | 4930 | 4940 | 4940 | 4930 | 2642 |
| 366 | 20240308 | 143300 | 5837085075 | 4950 | 4940 | 4950 | 4940 | 22 |
| 367 | 20240308 | 143200 | 5836976385 | 4940 | 4945 | 4945 | 4935 | 2911 |
| 368 | 20240308 | 143100 | 5822593425 | 4960 | 4950 | 4960 | 4945 | 206 |
| 369 | 20240308 | 143000 | 5821573445 | 4950 | 4955 | 4955 | 4950 | 34 |
| 370 | 20240308 | 142900 | 5821405135 | 4955 | 4955 | 4955 | 4955 | 5 |
| 371 | 20240308 | 142800 | 5821380360 | 4955 | 4950 | 4960 | 4940 | 1196 |
| 372 | 20240308 | 142700 | 5815463875 | 4950 | 4950 | 4950 | 4950 | 54 |
| 373 | 20240308 | 142600 | 5815196575 | 4960 | 4950 | 4960 | 4950 | 1221 |
| 374 | 20240308 | 142500 | 5809140425 | 4960 | 4950 | 4960 | 4950 | 258 |
| 375 | 20240308 | 142400 | 5807862755 | 4960 | 4960 | 4960 | 4960 | 2 |
| 376 | 20240308 | 142300 | 5807852835 | 4960 | 4960 | 4960 | 4960 | 2053 |
| 377 | 20240308 | 142200 | 5797669955 | 4960 | 4940 | 4965 | 4940 | 3919 |
| 378 | 20240308 | 142100 | 5778236685 | 4940 | 4945 | 4945 | 4940 | 100 |
| 379 | 20240308 | 142000 | 5777742660 | 4950 | 4945 | 4950 | 4940 | 1648 |
| 380 | 20240308 | 141900 | 5769596060 | 4945 | 4950 | 4950 | 4945 | 218 |
| 381 | 20240308 | 141800 | 5768517375 | 4950 | 4950 | 4950 | 4945 | 640 |
| 382 | 20240308 | 141700 | 5765351085 | 4950 | 4950 | 4950 | 4945 | 728 |
| 383 | 20240308 | 141600 | 5761749585 | 4950 | 4965 | 4965 | 4950 | 203 |
| 384 | 20240308 | 141500 | 5760743985 | 4950 | 4950 | 4965 | 4950 | 256 |
| 385 | 20240308 | 141400 | 5759474680 | 4950 | 4955 | 4955 | 4950 | 1020 |
| 386 | 20240308 | 141300 | 5754422445 | 4955 | 4950 | 4955 | 4945 | 1817 |
| 387 | 20240308 | 141200 | 5745426995 | 4950 | 4955 | 4955 | 4950 | 212 |
| 388 | 20240308 | 141100 | 5744377325 | 4950 | 4950 | 4955 | 4950 | 128 |
| 389 | 20240308 | 141000 | 5743743505 | 4950 | 4950 | 4955 | 4950 | 2377 |
| 390 | 20240308 | 140900 | 5731976320 | 4950 | 4950 | 4950 | 4950 | 77 |
| 391 | 20240308 | 140800 | 5731595170 | 4965 | 4955 | 4965 | 4955 | 312 |
| 392 | 20240308 | 140700 | 5730048970 | 4950 | 4965 | 4965 | 4950 | 260 |
| 393 | 20240308 | 140600 | 5728761070 | 4950 | 4960 | 4960 | 4950 | 1192 |
| 394 | 20240308 | 140500 | 5722853900 | 4960 | 4955 | 4960 | 4955 | 651 |
| 395 | 20240308 | 140400 | 5719626440 | 4955 | 4965 | 4965 | 4955 | 1060 |
| 396 | 20240308 | 140300 | 5714371305 | 4965 | 4960 | 4965 | 4960 | 181 |
| 397 | 20240308 | 140200 | 5713473440 | 4960 | 4975 | 4975 | 4960 | 914 |
| 398 | 20240308 | 140100 | 5708937155 | 4975 | 4975 | 4975 | 4970 | 199 |
| 399 | 20240308 | 140000 | 5707947625 | 4970 | 4970 | 4970 | 4970 | 487 |
| 400 | 20240308 | 135900 | 5705527235 | 4975 | 4980 | 4980 | 4975 | 449 |
| 401 | 20240308 | 135800 | 5703293310 | 4975 | 4970 | 4980 | 4970 | 1043 |
| 402 | 20240308 | 135700 | 5698104950 | 4975 | 4975 | 4975 | 4970 | 1199 |
| 403 | 20240308 | 135600 | 5692140175 | 4975 | 4980 | 4980 | 4970 | 522 |
| 404 | 20240308 | 135500 | 5689540925 | 4980 | 4970 | 4980 | 4960 | 8231 |
| 405 | 20240308 | 135400 | 5648587655 | 4960 | 4955 | 4970 | 4955 | 7162 |
| 406 | 20240308 | 135300 | 5612997035 | 4955 | 4960 | 4965 | 4955 | 83 |
| 407 | 20240308 | 135200 | 5612585665 | 4965 | 4960 | 4965 | 4960 | 65 |
