34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 3 | 20240429 | 204100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240429 | 204000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240429 | 203900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240429 | 203800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240429 | 203700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240429 | 203600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240429 | 203500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240429 | 203400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240429 | 203300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240429 | 203200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240429 | 203100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240429 | 203000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240429 | 202900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240429 | 202800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240429 | 202700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240429 | 202600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240429 | 202500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240429 | 202400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240429 | 202300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240429 | 202200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240429 | 202100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240429 | 202000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240429 | 201900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240429 | 201800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240429 | 201700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240429 | 201600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240429 | 201500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240429 | 201400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240429 | 201300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240429 | 201200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 33 | 20240429 | 201100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240429 | 201000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240429 | 200900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240429 | 200800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240429 | 200700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240429 | 200600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240429 | 200500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240429 | 200400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240429 | 200300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240429 | 200200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240429 | 200100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240429 | 200000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240429 | 195900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240429 | 195800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240429 | 195700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240429 | 195600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240429 | 195500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240429 | 195400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240429 | 195300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240429 | 195200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240429 | 195100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240429 | 195000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240429 | 194900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240429 | 194800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240429 | 194700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240429 | 194600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240429 | 194500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240429 | 194400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240429 | 194300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240429 | 194200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 63 | 20240429 | 194100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240429 | 194000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240429 | 193900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240429 | 193800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240429 | 193700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240429 | 193600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240429 | 193500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240429 | 193400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240429 | 193300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240429 | 193200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240429 | 193100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240429 | 193000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240429 | 192900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240429 | 192800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240429 | 192700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240429 | 192600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240429 | 192500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240429 | 192400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240429 | 192300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240429 | 192200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240429 | 192100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240429 | 192000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240429 | 191900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240429 | 191800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240429 | 191700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240429 | 191600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240429 | 191500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240429 | 191400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240429 | 191300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240429 | 191200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 93 | 20240429 | 191100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240429 | 191000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240429 | 190900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240429 | 190800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240429 | 190700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240429 | 190600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240429 | 190500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240429 | 190400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240429 | 190300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240429 | 190200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240429 | 190100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240429 | 190000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240429 | 185900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240429 | 185800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240429 | 185700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240429 | 185600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240429 | 185500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240429 | 185400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240429 | 185300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240429 | 185200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240429 | 185100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240429 | 185000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240429 | 184900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240429 | 184800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240429 | 184700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240429 | 184600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240429 | 184500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240429 | 184400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240429 | 184300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240429 | 184200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 123 | 20240429 | 184100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240429 | 184000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240429 | 183900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240429 | 183800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240429 | 183700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240429 | 183600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240429 | 183500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240429 | 183400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240429 | 183300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240429 | 183200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240429 | 183100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240429 | 183000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240429 | 182900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240429 | 182800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240429 | 182700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240429 | 182600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240429 | 182500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240429 | 182400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240429 | 182300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240429 | 182200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240429 | 182100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240429 | 182000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240429 | 181900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240429 | 181800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240429 | 181700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240429 | 181600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240429 | 181500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240429 | 181400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240429 | 181300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240429 | 181200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 153 | 20240429 | 181100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240429 | 181000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240429 | 180900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240429 | 180800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240429 | 180700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240429 | 180600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240429 | 180500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240429 | 180400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240429 | 180300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240429 | 180200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240429 | 180100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240429 | 180000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240429 | 175900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240429 | 175800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240429 | 175700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240429 | 175600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240429 | 175500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240429 | 175400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240429 | 175300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240429 | 175200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240429 | 175100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240429 | 175000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240429 | 174900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240429 | 174800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240429 | 174700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240429 | 174600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240429 | 174500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240429 | 174400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240429 | 174300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240429 | 174200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 183 | 20240429 | 174100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240429 | 174000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240429 | 173900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240429 | 173800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240429 | 173700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240429 | 173600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240429 | 173500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240429 | 173400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240429 | 173300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240429 | 173200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240429 | 173100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240429 | 173000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240429 | 172900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240429 | 172800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240429 | 172700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240429 | 172600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240429 | 172500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240429 | 172400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240429 | 172300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240429 | 172200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240429 | 172100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240429 | 172000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240429 | 171900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240429 | 171800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240429 | 171700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240429 | 171600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240429 | 171500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240429 | 171400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240429 | 171300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240429 | 171200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 213 | 20240429 | 171100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240429 | 171000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240429 | 170900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240429 | 170800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240429 | 170700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240429 | 170600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240429 | 170500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240429 | 170400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240429 | 170300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240429 | 170200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240429 | 170100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240429 | 170000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240429 | 165900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240429 | 165800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240429 | 165700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240429 | 165600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240429 | 165500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240429 | 165400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240429 | 165300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240429 | 165200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240429 | 165100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240429 | 165000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240429 | 164900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240429 | 164800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240429 | 164700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240429 | 164600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240429 | 164500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240429 | 164400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240429 | 164300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240429 | 164200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 243 | 20240429 | 164100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240429 | 164000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240429 | 163900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240429 | 163800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240429 | 163700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240429 | 163600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240429 | 163500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240429 | 163400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240429 | 163300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240429 | 163200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240429 | 163100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240429 | 163000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240429 | 162900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240429 | 162800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240429 | 162700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240429 | 162600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240429 | 162500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240429 | 162400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240429 | 162300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240429 | 162200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240429 | 162100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240429 | 162000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240429 | 161900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240429 | 161800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240429 | 161700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240429 | 161600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240429 | 161500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240429 | 161400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240429 | 161300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240429 | 161200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 273 | 20240429 | 161100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240429 | 161000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240429 | 160900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240429 | 160800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240429 | 160700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240429 | 160600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240429 | 160500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240429 | 