| 408 | 20240308 | 135100 | 5612263100 | 4960 | 4960 | 4960 | 4960 | 66 |
| 409 | 20240308 | 135000 | 5611935740 | 4960 | 4955 | 4960 | 4955 | 284 |
| 410 | 20240308 | 134900 | 5610528020 | 4960 | 4965 | 4965 | 4960 | 129 |
| 411 | 20240308 | 134800 | 5609887785 | 4950 | 4950 | 4950 | 4950 | 100 |
| 412 | 20240308 | 134700 | 5609392785 | 4945 | 4950 | 4950 | 4945 | 1152 |
| 413 | 20240308 | 134600 | 5603690780 | 4970 | 4950 | 4970 | 4950 | 255 |
| 414 | 20240308 | 134500 | 5602425980 | 4945 | 4945 | 4945 | 4940 | 3156 |
| 415 | 20240308 | 134400 | 5586820925 | 4945 | 4950 | 4950 | 4940 | 757 |
| 416 | 20240308 | 134300 | 5583078835 | 4945 | 4945 | 4950 | 4945 | 1447 |
| 417 | 20240308 | 134200 | 5575922840 | 4945 | 4970 | 4970 | 4940 | 9015 |
| 418 | 20240308 | 134100 | 5531299485 | 4960 | 4970 | 4975 | 4960 | 825 |
| 419 | 20240308 | 134000 | 5527197630 | 4975 | 4970 | 4975 | 4965 | 1302 |
| 420 | 20240308 | 133900 | 5520725875 | 4975 | 4970 | 4980 | 4970 | 2860 |
| 421 | 20240308 | 133800 | 5506497530 | 4970 | 4970 | 4975 | 4970 | 1573 |
| 422 | 20240308 | 133700 | 5498676540 | 4970 | 4975 | 4975 | 4970 | 662 |
| 423 | 20240308 | 133600 | 5495386065 | 4980 | 4975 | 4980 | 4970 | 1123 |
| 424 | 20240308 | 133500 | 5489799060 | 4980 | 4970 | 4980 | 4970 | 520 |
| 425 | 20240308 | 133400 | 5487213395 | 4975 | 4975 | 4975 | 4975 | 705 |
| 426 | 20240308 | 133300 | 5483706020 | 4980 | 4975 | 4980 | 4970 | 1818 |
| 427 | 20240308 | 133200 | 5474669010 | 4975 | 4970 | 4975 | 4960 | 88 |
| 428 | 20240308 | 133100 | 5474231725 | 4955 | 4960 | 4975 | 4955 | 2210 |
| 429 | 20240308 | 133000 | 5463273140 | 4975 | 4955 | 4975 | 4955 | 277 |
| 430 | 20240308 | 132900 | 5461899445 | 4960 | 4975 | 4975 | 4955 | 1410 |
| 431 | 20240308 | 132800 | 5454905545 | 4980 | 4975 | 4985 | 4965 | 1304 |
| 432 | 20240308 | 132700 | 5448417140 | 4970 | 4960 | 4975 | 4955 | 2774 |
| 433 | 20240308 | 132600 | 5434632320 | 4960 | 4955 | 4965 | 4955 | 1318 |
| 434 | 20240308 | 132500 | 5428099180 | 4965 | 4970 | 4980 | 4960 | 5772 |
| 435 | 20240308 | 132400 | 5399424180 | 4980 | 4975 | 4985 | 4975 | 910 |
| 436 | 20240308 | 132300 | 5394891850 | 4990 | 4980 | 4990 | 4970 | 3577 |
| 437 | 20240308 | 132200 | 5377096675 | 4990 | 4990 | 4995 | 4980 | 6048 |
| 438 | 20240308 | 132100 | 5346915535 | 4995 | 4980 | 4995 | 4980 | 3540 |
| 439 | 20240308 | 132000 | 5329248210 | 4990 | 4970 | 4990 | 4970 | 1954 |
| 440 | 20240308 | 131900 | 5319511990 | 4980 | 4990 | 4990 | 4965 | 5275 |
| 441 | 20240308 | 131800 | 5293241655 | 4990 | 4970 | 4990 | 4970 | 23820 |
| 442 | 20240308 | 131700 | 5174634250 | 4965 | 4970 | 4970 | 4940 | 1830 |
| 443 | 20240308 | 131600 | 5165574010 | 4970 | 4970 | 4970 | 4960 | 1878 |
| 444 | 20240308 | 131500 | 5156247760 | 4970 | 4965 | 4970 | 4965 | 2388 |
| 445 | 20240308 | 131400 | 5144382220 | 4965 | 4970 | 4970 | 4965 | 4100 |
| 446 | 20240308 | 131300 | 5124016720 | 4970 | 4970 | 4975 | 4970 | 2886 |
| 447 | 20240308 | 131200 | 5109672500 | 4975 | 4975 | 4975 | 4970 | 1679 |
| 448 | 20240308 | 131100 | 5101325050 | 4975 | 4970 | 4975 | 4970 | 462 |