160400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240429 | 160300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240429 | 160200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240429 | 160100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240429 | 160000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240429 | 155900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240429 | 155800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240429 | 155700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240429 | 155600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240429 | 155500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240429 | 155400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240429 | 155300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240429 | 155200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240429 | 155100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240429 | 155000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240429 | 154900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240429 | 154800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240429 | 154700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240429 | 154600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240429 | 154500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240429 | 154400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240429 | 154300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240429 | 154200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 303 | 20240429 | 154100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240429 | 154000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240429 | 153900 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240429 | 153800 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240429 | 153700 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240429 | 153600 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240429 | 153500 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240429 | 153400 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240429 | 153300 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240429 | 153200 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240429 | 153100 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240429 | 153000 | 2581298255 | 4670 | 4670 | 4670 | 4670 | 39481 |
| 315 | 20240429 | 152900 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20240429 | 152800 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20240429 | 152700 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20240429 | 152600 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20240429 | 152500 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20240429 | 152400 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20240429 | 152300 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20240429 | 152200 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20240429 | 152100 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20240429 | 152000 | 2396921985 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20240429 | 151900 | 2396921985 | 4635 | 4630 | 4635 | 4625 | 2187 |
| 326 | 20240429 | 151800 | 2386798990 | 4630 | 4630 | 4635 | 4630 | 1308 |
| 327 | 20240429 | 151700 | 2380742450 | 4630 | 4630 | 4640 | 4630 | 782 |
| 328 | 20240429 | 151600 | 2377120900 | 4640 | 4630 | 4640 | 4630 | 523 |
| 329 | 20240429 | 151500 | 2374695715 | 4635 | 4635 | 4640 | 4630 | 981 |
| 330 | 20240429 | 151400 | 2370148995 | 4635 | 4635 | 4635 | 4635 | 829 |
| 331 | 20240429 | 151300 | 2366306580 | 4640 | 4635 | 4640 | 4635 | 902 |
| 332 | 20240429 | 151200 | 2362125800 | 4640 | 4640 | 4640 | 4640 | 39 |
| 333 | 20240429 | 151100 | 2361944840 | 4635 | 4640 | 4640 | 4635 | 1979 |
| 334 | 20240429 | 151000 | 2352762285 | 4645 | 4640 | 4645 | 4640 | 1656 |
| 335 | 20240429 | 150900 | 2345077665 | 4645 | 4645 | 4645 | 4645 | 30 |
| 336 | 20240429 | 150800 | 2344938315 | 4645 | 4640 | 4645 | 4635 | 173 |
| 337 | 20240429 | 150700 | 2344135405 | 4640 | 4645 | 4645 | 4640 | 3 |
| 338 | 20240429 | 150600 | 2344121480 | 4645 | 4640 | 4645 | 4640 | 183 |
| 339 | 20240429 | 150500 | 2343271945 | 4640 | 4645 | 4645 | 4640 | 649 |
| 340 | 20240429 | 150400 | 2340260045 | 4645 | 4650 | 4650 | 4640 | 782 |
| 341 | 20240429 | 150300 | 2336627655 | 4645 | 4650 | 4650 | 4645 | 1662 |
| 342 | 20240429 | 150200 | 2328905970 | 4645 | 4650 | 4650 | 4645 | 790 |
| 343 | 20240429 | 150100 | 2325234100 | 4650 | 4645 | 4650 | 4645 | 354 |
| 344 | 20240429 | 150000 | 2323589255 | 4650 | 4650 | 4650 | 4645 | 261 |
| 345 | 20240429 | 145900 | 2322375810 | 4650 | 4645 | 4650 | 4645 | 623 |
| 346 | 20240429 | 145800 | 2319481230 | 4645 | 4645 | 4645 | 4640 | 710 |
| 347 | 20240429 | 145700 | 2316183445 | 4645 | 4645 | 4645 | 4640 | 26 |
| 348 | 20240429 | 145600 | 2316062680 | 4645 | 4645 | 4645 | 4645 | 1048 |
| 349 | 20240429 | 145500 | 2311194720 | 4645 | 4645 | 4645 | 4645 | 103 |
| 350 | 20240429 | 145400 | 2310716285 | 4645 | 4645 | 4645 | 4645 | 288 |
| 351 | 20240429 | 145300 | 2309378525 | 4645 | 4650 | 4650 | 4645 | 178 |
| 352 | 20240429 | 145200 | 2308551710 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20240429 | 145100 | 2308551710 | 4650 | 4650 | 4650 | 4645 | 2776 |
| 354 | 20240429 | 145000 | 2295644360 | 4645 | 4640 | 4645 | 4640 | 347 |
| 355 | 20240429 | 144900 | 2294032670 | 4640 | 4645 | 4645 | 4640 | 180 |
| 356 | 20240429 | 144800 | 2293196665 | 4640 | 4635 | 4640 | 4635 | 351 |
| 357 | 20240429 | 144700 | 2291569775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 358 | 20240429 | 144600 | 2291569775 | 4645 | 4650 | 4650 | 4640 | 582 |
| 359 | 20240429 | 144500 | 2288867900 | 4650 | 4645 | 4650 | 4645 | 540 |
| 360 | 20240429 | 144400 | 2286358915 | 4645 | 4640 | 4645 | 4640 | 1877 |
| 361 | 20240429 | 144300 | 2277648810 | 4640 | 4635 | 4640 | 4635 | 2628 |
| 362 | 20240429 | 144200 | 2265457970 | 4640 | 4640 | 4640 | 4640 | 56 |
| 363 | 20240429 | 144100 | 2265198130 | 4635 | 4645 | 4645 | 4635 | 940 |
| 364 | 20240429 | 144000 | 2260834780 | 4645 | 4640 | 4645 | 4635 | 2277 |
| 365 | 20240429 | 143900 | 2250269495 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20240429 | 143800 | 2250269495 | 4640 | 4630 | 4640 | 4630 | 432 |
| 367 | 20240429 | 143700 | 2248267070 | 4635 | 4635 | 4635 | 4635 | 154 |