| 449 | 20240308 | 131000 | 5099028260 | 4975 | 4965 | 4975 | 4965 | 4843 |
| 450 | 20240308 | 130900 | 5074959960 | 4965 | 4965 | 4970 | 4965 | 590 |
| 451 | 20240308 | 130800 | 5072030110 | 4965 | 4965 | 4970 | 4960 | 1782 |
| 452 | 20240308 | 130700 | 5063177930 | 4965 | 4970 | 4970 | 4965 | 3048 |
| 453 | 20240308 | 130600 | 5048033785 | 4970 | 4970 | 4970 | 4965 | 646 |
| 454 | 20240308 | 130500 | 5044825105 | 4970 | 4965 | 4970 | 4960 | 6944 |
| 455 | 20240308 | 130400 | 5010347815 | 4955 | 4955 | 4960 | 4950 | 1109 |
| 456 | 20240308 | 130300 | 5004853970 | 4955 | 4960 | 4965 | 4945 | 2596 |
| 457 | 20240308 | 130200 | 4991992765 | 4960 | 4960 | 4960 | 4960 | 171 |
| 458 | 20240308 | 130100 | 4991144605 | 4960 | 4970 | 4970 | 4960 | 1130 |
| 459 | 20240308 | 130000 | 4985533965 | 4970 | 4970 | 4970 | 4970 | 1873 |
| 460 | 20240308 | 125900 | 4976225155 | 4975 | 4970 | 4975 | 4970 | 479 |
| 461 | 20240308 | 125800 | 4973844495 | 4975 | 4970 | 4975 | 4965 | 3709 |
| 462 | 20240308 | 125700 | 4955410925 | 4970 | 4965 | 4970 | 4960 | 6032 |
| 463 | 20240308 | 125600 | 4925448280 | 4960 | 4960 | 4965 | 4960 | 8212 |
| 464 | 20240308 | 125500 | 4884706510 | 4960 | 4955 | 4960 | 4955 | 4097 |
| 465 | 20240308 | 125400 | 4864388260 | 4955 | 4960 | 4960 | 4955 | 1205 |
| 466 | 20240308 | 125300 | 4858412040 | 4965 | 4960 | 4965 | 4960 | 791 |
| 467 | 20240308 | 125200 | 4854488580 | 4960 | 4960 | 4965 | 4955 | 2990 |
| 468 | 20240308 | 125100 | 4839654605 | 4960 | 4945 | 4960 | 4945 | 16844 |
| 469 | 20240308 | 125000 | 4756232010 | 4945 | 4940 | 4945 | 4935 | 953 |
| 470 | 20240308 | 124900 | 4751519830 | 4940 | 4935 | 4940 | 4935 | 960 |
| 471 | 20240308 | 124800 | 4746781930 | 4935 | 4945 | 4945 | 4935 | 989 |
| 472 | 20240308 | 124700 | 4741896575 | 4935 | 4945 | 4950 | 4935 | 1167 |
| 473 | 20240308 | 124600 | 4736125115 | 4945 | 4940 | 4945 | 4935 | 431 |
| 474 | 20240308 | 124500 | 4733994100 | 4935 | 4935 | 4940 | 4935 | 4113 |
| 475 | 20240308 | 124400 | 4713680850 | 4940 | 4940 | 4940 | 4940 | 852 |
| 476 | 20240308 | 124300 | 4709471970 | 4940 | 4950 | 4950 | 4940 | 2928 |
| 477 | 20240308 | 124200 | 4694982500 | 4950 | 4950 | 4950 | 4950 | 2824 |
| 478 | 20240308 | 124100 | 4681003700 | 4955 | 4950 | 4955 | 4950 | 7173 |
| 479 | 20240308 | 124000 | 4645485775 | 4950 | 4950 | 4950 | 4945 | 3122 |
| 480 | 20240308 | 123900 | 4630039500 | 4950 | 4935 | 4950 | 4930 | 9635 |
| 481 | 20240308 | 123800 | 4582455785 | 4930 | 4930 | 4930 | 4930 | 318 |
| 482 | 20240308 | 123700 | 4580888045 | 4930 | 4930 | 4930 | 4930 | 600 |
| 483 | 20240308 | 123600 | 4577930045 | 4925 | 4925 | 4925 | 4925 | 30 |
| 484 | 20240308 | 123500 | 4577782295 | 4925 | 4925 | 4925 | 4925 | 46 |
| 485 | 20240308 | 123400 | 4577555745 | 4935 | 4935 | 4935 | 4925 | 2048 |
| 486 | 20240308 | 123300 | 4567469065 | 4925 | 4930 | 4935 | 4925 | 4035 |
| 487 | 20240308 | 123200 | 4547567800 | 4925 | 4925 | 4925 | 4920 | 479 |
| 488 | 20240308 | 123100 | 4545208755 | 4925 | 4925 | 4925 | 4925 | 141 |
| 489 | 20240308 | 123000 | 4544514330 | 4925 | 4930 | 4930 | 4925 | 57 |
| 490 | 20240308 | 122900 | 4544233350 | 4930 | 4925 | 4935 | 4925 | 2340 |