| 368 | 20240429 | 143600 | 2247553280 | 4635 | 4640 | 4640 | 4635 | 862 |
| 369 | 20240429 | 143500 | 2243556375 | 4640 | 4640 | 4640 | 4640 | 189 |
| 370 | 20240429 | 143400 | 2242679415 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20240429 | 143300 | 2242679415 | 4640 | 4640 | 4640 | 4640 | 724 |
| 372 | 20240429 | 143200 | 2239320055 | 4640 | 4650 | 4650 | 4640 | 2236 |
| 373 | 20240429 | 143100 | 2228943385 | 4650 | 4645 | 4650 | 4645 | 2124 |
| 374 | 20240429 | 143000 | 2219076690 | 4645 | 4645 | 4645 | 4640 | 743 |
| 375 | 20240429 | 142900 | 2215626455 | 4645 | 4645 | 4645 | 4645 | 2 |
| 376 | 20240429 | 142800 | 2215617165 | 4640 | 4645 | 4645 | 4640 | 1002 |
| 377 | 20240429 | 142700 | 2210967875 | 4645 | 4635 | 4645 | 4635 | 763 |
| 378 | 20240429 | 142600 | 2207429740 | 4635 | 4640 | 4640 | 4635 | 441 |
| 379 | 20240429 | 142500 | 2205385505 | 4645 | 4645 | 4645 | 4645 | 162 |
| 380 | 20240429 | 142400 | 2204633015 | 4645 | 4640 | 4645 | 4635 | 1634 |
| 381 | 20240429 | 142300 | 2197053085 | 4645 | 4640 | 4645 | 4640 | 86 |
| 382 | 20240429 | 142200 | 2196653890 | 4640 | 4640 | 4640 | 4640 | 60 |
| 383 | 20240429 | 142100 | 2196375490 | 4645 | 4645 | 4645 | 4645 | 163 |
| 384 | 20240429 | 142000 | 2195618355 | 4640 | 4640 | 4640 | 4640 | 188 |
| 385 | 20240429 | 141900 | 2194746035 | 4645 | 4645 | 4650 | 4645 | 333 |
| 386 | 20240429 | 141800 | 2193198870 | 4640 | 4635 | 4640 | 4630 | 3151 |
| 387 | 20240429 | 141700 | 2178597705 | 4635 | 4635 | 4635 | 4630 | 734 |
| 388 | 20240429 | 141600 | 2175197730 | 4635 | 4635 | 4635 | 4635 | 71 |
| 389 | 20240429 | 141500 | 2174868645 | 4635 | 4635 | 4635 | 4635 | 90 |
| 390 | 20240429 | 141400 | 2174451495 | 4625 | 4635 | 4635 | 4625 | 2172 |
| 391 | 20240429 | 141300 | 2164400600 | 4645 | 4645 | 4650 | 4645 | 1541 |
| 392 | 20240429 | 141200 | 2157240840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 393 | 20240429 | 141100 | 2157240840 | 4650 | 4645 | 4650 | 4645 | 425 |
| 394 | 20240429 | 141000 | 2155264970 | 4650 | 4630 | 4650 | 4630 | 328 |
| 395 | 20240429 | 140900 | 2153740875 | 4635 | 4645 | 4645 | 4635 | 580 |
| 396 | 20240429 | 140800 | 2151051165 | 4650 | 4645 | 4650 | 4645 | 44 |
| 397 | 20240429 | 140700 | 2150846685 | 4650 | 4650 | 4650 | 4650 | 432 |
| 398 | 20240429 | 140600 | 2148837885 | 4650 | 4650 | 4650 | 4645 | 647 |
| 399 | 20240429 | 140500 | 2145830915 | 4650 | 4640 | 4650 | 4635 | 1182 |
| 400 | 20240429 | 140400 | 2140345475 | 4640 | 4640 | 4640 | 4635 | 504 |
| 401 | 20240429 | 140300 | 2138008420 | 4645 | 4650 | 4650 | 4645 | 2219 |
| 402 | 20240429 | 140200 | 2127698500 | 4650 | 4650 | 4650 | 4650 | 50 |
| 403 | 20240429 | 140100 | 2127466000 | 4650 | 4650 | 4650 | 4645 | 750 |
| 404 | 20240429 | 140000 | 2123978505 | 4650 | 4650 | 4650 | 4650 | 1 |
| 405 | 20240429 | 135900 | 2123973855 | 4650 | 4650 | 4650 | 4650 | 1122 |
| 406 | 20240429 | 135800 | 2118756555 | 4650 | 4645 | 4650 | 4645 | 2987 |
| 407 | 20240429 | 135700 | 2104878495 | 4645 | 4645 | 4645 | 4645 | 162 |
| 408 | 20240429 | 135600 | 2104126005 | 4645 | 4645 | 4645 | 4645 | 148 |
| 409 | 20240429 | 135500 | 2103438545 | 4645 | 4645 | 4645 | 4640 | 243 |
| 410 | 20240429 | 135400 | 2102309965 | 4645 | 4640 | 4645 | 4640 | 140 |
| 411 | 20240429 | 135300 | 2101659670 | 4645 | 4645 | 4645 | 4645 | 209 |
| 412 | 20240429 | 135200 | 2100688865 | 4645 | 4645 | 4645 | 4635 | 933 |
| 413 | 20240429 | 135100 | 2096362850 | 4640 | 4645 | 4645 | 4640 | 514 |
| 414 | 20240429 | 135000 | 2093977820 | 4645 | 4650 | 4650 | 4645 | 1299 |
| 415 | 20240429 | 134900 | 2087941370 | 4650 | 4645 | 4650 | 4645 | 341 |
| 416 | 20240429 | 134800 | 2086356205 | 4650 | 4655 | 4655 | 4645 | 654 |
| 417 | 20240429 | 134700 | 2083314655 | 4655 | 4645 | 4655 | 4645 | 2737 |
| 418 | 20240429 | 134600 | 2070588440 | 4640 | 4630 | 4640 | 4630 | 2703 |
| 419 | 20240429 | 134500 | 2058062410 | 4635 | 4635 | 4635 | 4630 | 372 |
| 420 | 20240429 | 134400 | 2056338410 | 4635 | 4630 | 4635 | 4630 | 1407 |
| 421 | 20240429 | 134300 | 2049817065 | 4635 | 4630 | 4635 | 4630 | 2918 |
| 422 | 20240429 | 134200 | 2036303555 | 4635 | 4635 | 4635 | 4635 | 0 |
| 423 | 20240429 | 134100 | 2036303555 | 4635 | 4635 | 4635 | 4635 | 2 |
| 424 | 20240429 | 134000 | 2036294285 | 4630 | 4630 | 4630 | 4630 | 354 |
| 425 | 20240429 | 133900 | 2034655265 | 4630 | 4630 | 4635 | 4630 | 1555 |
| 426 | 20240429 | 133800 | 2027455260 | 4630 | 4630 | 4630 | 4630 | 19 |
| 427 | 20240429 | 133700 | 2027367290 | 4630 | 4630 | 4635 | 4625 | 1759 |
| 428 | 20240429 | 133600 | 2019227910 | 4625 | 4630 | 4630 | 4625 | 225 |
| 429 | 20240429 | 133500 | 2018186210 | 4630 | 4620 | 4630 | 4620 | 170 |
| 430 | 20240429 | 133400 | 2017399145 | 4630 | 4630 | 4630 | 4630 | 17 |
| 431 | 20240429 | 133300 | 2017320435 | 4625 | 4625 | 4625 | 4625 | 589 |
| 432 | 20240429 | 133200 | 2014596310 | 4635 | 4635 | 4635 | 4625 | 179 |
| 433 | 20240429 | 133100 | 2013766655 | 4635 | 4635 | 4635 | 4635 | 218 |
| 434 | 20240429 | 133000 | 2012756225 | 4635 | 4640 | 4640 | 4635 | 506 |
| 435 | 20240429 | 132900 | 2010410855 | 4625 | 4615 | 4625 | 4615 | 3121 |
| 436 | 20240429 | 132800 | 1996006690 | 4620 | 4625 | 4625 | 4620 | 1846 |
| 437 | 20240429 | 132700 | 1987476435 | 4635 | 4625 | 4635 | 4625 | 10 |
| 438 | 20240429 | 132600 | 1987430175 | 4640 | 4635 | 4650 | 4635 | 540 |
| 439 | 20240429 | 132500 | 1984922945 | 4630 | 4625 | 4635 | 4615 | 3858 |
| 440 | 20240429 | 132400 | 1967110435 | 4620 | 4610 | 4670 | 4610 | 17473 |
| 441 | 20240429 | 132300 | 1885981740 | 4615 | 4615 | 4615 | 4615 | 313 |
| 442 | 20240429 | 132200 | 1884537245 | 4615 | 4610 | 4615 | 4610 | 200 |
| 443 | 20240429 | 132100 | 1883614270 | 4615 | 4610 | 4615 | 4610 | 11 |
| 444 | 20240429 | 132000 | 1883563555 | 4615 | 4610 | 4615 | 4610 | 514 |
| 445 | 20240429 | 131900 | 1881191600 | 4610 | 4615 | 4615 | 4610 | 61 |
| 446 | 20240429 | 131800 | 1880910090 | 4615 | 4615 | 4615 | 4615 | 4 |
| 447 | 20240429 | 131700 | 1880891630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 448 | 20240429 | 131600 | 1880891630 | 4615 | 4615 | 4615 | 4615 | 600 |
| 449 | 20240429 | 131500 | 1878122630 | 4620 | 4615 | 4620 | 4615 | 76 |
| 450 | 20240429 | 131400 | 1877771880 | 4615 | 4615 | 4615 | 4605 | 530 |
| 451 | 20240429 | 131300 | 1875330970 | 4620 | 4615 | 4620 | 4600 | 6083 |
| 452 | 20240429 | 131200 | 1847261730 | 4620 | 4620 | 4625 | 4620 | 755 |
| 453 | 20240429 | 131100 | 1843773610 | 4620 | 4630 | 4630 | 4620 | 5643 |
| 454 | 20240429 | 131000 | 1817690350 | 4640 | 4640 | 4640 | 4625 | 2499 |
| 455 | 20240429 | 130900 | 1806110575 | 4635 | 4650 | 4660 | 4635 | 17326 |
| 456 | 20240429 | 130800 | 1725592800 | 4650 | 4655 | 4660 | 4650 | 2878 |
| 457 | 20240429 | 130700 | 1712199555 | 4655 | 4655 | 4655 | 4650 | 1127 |
| 458 | 20240429 | 130600 | 1706956140 | 4660 | 4655 | 4670 | 4655 | 6516 |
| 459 | 20240429 | 130500 | 1676568260 | 4660 | 4635 | 4660 | 4630 | 13749 |
| 460 | 20240429 | 130400 | 1612703205 | 4630 | 4630 | 4635 | 4630 | 3995 |
| 461 | 20240429 | 130300 | 1594200880 | 4630 | 4625 | 4630 | 4625 | 4485 |
| 462 | 20240429 | 130200 | 1573435435 | 4630 | 4625 | 4630 | 4625 | 2111 |
| 463 | 20240429 | 130100 | 1563670475 | 4625 | 4625 | 4625 | 4625 | 71 |
| 464 | 20240429 | 130000 | 1563342100 | 4630 | 4630 | 4630 | 4630 | 190 |
| 465 | 20240429 | 125900 | 1562462400 | 4625 | 4625 | 4625 | 4625 | 503 |
| 466 | 20240429 | 125800 | 1560136025 | 4630 | 4625 | 4630 | 4625 | 2075 |
| 467 | 20240429 | 125700 | 1550538665 | 4620 | 4620 | 4625 | 4620 | 260 |
| 468 | 20240429 | 125600 | 1549336355 | 4620 | 4620 | 4620 | 4620 | 137 |
| 469 | 20240429 | 125500 | 1548703415 | 4610 | 4615 | 4615 | 4610 | 156 |
| 470 | 20240429 | 125400 | 1547983545 | 4620 | 4620 | 4620 | 4620 | 188 |
| 471 | 20240429 | 125300 | 1547114985 | 4625 | 4625 | 4625 | 4625 | 0 |
| 472 | 20240429 | 125200 | 1547114985 | 4625 | 4620 | 4625 | 4620 | 1992 |
| 473 | 20240429 | 125100 | 1537910965 | 4615 | 4615 | 4620 | 4615 | 124 |
| 474 | 20240429 | 125000 | 1537338190 | 4620 | 4615 | 4620 | 4615 | 1336 |
| 475 | 20240429 | 124900 | 1531172290 | 4615 | 4615 | 4615 | 4615 | 358 |
| 476 | 20240429 | 124800 | 1529520120 | 4615 | 4615 | 4615 | 4615 | 159 |
| 477 | 20240429 | 124700 | 1528786335 | 4610 | 4610 | 4610 | 4610 | 130 |
| 478 | 20240429 | 124600 | 1528187035 | 4620 | 4610 | 4620 | 4610 | 53 |
| 479 | 20240429 | 124500 | 1527942675 | 4610 | 4615 | 4615 | 4610 | 501 |
| 480 | 20240429 | 124400 | 1525633020 | 4615 | 4615 | 4615 | 4615 | 1 |
| 481 | 20240429 | 124300 | 1525628405 | 4610 | 4610 | 4610 | 4610 | 393 |
| 482 | 20240429 | 124200 | 1523816675 | 4610 | 4615 | 4615 | 4610 | 2200 |
| 483 | 20240429 | 124100 | 1513665225 | 4620 | 4625 | 4625 | 4620 | 474 |
| 484 | 20240429 | 124000 | 1511475325 | 4625 | 4620 | 4625 | 4620 | 1281 |
| 485 | 20240429 | 123900 | 1505556185 | 4620 | 4620 | 4620 | 4620 | 259 |
| 486 | 20240429 | 123800 | 1504359605 | 4620 | 4615 | 4620 | 4615 | 193 |
| 487 | 20240429 | 123700 | 1503468045 | 4615 | 4620 | 4620 | 4615 | 553 |
| 488 | 20240429 | 123600 | 1500914850 | 4620 | 4620 | 4625 | 4620 | 1645 |
| 489 | 20240429 | 123500 | 1493314225 | 4620 | 4625 | 4625 | 4620 | 297 |
| 490 | 20240429 | 123400 | 1491940655 | 4625 | 4620 | 4625 | 4620 | 296 |
| 491 | 20240429 | 123300 | 1490572430 | 4620 | 4615 | 4620 | 4615 | 2550 |
| 492 | 20240429 | 123200 | 1478791540 | 4615 | 4605 | 4615 | 4605 | 3 |
| 493 | 20240429 | 123100 | 1478777715 | 4620 | 4620 | 4620 | 4620 | 201 |
| 494 | 20240429 | 123000 | 1477849095 | 4595 | 4625 | 4625 | 4595 | 4079 |
| 495 | 20240429 | 122900 | 1459047060 | 4625 | 4615 | 4625 | 4615 | 491 |
| 496 | 20240429 | 122800 | 1456777590 | 4625 | 4620 | 4625 | 4615 | 1109 |
| 497 | 20240429 | 122700 | 1451653625 | 4620 | 4625 | 4625 | 4620 | 303 |
| 498 | 20240429 | 122600 | 1450253375 | 4625 | 4620 | 4625 | 4615 | 9649 |
| 499 | 20240429 | 122500 | 1405674370 | 4620 | 4610 | 4620 | 4610 | 4401 |
| 500 | 20240429 | 122400 | 1385364510 | 4610 | 4615 | 4615 | 4605 | 573 |
| 501 | 20240429 | 122300 | 1382723975 | 4610 | 4610 | 4615 | 4605 | 954 |
| 502 | 20240429 | 122200 | 1378326185 | 4610 | 4610 | 4615 | 4610 | 1079 |
| 503 | 20240429 | 122100 | 1373348650 | 4610 | 4610 | 4610 | 4610 | 1035 |
| 504 | 20240429 | 122000 | 1368577300 | 4610 | 4610 | 4610 | 4610 | 240 |
| 505 | 20240429 | 121900 | 1367470900 | 4610 | 4605 | 4610 | 4605 | 453 |
| 506 | 20240429 | 121800 | 1365382575 | 4605 | 4615 | 4615 | 4605 | 930 |
| 507 | 20240429 | 121700 | 1361090915 | 4615 | 4605 | 4615 | 4605 | 4289 |
| 508 | 20240429 | 121600 | 1341311670 | 4600 | 4600 | 4600 | 4600 | 575 |
| 509 | 20240429 | 121500 | 1338666670 | 4600 | 4605 | 4605 | 4600 | 124 |
| 510 | 20240429 | 121400 | 1338096070 | 4605 | 4605 | 4605 | 4605 | 10 |
| 511 | 20240429 | 121300 | 1338050020 | 4600 | 4600 | 4600 | 4600 | 101 |
| 512 | 20240429 | 121200 | 1337585420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 513 | 20240429 | 121100 | 1337585420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 514 | 20240429 | 121000 | 1337585420 | 4610 | 4615 | 4615 | 4610 | 5982 |
| 515 | 20240429 | 120900 | 1309979745 | 4615 | 4610 | 4615 | 4610 | 1257 |
| 516 | 20240429 | 120800 | 1304184925 | 4610 | 4605 | 4615 | 4605 | 4347 |
| 517 | 20240429 | 120700 | 1284145220 | 4610 | 4605 | 4610 | 4605 | 11 |
| 518 | 20240429 | 120600 | 1284094560 | 4600 | 4610 | 4610 | 4600 | 106 |
| 519 | 20240429 | 120500 | 1283606410 | 4610 | 4605 | 4610 | 4605 | 7 |
| 520 | 20240429 | 120400 | 1283574160 | 4610 | 4600 | 4610 | 4600 | 12242 |
| 521 | 20240429 | 120300 | 1227211225 | 4600 | 4590 | 4600 | 4590 | 9184 |
| 522 | 20240429 | 120200 | 1185014270 | 4595 | 4590 | 4595 | 4590 | 36 |
| 523 | 20240429 | 120100 | 1184848910 | 4595 | 4590 | 4595 | 4590 | 41 |
| 524 | 20240429 | 120000 | 1184660715 | 4590 | 4590 | 4595 | 4590 | 312 |
| 525 | 20240429 | 115900 | 1183228545 | 4595 | 4595 | 4595 | 4595 | 0 |
| 526 | 20240429 | 115800 | 1183228545 | 4595 | 4590 | 4595 | 4590 | 2567 |
| 527 | 20240429 | 115700 | 1171444620 | 4590 | 4590 | 4590 | 4590 | 0 |
| 528 | 20240429 | 115600 | 1171444620 | 4590 | 4590 | 4590 | 4585 | 1525 |
| 529 | 20240429 | 115500 | 1164450040 | 4585 | 4585 | 4585 | 4585 | 0 |
| 530 | 20240429 | 115400 | 1164450040 | 4585 | 4585 | 4585 | 4585 | 751 |
| 531 | 20240429 | 115300 | 1161006705 | 4585 | 4585 | 4585 | 4585 | 100 |
| 532 | 20240429 | 115200 | 1160548205 | 4590 | 4585 | 4590 | 4585 | 1061 |
| 533 | 20240429 | 115100 | 1155681425 | 4585 | 4580 | 4590 | 4575 | 9510 |
| 534 | 20240429 | 115000 | 1112152675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 535 | 20240429 | 114900 | 1112152675 | 4585 | 4585 | 4585 | 4585 | 26 |