| 491 | 20240308 | 122800 | 4532700090 | 4925 | 4925 | 4930 | 4925 | 2732 |
| 492 | 20240308 | 122700 | 4519244735 | 4925 | 4920 | 4925 | 4915 | 3137 |
| 493 | 20240308 | 122600 | 4503797435 | 4920 | 4920 | 4925 | 4915 | 354 |
| 494 | 20240308 | 122500 | 4502056330 | 4905 | 4910 | 4915 | 4900 | 7573 |
| 495 | 20240308 | 122400 | 4464885970 | 4905 | 4905 | 4905 | 4900 | 898 |
| 496 | 20240308 | 122300 | 4460484065 | 4905 | 4905 | 4905 | 4905 | 10 |
| 497 | 20240308 | 122200 | 4460435015 | 4900 | 4910 | 4910 | 4900 | 470 |
| 498 | 20240308 | 122100 | 4458128845 | 4915 | 4910 | 4920 | 4910 | 709 |
| 499 | 20240308 | 122000 | 4454641950 | 4910 | 4895 | 4910 | 4895 | 209 |
| 500 | 20240308 | 121900 | 4453618880 | 4895 | 4900 | 4900 | 4895 | 5642 |
| 501 | 20240308 | 121800 | 4425985735 | 4905 | 4900 | 4905 | 4900 | 3197 |
| 502 | 20240308 | 121700 | 4410316300 | 4905 | 4910 | 4910 | 4905 | 533 |
| 503 | 20240308 | 121600 | 4407700120 | 4910 | 4905 | 4910 | 4905 | 230 |
| 504 | 20240308 | 121500 | 4406571380 | 4910 | 4905 | 4910 | 4900 | 1014 |
| 505 | 20240308 | 121400 | 4401597195 | 4900 | 4905 | 4915 | 4900 | 391 |
| 506 | 20240308 | 121300 | 4399678230 | 4905 | 4910 | 4910 | 4895 | 1086 |
| 507 | 20240308 | 121200 | 4394358900 | 4895 | 4905 | 4905 | 4895 | 2932 |
| 508 | 20240308 | 121100 | 4380000290 | 4905 | 4910 | 4915 | 4900 | 9587 |
| 509 | 20240308 | 121000 | 4332985655 | 4905 | 4910 | 4910 | 4905 | 126 |
| 510 | 20240308 | 120900 | 4332367145 | 4915 | 4910 | 4915 | 4905 | 2628 |
| 511 | 20240308 | 120800 | 4319456675 | 4910 | 4910 | 4910 | 4905 | 1216 |
| 512 | 20240308 | 120700 | 4313488115 | 4910 | 4910 | 4915 | 4900 | 7825 |
| 513 | 20240308 | 120600 | 4275105085 | 4915 | 4910 | 4915 | 4910 | 2556 |
| 514 | 20240308 | 120500 | 4262553775 | 4915 | 4910 | 4915 | 4910 | 673 |
| 515 | 20240308 | 120400 | 4259245990 | 4910 | 4910 | 4910 | 4905 | 4136 |
| 516 | 20240308 | 120300 | 4238940730 | 4910 | 4920 | 4920 | 4910 | 3188 |
| 517 | 20240308 | 120200 | 4223273090 | 4920 | 4925 | 4925 | 4920 | 1227 |
| 518 | 20240308 | 120100 | 4217235750 | 4925 | 4920 | 4925 | 4920 | 430 |
| 519 | 20240308 | 120000 | 4215118650 | 4920 | 4915 | 4920 | 4915 | 574 |
| 520 | 20240308 | 115900 | 4212294575 | 4915 | 4920 | 4925 | 4915 | 1391 |
| 521 | 20240308 | 115800 | 4205450600 | 4920 | 4920 | 4920 | 4920 | 36 |
| 522 | 20240308 | 115700 | 4205273480 | 4925 | 4925 | 4925 | 4925 | 399 |
| 523 | 20240308 | 115600 | 4203308405 | 4925 | 4925 | 4925 | 4925 | 1020 |
| 524 | 20240308 | 115500 | 4198284905 | 4925 | 4925 | 4925 | 4925 | 21 |
| 525 | 20240308 | 115400 | 4198181480 | 4925 | 4925 | 4925 | 4920 | 1210 |
| 526 | 20240308 | 115300 | 4192227265 | 4925 | 4925 | 4925 | 4925 | 7 |
| 527 | 20240308 | 115200 | 4192192790 | 4930 | 4915 | 4930 | 4900 | 10125 |
| 528 | 20240308 | 115100 | 4142485180 | 4930 | 4930 | 4930 | 4930 | 8 |
| 529 | 20240308 | 115000 | 4142445740 | 4915 | 4915 | 4915 | 4915 | 358 |
| 530 | 20240308 | 114900 | 4140686170 | 4915 | 4925 | 4930 | 4915 | 1636 |
| 531 | 20240308 | 114800 | 4132633185 | 4930 | 4925 | 4930 | 4925 | 2 |
| 532 | 20240308 | 114700 | 4132623330 | 4915 | 4920 | 4920 | 4915 | 1264 |
| 533 | 20240308 | 114600 | 4126406980 | 4920 | 4920 | 4920 | 4920 | 1294 |
| 534 | 20240308 | 114500 | 4120040500 | 4920 | 4920 | 4920 | 4920 | 101 |
| 535 | 20240308 | 114400 | 4119543580 | 4915 | 4920 | 4920 | 4915 | 202 |
| 536 | 20240308 | 114300 | 4118549745 | 4920 | 4920 | 4920 | 4915 | 1035 |
| 537 | 20240308 | 114200 | 4113460605 | 4920 | 4915 | 4920 | 4915 | 80 |
| 538 | 20240308 | 114100 | 4113067255 | 4915 | 4920 | 4920 | 4915 | 1174 |
| 539 | 20240308 | 114000 | 4107292245 | 4925 | 4930 | 4930 | 4925 | 1194 |
| 540 | 20240308 | 113900 | 4101409120 | 4935 | 4935 | 4935 | 4935 | 1 |
| 541 | 20240308 | 113800 | 4101404185 | 4935 | 4935 | 4935 | 4935 | 5 |
| 542 | 20240308 | 113700 | 4101379510 | 4935 | 4935 | 4935 | 4930 | 837 |
| 543 | 20240308 | 113600 | 4097250455 | 4935 | 4935 | 4935 | 4935 | 0 |
| 544 | 20240308 | 113500 | 4097250455 | 4935 | 4940 | 4940 | 4935 | 1027 |
| 545 | 20240308 | 113400 | 4092182205 | 4935 | 4935 | 4935 | 4935 | 375 |
| 546 | 20240308 | 113300 | 4090331580 | 4935 | 4935 | 4935 | 4935 | 10 |
| 547 | 20240308 | 113200 | 4090282230 | 4930 | 4935 | 4935 | 4930 | 2233 |
| 548 | 20240308 | 113100 | 4079273485 | 4935 | 4935 | 4935 | 4935 | 348 |
| 549 | 20240308 | 113000 | 4077556105 | 4935 | 4940 | 4940 | 4935 | 1442 |
| 550 | 20240308 | 112900 | 4070438195 | 4945 | 4935 | 4945 | 4935 | 206 |
| 551 | 20240308 | 112800 | 4069419575 | 4935 | 4940 | 4940 | 4935 | 754 |
| 552 | 20240308 | 112700 | 4065696705 | 4940 | 4945 | 4945 | 4940 | 358 |
| 553 | 20240308 | 112600 | 4063928135 | 4940 | 4945 | 4950 | 4940 | 599 |
| 554 | 20240308 | 112500 | 4060966040 | 4950 | 4950 | 4950 | 4950 | 150 |
| 555 | 20240308 | 112400 | 4060223540 | 4950 | 4950 | 4950 | 4945 | 362 |
| 556 | 20240308 | 112300 | 4058433065 | 4950 | 4940 | 4950 | 4940 | 917 |
| 557 | 20240308 | 112200 | 4053897300 | 4940 | 4935 | 4940 | 4935 | 2891 |
| 558 | 20240308 | 112100 | 4039615785 | 4940 | 4940 | 4940 | 4940 | 73 |
| 559 | 20240308 | 112000 | 4039255165 | 4940 | 4940 | 4940 | 4940 | 10 |
| 560 | 20240308 | 111900 | 4039205765 | 4940 | 4940 | 4940 | 4940 | 154 |
| 561 | 20240308 | 111800 | 4038445005 | 4945 | 4945 | 4945 | 4945 | 175 |
| 562 | 20240308 | 111700 | 4037579630 | 4945 | 4945 | 4945 | 4945 | 500 |
| 563 | 20240308 | 111600 | 4035107130 | 4945 | 4945 | 4945 | 4945 | 125 |
| 564 | 20240308 | 111500 | 4034489005 | 4945 | 4940 | 4945 | 4940 | 103 |
| 565 | 20240308 | 111400 | 4033980085 | 4940 | 4940 | 4940 | 4940 | 51 |
| 566 | 20240308 | 111300 | 4033728145 | 4940 | 4945 | 4945 | 4940 | 409 |
| 567 | 20240308 | 111200 | 4031705670 | 4950 | 4940 | 4950 | 4940 | 821 |
| 568 | 20240308 | 111100 | 4027642410 | 4930 | 4945 | 4945 | 4930 | 206 |
| 569 | 20240308 | 111000 | 4026624765 | 4945 | 4945 | 4945 | 4945 | 1950 |
| 570 | 20240308 | 110900 | 4016982015 | 4940 | 4930 | 4940 | 4930 | 2901 |
| 571 | 20240308 | 110800 | 4002656420 | 4925 | 4920 | 4925 | 4920 | 10 |
| 572 | 20240308 | 110700 | 4002607195 | 4920 | 4920 | 4925 | 4920 | 520 |
| 573 | 20240308 | 110600 | 4000048690 | 4920 | 4920 | 4930 | 4915 | 1996 |
| 574 | 20240308 | 110500 | 3990234935 | 4915 | 4925 | 4925 | 4915 | 1397 |