| 536 | 20240429 | 114800 | 1112033465 | 4585 | 4585 | 4585 | 4585 | 0 |
| 537 | 20240429 | 114700 | 1112033465 | 4585 | 4575 | 4585 | 4575 | 60 |
| 538 | 20240429 | 114600 | 1111758765 | 4580 | 4575 | 4580 | 4575 | 2 |
| 539 | 20240429 | 114500 | 1111749610 | 4580 | 4580 | 4580 | 4580 | 16 |
| 540 | 20240429 | 114400 | 1111676330 | 4580 | 4580 | 4580 | 4580 | 300 |
| 541 | 20240429 | 114300 | 1110302330 | 4585 | 4580 | 4585 | 4580 | 36 |
| 542 | 20240429 | 114200 | 1110137410 | 4575 | 4575 | 4575 | 4575 | 0 |
| 543 | 20240429 | 114100 | 1110137410 | 4575 | 4580 | 4580 | 4575 | 120 |
| 544 | 20240429 | 114000 | 1109588310 | 4580 | 4580 | 4580 | 4580 | 19 |
| 545 | 20240429 | 113900 | 1109501290 | 4575 | 4575 | 4575 | 4575 | 7 |
| 546 | 20240429 | 113800 | 1109469265 | 4575 | 4575 | 4575 | 4575 | 1570 |
| 547 | 20240429 | 113700 | 1102286515 | 4580 | 4590 | 4590 | 4580 | 517 |
| 548 | 20240429 | 113600 | 1099918155 | 4590 | 4590 | 4590 | 4590 | 272 |
| 549 | 20240429 | 113500 | 1098669675 | 4575 | 4590 | 4590 | 4575 | 5549 |
| 550 | 20240429 | 113400 | 1073257465 | 4590 | 4590 | 4590 | 4590 | 578 |
| 551 | 20240429 | 113300 | 1070604445 | 4590 | 4585 | 4590 | 4585 | 379 |
| 552 | 20240429 | 113200 | 1068865200 | 4585 | 4585 | 4585 | 4585 | 53 |
| 553 | 20240429 | 113100 | 1068622195 | 4585 | 4580 | 4585 | 4580 | 371 |
| 554 | 20240429 | 113000 | 1066922400 | 4580 | 4585 | 4585 | 4580 | 371 |
| 555 | 20240429 | 112900 | 1065223095 | 4585 | 4585 | 4585 | 4585 | 448 |
| 556 | 20240429 | 112800 | 1063169015 | 4590 | 4585 | 4590 | 4585 | 619 |
| 557 | 20240429 | 112700 | 1060330310 | 4580 | 4580 | 4580 | 4580 | 0 |
| 558 | 20240429 | 112600 | 1060330310 | 4580 | 4580 | 4580 | 4580 | 0 |
| 559 | 20240429 | 112500 | 1060330310 | 4580 | 4580 | 4580 | 4580 | 14 |
| 560 | 20240429 | 112400 | 1060266190 | 4580 | 4585 | 4590 | 4580 | 2590 |
| 561 | 20240429 | 112300 | 1048398620 | 4585 | 4590 | 4590 | 4585 | 1003 |
| 562 | 20240429 | 112200 | 1043799850 | 4585 | 4585 | 4585 | 4585 | 686 |
| 563 | 20240429 | 112100 | 1040654540 | 4585 | 4585 | 4585 | 4585 | 13 |
| 564 | 20240429 | 112000 | 1040594935 | 4590 | 4585 | 4590 | 4585 | 1103 |
| 565 | 20240429 | 111900 | 1035537165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 566 | 20240429 | 111800 | 1035537165 | 4590 | 4595 | 4595 | 4590 | 519 |
| 567 | 20240429 | 111700 | 1033154945 | 4595 | 4595 | 4595 | 4595 | 1 |
| 568 | 20240429 | 111600 | 1033150350 | 4590 | 4590 | 4590 | 4590 | 4 |
| 569 | 20240429 | 111500 | 1033131990 | 4590 | 4590 | 4590 | 4590 | 200 |
| 570 | 20240429 | 111400 | 1032213990 | 4595 | 4595 | 4595 | 4595 | 100 |
| 571 | 20240429 | 111300 | 1031754490 | 4590 | 4590 | 4590 | 4590 | 100 |
| 572 | 20240429 | 111200 | 1031295490 | 4595 | 4590 | 4595 | 4590 | 1092 |
| 573 | 20240429 | 111100 | 1026282750 | 4590 | 4595 | 4595 | 4590 | 408 |
| 574 | 20240429 | 111000 | 1024408495 | 4590 | 4595 | 4595 | 4590 | 455 |
| 575 | 20240429 | 110900 | 1022318490 | 4590 | 4590 | 4590 | 4590 | 50 |
| 576 | 20240429 | 110800 | 1022088990 | 4595 | 4595 | 4595 | 4595 | 0 |
| 577 | 20240429 | 110700 | 1022088990 | 4595 | 4590 | 4595 | 4590 | 102 |
| 578 | 20240429 | 110600 | 1021620315 | 4590 | 4590 | 4590 | 4590 | 59 |
| 579 | 20240429 | 110500 | 1021349505 | 4590 | 4595 | 4595 | 4590 | 2066 |
| 580 | 20240429 | 110400 | 1011856260 | 4595 | 4590 | 4595 | 4590 | 112 |
| 581 | 20240429 | 110300 | 1011341895 | 4595 | 4590 | 4595 | 4590 | 1234 |
| 582 | 20240429 | 110200 | 1005676245 | 4590 | 4590 | 4590 | 4590 | 1 |
| 583 | 20240429 | 110100 | 1005671655 | 4590 | 4590 | 4590 | 4590 | 0 |
| 584 | 20240429 | 110000 | 1005671655 | 4590 | 4590 | 4590 | 4590 | 12 |
| 585 | 20240429 | 105900 | 1005616575 | 4585 | 4590 | 4590 | 4585 | 53 |
| 586 | 20240429 | 105800 | 1005373565 | 4585 | 4585 | 4585 | 4585 | 263 |
| 587 | 20240429 | 105700 | 1004167710 | 4585 | 4585 | 4585 | 4585 | 664 |
| 588 | 20240429 | 105600 | 1001123270 | 4580 | 4580 | 4580 | 4580 | 0 |
| 589 | 20240429 | 105500 | 1001123270 | 4580 | 4585 | 4590 | 4580 | 211 |
| 590 | 20240429 | 105400 | 1000154940 | 4580 | 4585 | 4585 | 4580 | 172 |
| 591 | 20240429 | 105300 | 999366930 | 4585 | 4585 | 4585 | 4585 | 33 |
| 592 | 20240429 | 105200 | 999215625 | 4580 | 4585 | 4585 | 4580 | 418 |
| 593 | 20240429 | 105100 | 997299180 | 4585 | 4590 | 4590 | 4585 | 2 |
| 594 | 20240429 | 105000 | 997290005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 595 | 20240429 | 104900 | 997290005 | 4595 | 4595 | 4595 | 4595 | 180 |
| 596 | 20240429 | 104800 | 996462905 | 4595 | 4590 | 4595 | 4590 | 284 |
| 597 | 20240429 | 104700 | 995158975 | 4590 | 4590 | 4590 | 4590 | 184 |
| 598 | 20240429 | 104600 | 994314415 | 4590 | 4590 | 4590 | 4590 | 601 |
| 599 | 20240429 | 104500 | 991555825 | 4590 | 4585 | 4590 | 4580 | 1543 |
| 600 | 20240429 | 104400 | 984486070 | 4585 | 4585 | 4585 | 4585 | 20 |
| 601 | 20240429 | 104300 | 984394370 | 4595 | 4585 | 4595 | 4585 | 239 |
| 602 | 20240429 | 104200 | 983298245 | 4585 | 4585 | 4595 | 4585 | 1752 |
| 603 | 20240429 | 104100 | 975256640 | 4585 | 4590 | 4590 | 4585 | 1027 |
| 604 | 20240429 | 104000 | 970547060 | 4590 | 4590 | 4590 | 4590 | 1135 |
| 605 | 20240429 | 103900 | 965337410 | 4590 | 4590 | 4590 | 4590 | 8 |
| 606 | 20240429 | 103800 | 965300690 | 4590 | 4590 | 4590 | 4590 | 652 |
| 607 | 20240429 | 103700 | 962308010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 608 | 20240429 | 103600 | 962308010 | 4585 | 4590 | 4590 | 4585 | 790 |
| 609 | 20240429 | 103500 | 958682100 | 4590 | 4590 | 4590 | 4590 | 2214 |
| 610 | 20240429 | 103400 | 948519840 | 4585 | 4590 | 4590 | 4585 | 499 |
| 611 | 20240429 | 103300 | 946231625 | 4590 | 4590 | 4590 | 4590 | 151 |
| 612 | 20240429 | 103200 | 945538535 | 4590 | 4590 | 4590 | 4590 | 15 |
| 613 | 20240429 | 103100 | 945469685 | 4590 | 4580 | 4590 | 4580 | 424 |
| 614 | 20240429 | 103000 | 943527755 | 4580 | 4580 | 4580 | 4580 | 2159 |
| 615 | 20240429 | 102900 | 933639535 | 4585 | 4585 | 4585 | 4585 | 876 |
| 616 | 20240429 | 102800 | 929623075 | 4590 | 4585 | 4590 | 4585 | 2 |
| 617 | 20240429 | 102700 | 929613900 | 4585 | 4585 | 4585 | 4585 | 797 |
| 618 | 20240429 | 102600 | 925959655 | 4580 | 4580 | 4580 | 4580 | 748 |
| 619 | 20240429 | 102500 | 922533815 | 4580 | 4585 | 4585 | 4580 | 1330 |