| 575 | 20240308 | 110400 | 3983361660 | 4925 | 4925 | 4925 | 4920 | 885 |
| 576 | 20240308 | 110300 | 3979003260 | 4925 | 4930 | 4930 | 4925 | 208 |
| 577 | 20240308 | 110200 | 3977978610 | 4925 | 4920 | 4925 | 4920 | 615 |
| 578 | 20240308 | 110100 | 3974952375 | 4920 | 4935 | 4935 | 4920 | 32 |
| 579 | 20240308 | 110000 | 3974794605 | 4935 | 4920 | 4935 | 4920 | 1330 |
| 580 | 20240308 | 105900 | 3968250705 | 4920 | 4925 | 4925 | 4920 | 1602 |
| 581 | 20240308 | 105800 | 3960368425 | 4940 | 4940 | 4940 | 4940 | 3 |
| 582 | 20240308 | 105700 | 3960353605 | 4940 | 4920 | 4940 | 4915 | 702 |
| 583 | 20240308 | 105600 | 3956893935 | 4935 | 4925 | 4935 | 4910 | 2056 |
| 584 | 20240308 | 105500 | 3946795135 | 4915 | 4930 | 4930 | 4915 | 5557 |
| 585 | 20240308 | 105400 | 3919459615 | 4925 | 4930 | 4935 | 4925 | 2723 |
| 586 | 20240308 | 105300 | 3906048435 | 4925 | 4935 | 4935 | 4925 | 2530 |
| 587 | 20240308 | 105200 | 3893576440 | 4940 | 4930 | 4940 | 4930 | 204 |
| 588 | 20240308 | 105100 | 3892569540 | 4935 | 4940 | 4940 | 4930 | 2876 |
| 589 | 20240308 | 105000 | 3878372280 | 4940 | 4940 | 4945 | 4940 | 1709 |
| 590 | 20240308 | 104900 | 3869928810 | 4945 | 4940 | 4945 | 4940 | 2423 |
| 591 | 20240308 | 104800 | 3857959160 | 4940 | 4940 | 4945 | 4940 | 382 |
| 592 | 20240308 | 104700 | 3856072075 | 4945 | 4950 | 4950 | 4940 | 827 |
| 593 | 20240308 | 104600 | 3851986140 | 4950 | 4955 | 4955 | 4940 | 1900 |
| 594 | 20240308 | 104500 | 3842589965 | 4955 | 4955 | 4955 | 4955 | 483 |
| 595 | 20240308 | 104400 | 3840196700 | 4955 | 4945 | 4955 | 4945 | 2 |
| 596 | 20240308 | 104300 | 3840186800 | 4945 | 4955 | 4955 | 4945 | 813 |
| 597 | 20240308 | 104200 | 3836165970 | 4945 | 4950 | 4950 | 4945 | 880 |
| 598 | 20240308 | 104100 | 3831812805 | 4950 | 4955 | 4955 | 4950 | 383 |
| 599 | 20240308 | 104000 | 3829915645 | 4955 | 4955 | 4955 | 4955 | 10 |
| 600 | 20240308 | 103900 | 3829866095 | 4950 | 4950 | 4950 | 4950 | 7614 |
| 601 | 20240308 | 103800 | 3792176795 | 4955 | 4950 | 4960 | 4950 | 2835 |
| 602 | 20240308 | 103700 | 3778136520 | 4950 | 4950 | 4955 | 4950 | 406 |
| 603 | 20240308 | 103600 | 3776125095 | 4955 | 4955 | 4955 | 4955 | 1142 |
| 604 | 20240308 | 103500 | 3770466485 | 4955 | 4955 | 4955 | 4950 | 387 |
| 605 | 20240308 | 103400 | 3768550315 | 4955 | 4945 | 4955 | 4945 | 1126 |
| 606 | 20240308 | 103300 | 3762978955 | 4945 | 4940 | 4945 | 4940 | 351 |
| 607 | 20240308 | 103200 | 3761245010 | 4940 | 4930 | 4940 | 4920 | 1342 |
| 608 | 20240308 | 103100 | 3754622375 | 4940 | 4935 | 4940 | 4920 | 2279 |
| 609 | 20240308 | 103000 | 3743390800 | 4935 | 4930 | 4940 | 4930 | 40 |
| 610 | 20240308 | 102900 | 3743193350 | 4940 | 4925 | 4940 | 4925 | 1963 |
| 611 | 20240308 | 102800 | 3733509525 | 4925 | 4930 | 4930 | 4915 | 2944 |
| 612 | 20240308 | 102700 | 3719020570 | 4925 | 4925 | 4925 | 4920 | 1663 |
| 613 | 20240308 | 102600 | 3710833315 | 4925 | 4920 | 4930 | 4920 | 614 |
| 614 | 20240308 | 102500 | 3707809390 | 4920 | 4930 | 4930 | 4920 | 1980 |
| 615 | 20240308 | 102400 | 3698059150 | 4925 | 4930 | 4930 | 4925 | 1326 |
| 616 | 20240308 | 102300 | 3691528580 | 4930 | 4930 | 4930 | 4925 | 670 |
| 617 | 20240308 | 102200 | 3688228515 | 4930 | 4925 | 4930 | 4925 | 860 |
| 618 | 20240308 | 102100 | 3683993005 | 4925 | 4925 | 4925 | 4910 | 719 |
| 619 | 20240308 | 102000 | 3680457915 | 4910 | 4930 | 4930 | 4910 | 3460 |
| 620 | 20240308 | 101900 | 3663457705 | 4910 | 4935 | 4935 | 4910 | 17262 |
| 621 | 20240308 | 101800 | 3578560270 | 4930 | 4945 | 4945 | 4930 | 2416 |
| 622 | 20240308 | 101700 | 3566641510 | 4945 | 4940 | 4945 | 4935 | 3298 |
| 623 | 20240308 | 101600 | 3550354350 | 4945 | 4950 | 4950 | 4945 | 1324 |
| 624 | 20240308 | 101500 | 3543804270 | 4950 | 4955 | 4955 | 4945 | 2931 |
| 625 | 20240308 | 101400 | 3529294985 | 4950 | 4955 | 4955 | 4950 | 2008 |
| 626 | 20240308 | 101300 | 3519347060 | 4960 | 4965 | 4965 | 4960 | 3354 |
| 627 | 20240308 | 101200 | 3502710955 | 4965 | 4970 | 4975 | 4965 | 2264 |
| 628 | 20240308 | 101100 | 3491469835 | 4970 | 4975 | 4975 | 4970 | 2508 |
| 629 | 20240308 | 101000 | 3479000155 | 4975 | 4975 | 4975 | 4975 | 2064 |
| 630 | 20240308 | 100900 | 3468731755 | 4975 | 4970 | 4980 | 4970 | 1413 |
| 631 | 20240308 | 100800 | 3461705685 | 4975 | 4970 | 4975 | 4970 | 4844 |
| 632 | 20240308 | 100700 | 3437611005 | 4970 | 4960 | 4980 | 4960 | 4059 |
| 633 | 20240308 | 100600 | 3417452315 | 4960 | 4960 | 4960 | 4960 | 423 |
| 634 | 20240308 | 100500 | 3415354235 | 4960 | 4975 | 4975 | 4955 | 7549 |
| 635 | 20240308 | 100400 | 3377904410 | 4970 | 4975 | 4975 | 4970 | 1914 |
| 636 | 20240308 | 100300 | 3368391305 | 4975 | 4980 | 4985 | 4975 | 1982 |
| 637 | 20240308 | 100200 | 3358523580 | 4980 | 4980 | 4985 | 4975 | 1981 |
| 638 | 20240308 | 100100 | 3348659010 | 4980 | 4985 | 4990 | 4980 | 2695 |
| 639 | 20240308 | 100000 | 3335232440 | 4990 | 4980 | 4990 | 4980 | 2684 |
| 640 | 20240308 | 095900 | 3321847895 | 4985 | 4975 | 4985 | 4975 | 10825 |
| 641 | 20240308 | 095800 | 3267963490 | 4975 | 4965 | 4975 | 4965 | 2109 |
| 642 | 20240308 | 095700 | 3257483930 | 4970 | 4965 | 4975 | 4960 | 2672 |
| 643 | 20240308 | 095600 | 3244218835 | 4960 | 4975 | 4980 | 4960 | 3415 |
| 644 | 20240308 | 095500 | 3227263340 | 4975 | 4970 | 4975 | 4965 | 5919 |
| 645 | 20240308 | 095400 | 3197840330 | 4970 | 4970 | 4975 | 4965 | 5320 |
| 646 | 20240308 | 095300 | 3171405410 | 4975 | 4980 | 4985 | 4970 | 1648 |
| 647 | 20240308 | 095200 | 3163203705 | 4980 | 4980 | 4980 | 4980 | 1587 |
| 648 | 20240308 | 095100 | 3155300445 | 4980 | 4980 | 4990 | 4980 | 1577 |
| 649 | 20240308 | 095000 | 3147444810 | 4980 | 4990 | 4995 | 4980 | 1892 |
| 650 | 20240308 | 094900 | 3138002945 | 4990 | 4990 | 4990 | 4990 | 1805 |
| 651 | 20240308 | 094800 | 3128995995 | 4990 | 4980 | 4995 | 4975 | 7642 |
| 652 | 20240308 | 094700 | 3090858140 | 4995 | 4995 | 4995 | 4975 | 5394 |
| 653 | 20240308 | 094600 | 3063948075 | 5010 | 5000 | 5020 | 5000 | 14502 |
| 654 | 20240308 | 094500 | 2991396765 | 5010 | 5020 | 5020 | 5010 | 5520 |
| 655 | 20240308 | 094400 | 2963740615 | 5020 | 5030 | 5040 | 5010 | 10726 |
| 656 | 20240308 | 094300 | 2909853575 | 5040 | 5010 | 5040 | 5000 | 33750 |
| 657 | 20240308 | 094200 | 2740380725 | 5010 | 5010 | 5010 | 5000 | 5908 |
| 658 | 20240308 | 094100 | 2710795965 | 5010 | 4995 | 5010 | 4990 | 22032 |