| 620 | 20240429 | 102400 | 916439200 | 4590 | 4590 | 4590 | 4590 | 50 |
| 621 | 20240429 | 102300 | 916209700 | 4590 | 4590 | 4590 | 4590 | 185 |
| 622 | 20240429 | 102200 | 915360550 | 4590 | 4590 | 4590 | 4590 | 256 |
| 623 | 20240429 | 102100 | 914185510 | 4595 | 4595 | 4595 | 4595 | 201 |
| 624 | 20240429 | 102000 | 913261915 | 4595 | 4590 | 4595 | 4585 | 1257 |
| 625 | 20240429 | 101900 | 907489920 | 4590 | 4590 | 4590 | 4590 | 1342 |
| 626 | 20240429 | 101800 | 901330140 | 4590 | 4590 | 4590 | 4590 | 0 |
| 627 | 20240429 | 101700 | 901330140 | 4590 | 4595 | 4595 | 4590 | 753 |
| 628 | 20240429 | 101600 | 897871870 | 4595 | 4590 | 4595 | 4590 | 171 |
| 629 | 20240429 | 101500 | 897086180 | 4590 | 4590 | 4590 | 4590 | 200 |
| 630 | 20240429 | 101400 | 896168180 | 4595 | 4590 | 4595 | 4590 | 5 |
| 631 | 20240429 | 101300 | 896145215 | 4595 | 4595 | 4595 | 4595 | 2207 |
| 632 | 20240429 | 101200 | 886004050 | 4600 | 4600 | 4600 | 4600 | 163 |
| 633 | 20240429 | 101100 | 885254250 | 4595 | 4595 | 4595 | 4595 | 817 |
| 634 | 20240429 | 101000 | 881500135 | 4595 | 4590 | 4595 | 4590 | 114 |
| 635 | 20240429 | 100900 | 880976620 | 4595 | 4595 | 4600 | 4595 | 2121 |
| 636 | 20240429 | 100800 | 871229990 | 4595 | 4595 | 4600 | 4590 | 311 |
| 637 | 20240429 | 100700 | 869801090 | 4600 | 4600 | 4600 | 4595 | 43 |
| 638 | 20240429 | 100600 | 869603335 | 4600 | 4590 | 4600 | 4590 | 261 |
| 639 | 20240429 | 100500 | 868402975 | 4590 | 4590 | 4590 | 4590 | 65 |
| 640 | 20240429 | 100400 | 868104625 | 4590 | 4600 | 4600 | 4590 | 2120 |
| 641 | 20240429 | 100300 | 858371735 | 4600 | 4595 | 4600 | 4590 | 1854 |
| 642 | 20240429 | 100200 | 849852555 | 4590 | 4590 | 4590 | 4585 | 2052 |
| 643 | 20240429 | 100100 | 840434615 | 4590 | 4590 | 4590 | 4590 | 198 |
| 644 | 20240429 | 100000 | 839525795 | 4590 | 4590 | 4590 | 4590 | 469 |
| 645 | 20240429 | 095900 | 837373085 | 4590 | 4595 | 4595 | 4590 | 832 |
| 646 | 20240429 | 095800 | 833553675 | 4595 | 4595 | 4595 | 4595 | 142 |
| 647 | 20240429 | 095700 | 832901185 | 4595 | 4590 | 4600 | 4590 | 2262 |
| 648 | 20240429 | 095600 | 822507060 | 4595 | 4590 | 4595 | 4590 | 1571 |
| 649 | 20240429 | 095500 | 815293835 | 4590 | 4585 | 4590 | 4585 | 72 |
| 650 | 20240429 | 095400 | 814963440 | 4585 | 4585 | 4590 | 4585 | 289 |
| 651 | 20240429 | 095300 | 813637315 | 4585 | 4585 | 4585 | 4585 | 500 |
| 652 | 20240429 | 095200 | 811344815 | 4580 | 4580 | 4585 | 4580 | 1096 |
| 653 | 20240429 | 095100 | 806325130 | 4575 | 4590 | 4590 | 4575 | 3946 |
| 654 | 20240429 | 095000 | 788261160 | 4590 | 4590 | 4590 | 4575 | 215 |
| 655 | 20240429 | 094900 | 787274355 | 4590 | 4590 | 4595 | 4590 | 611 |
| 656 | 20240429 | 094800 | 784469860 | 4590 | 4590 | 4590 | 4590 | 268 |
| 657 | 20240429 | 094700 | 783239740 | 4575 | 4590 | 4590 | 4575 | 1579 |
| 658 | 20240429 | 094600 | 776004230 | 4600 | 4600 | 4600 | 4595 | 729 |
| 659 | 20240429 | 094500 | 772653300 | 4585 | 4595 | 4600 | 4585 | 1583 |
| 660 | 20240429 | 094400 | 765384290 | 4595 | 4590 | 4595 | 4590 | 457 |
| 661 | 20240429 | 094300 | 763284405 | 4585 | 4600 | 4600 | 4585 | 1277 |
| 662 | 20240429 | 094200 | 757414270 | 4600 | 4595 | 4600 | 4580 | 965 |
| 663 | 20240429 | 094100 | 752976710 | 4595 | 4570 | 4595 | 4570 | 1161 |
| 664 | 20240429 | 094000 | 747661560 | 4570 | 4595 | 4595 | 4570 | 8061 |
| 665 | 20240429 | 093900 | 710778045 | 4595 | 4595 | 4595 | 4585 | 1403 |
| 666 | 20240429 | 093800 | 704338230 | 4595 | 4600 | 4600 | 4595 | 1883 |
| 667 | 20240429 | 093700 | 695676435 | 4600 | 4600 | 4600 | 4600 | 2053 |
| 668 | 20240429 | 093600 | 686232635 | 4600 | 4600 | 4600 | 4595 | 244 |
| 669 | 20240429 | 093500 | 685110595 | 4595 | 4595 | 4595 | 4595 | 342 |
| 670 | 20240429 | 093400 | 683539105 | 4595 | 4595 | 4595 | 4595 | 170 |
| 671 | 20240429 | 093300 | 682757955 | 4600 | 4590 | 4600 | 4590 | 1313 |
| 672 | 20240429 | 093200 | 676731165 | 4590 | 4590 | 4590 | 4590 | 836 |
| 673 | 20240429 | 093100 | 672893925 | 4590 | 4590 | 4590 | 4590 | 3489 |
| 674 | 20240429 | 093000 | 656879415 | 4595 | 4605 | 4605 | 4595 | 1843 |
| 675 | 20240429 | 092900 | 648408565 | 4610 | 4610 | 4610 | 4600 | 2278 |
| 676 | 20240429 | 092800 | 637918045 | 4610 | 4600 | 4610 | 4600 | 10785 |
| 677 | 20240429 | 092700 | 588235570 | 4605 | 4590 | 4605 | 4590 | 2440 |
| 678 | 20240429 | 092600 | 577014425 | 4590 | 4595 | 4595 | 4590 | 2005 |
| 679 | 20240429 | 092500 | 567807480 | 4595 | 4590 | 4595 | 4590 | 1590 |
| 680 | 20240429 | 092400 | 560502105 | 4595 | 4595 | 4600 | 4595 | 379 |
| 681 | 20240429 | 092300 | 558759610 | 4595 | 4595 | 4595 | 4590 | 2642 |
| 682 | 20240429 | 092200 | 546626805 | 4595 | 4595 | 4600 | 4595 | 2766 |
| 683 | 20240429 | 092100 | 533906450 | 4590 | 4595 | 4595 | 4590 | 1836 |
| 684 | 20240429 | 092000 | 525475300 | 4595 | 4595 | 4595 | 4595 | 444 |
| 685 | 20240429 | 091900 | 523435120 | 4605 | 4605 | 4610 | 4605 | 6227 |
| 686 | 20240429 | 091800 | 494751750 | 4600 | 4595 | 4600 | 4595 | 6189 |
| 687 | 20240429 | 091700 | 466290125 | 4595 | 4595 | 4595 | 4585 | 637 |
| 688 | 20240429 | 091600 | 463363170 | 4595 | 4595 | 4595 | 4590 | 3878 |
| 689 | 20240429 | 091500 | 445551300 | 4590 | 4575 | 4590 | 4575 | 2841 |
| 690 | 20240429 | 091400 | 432520965 | 4575 | 4585 | 4585 | 4570 | 25024 |
| 691 | 20240429 | 091300 | 318144705 | 4585 | 4595 | 4595 | 4585 | 672 |
| 692 | 20240429 | 091200 | 315063575 | 4585 | 4585 | 4585 | 4575 | 635 |
| 693 | 20240429 | 091100 | 312154070 | 4600 | 4610 | 4610 | 4600 | 541 |
| 694 | 20240429 | 091000 | 309663045 | 4610 | 4595 | 4610 | 4595 | 20268 |
| 695 | 20240429 | 090900 | 216316825 | 4595 | 4585 | 4595 | 4580 | 741 |
| 696 | 20240429 | 090800 | 212921615 | 4595 | 4605 | 4605 | 4585 | 1398 |
| 697 | 20240429 | 090700 | 206490400 | 4605 | 4595 | 4605 | 4585 | 7074 |
| 698 | 20240429 | 090600 | 173956395 | 4595 | 4580 | 4595 | 4580 | 6746 |
| 699 | 20240429 | 090500 | 142980755 | 4565 | 4585 | 4590 | 4565 | 4400 |
| 700 | 20240429 | 090400 | 122836885 | 4580 | 4600 | 4600 | 4580 | 1440 |
| 701 | 20240429 | 090300 | 116239680 | 4600 | 4590 | 4610 | 4590 | 8774 |
| 702 | 20240429 | 090200 | 75864515 | 4580 | 4565 | 4590 | 4565 | 4511 |
| 703 | 20240429 | 090100 | 55232605 | 4570 | 4560 | 4575 | 4560 | 1360 |
| 704 | 20240429 | 090000 | 49021580 | 4540 | 4550 | 4560 | 4535 | 10764 |