| 659 | 20240308 | 094000 | 2600609810 | 4995 | 4980 | 4995 | 4965 | 8699 |
| 660 | 20240308 | 093900 | 2557240815 | 4980 | 4965 | 4980 | 4960 | 14647 |
| 661 | 20240308 | 093800 | 2484417125 | 4960 | 4965 | 4965 | 4955 | 4292 |
| 662 | 20240308 | 093700 | 2463128595 | 4965 | 4975 | 4975 | 4960 | 7671 |
| 663 | 20240308 | 093600 | 2425027020 | 4970 | 4975 | 4975 | 4970 | 3403 |
| 664 | 20240308 | 093500 | 2408105660 | 4970 | 4970 | 4975 | 4965 | 2776 |
| 665 | 20240308 | 093400 | 2394313605 | 4970 | 4965 | 4970 | 4960 | 3824 |
| 666 | 20240308 | 093300 | 2375324420 | 4965 | 4975 | 4975 | 4965 | 6846 |
| 667 | 20240308 | 093200 | 2341273940 | 4980 | 4980 | 4980 | 4975 | 4441 |
| 668 | 20240308 | 093100 | 2319169540 | 4980 | 4980 | 4980 | 4975 | 3245 |
| 669 | 20240308 | 093000 | 2303011990 | 4975 | 4960 | 4980 | 4960 | 18207 |
| 670 | 20240308 | 092900 | 2212598580 | 4955 | 4945 | 4955 | 4945 | 13669 |
| 671 | 20240308 | 092800 | 2144935685 | 4950 | 4940 | 4950 | 4940 | 6419 |
| 672 | 20240308 | 092700 | 2113203590 | 4945 | 4930 | 4945 | 4930 | 2243 |
| 673 | 20240308 | 092600 | 2102121425 | 4930 | 4930 | 4930 | 4925 | 1619 |
| 674 | 20240308 | 092500 | 2094143755 | 4930 | 4925 | 4950 | 4925 | 6524 |
| 675 | 20240308 | 092400 | 2061923150 | 4930 | 4915 | 4930 | 4915 | 1623 |
| 676 | 20240308 | 092300 | 2053932020 | 4935 | 4925 | 4935 | 4910 | 5776 |
| 677 | 20240308 | 092200 | 2025519270 | 4920 | 4935 | 4935 | 4920 | 1898 |
| 678 | 20240308 | 092100 | 2016167930 | 4935 | 4930 | 4950 | 4925 | 2811 |
| 679 | 20240308 | 092000 | 2002290595 | 4930 | 4940 | 4945 | 4930 | 2200 |
| 680 | 20240308 | 091900 | 1991430915 | 4940 | 4940 | 4955 | 4930 | 8334 |
| 681 | 20240308 | 091800 | 1950197355 | 4940 | 4920 | 4945 | 4910 | 9609 |
| 682 | 20240308 | 091700 | 1902777070 | 4915 | 4910 | 4925 | 4910 | 3661 |
| 683 | 20240308 | 091600 | 1884788570 | 4910 | 4925 | 4930 | 4910 | 8441 |
| 684 | 20240308 | 091500 | 1843290240 | 4925 | 4925 | 4935 | 4920 | 5192 |
| 685 | 20240308 | 091400 | 1817719600 | 4925 | 4925 | 4940 | 4915 | 18505 |
| 686 | 20240308 | 091300 | 1726593520 | 4930 | 4950 | 4950 | 4930 | 4432 |
| 687 | 20240308 | 091200 | 1704701105 | 4945 | 4975 | 4975 | 4945 | 19211 |
| 688 | 20240308 | 091100 | 1609538290 | 4985 | 5000 | 5000 | 4975 | 15287 |
| 689 | 20240308 | 091000 | 1533248470 | 5000 | 5000 | 5010 | 4995 | 23072 |
| 690 | 20240308 | 090900 | 1417930975 | 5000 | 4980 | 5010 | 4980 | 34955 |
| 691 | 20240308 | 090800 | 1243255540 | 4990 | 4950 | 5000 | 4950 | 40667 |
| 692 | 20240308 | 090700 | 1040900120 | 4950 | 4960 | 4975 | 4945 | 16024 |
| 693 | 20240308 | 090600 | 961391670 | 4960 | 4930 | 4980 | 4910 | 54474 |
| 694 | 20240308 | 090500 | 691562565 | 4940 | 4905 | 4940 | 4875 | 31803 |
| 695 | 20240308 | 090400 | 535441830 | 4905 | 4870 | 4920 | 4870 | 41663 |
| 696 | 20240308 | 090300 | 331363235 | 4870 | 4860 | 4875 | 4850 | 19736 |
| 697 | 20240308 | 090200 | 235390325 | 4860 | 4860 | 4870 | 4850 | 23242 |
| 698 | 20240308 | 090100 | 122408580 | 4860 | 4845 | 4865 | 4840 | 8909 |
| 699 | 20240308 | 090000 | 79236185 | 4845 | 4815 | 4850 | 4815 | 16426 |