34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 3 | 20230718 | 202200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20230718 | 202100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20230718 | 202000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20230718 | 201900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20230718 | 201800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20230718 | 201700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20230718 | 201600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20230718 | 201500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20230718 | 201400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20230718 | 201300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20230718 | 201200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20230718 | 201100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20230718 | 201000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20230718 | 200900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20230718 | 200800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20230718 | 200700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20230718 | 200600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20230718 | 200500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20230718 | 200400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20230718 | 200300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20230718 | 200200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20230718 | 200100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20230718 | 200000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20230718 | 195900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20230718 | 195800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20230718 | 195700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20230718 | 195600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20230718 | 195500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20230718 | 195400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20230718 | 195300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 33 | 20230718 | 195200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20230718 | 195100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20230718 | 195000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20230718 | 194900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20230718 | 194800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20230718 | 194700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20230718 | 194600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20230718 | 194500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20230718 | 194400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20230718 | 194300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20230718 | 194200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20230718 | 194100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20230718 | 194000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20230718 | 193900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20230718 | 193800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20230718 | 193700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20230718 | 193600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20230718 | 193500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20230718 | 193400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20230718 | 193300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20230718 | 193200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20230718 | 193100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20230718 | 193000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20230718 | 192900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20230718 | 192800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20230718 | 192700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20230718 | 192600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20230718 | 192500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20230718 | 192400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20230718 | 192300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 63 | 20230718 | 192200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20230718 | 192100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20230718 | 192000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20230718 | 191900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20230718 | 191800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20230718 | 191700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20230718 | 191600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20230718 | 191500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20230718 | 191400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20230718 | 191300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20230718 | 191200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20230718 | 191100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20230718 | 191000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20230718 | 190900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20230718 | 190800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20230718 | 190700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20230718 | 190600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20230718 | 190500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20230718 | 190400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20230718 | 190300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20230718 | 190200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20230718 | 190100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20230718 | 190000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20230718 | 185900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20230718 | 185800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20230718 | 185700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20230718 | 185600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20230718 | 185500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20230718 | 185400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20230718 | 185300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 93 | 20230718 | 185200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20230718 | 185100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20230718 | 185000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20230718 | 184900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20230718 | 184800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20230718 | 184700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20230718 | 184600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20230718 | 184500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20230718 | 184400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20230718 | 184300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20230718 | 184200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20230718 | 184100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20230718 | 184000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20230718 | 183900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20230718 | 183800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20230718 | 183700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20230718 | 183600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20230718 | 183500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20230718 | 183400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20230718 | 183300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20230718 | 183200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20230718 | 183100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20230718 | 183000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20230718 | 182900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20230718 | 182800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20230718 | 182700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20230718 | 182600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20230718 | 182500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20230718 | 182400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20230718 | 182300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 123 | 20230718 | 182200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20230718 | 182100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20230718 | 182000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20230718 | 181900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20230718 | 181800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20230718 | 181700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20230718 | 181600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20230718 | 181500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20230718 | 181400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20230718 | 181300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20230718 | 181200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20230718 | 181100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20230718 | 181000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20230718 | 180900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20230718 | 180800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20230718 | 180700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20230718 | 180600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20230718 | 180500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20230718 | 180400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20230718 | 180300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20230718 | 180200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20230718 | 180100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20230718 | 180000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20230718 | 175900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20230718 | 175800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20230718 | 175700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20230718 | 175600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20230718 | 175500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20230718 | 175400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20230718 | 175300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 153 | 20230718 | 175200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20230718 | 175100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20230718 | 175000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20230718 | 174900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20230718 | 174800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20230718 | 174700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20230718 | 174600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20230718 | 174500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20230718 | 174400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20230718 | 174300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20230718 | 174200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20230718 | 174100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20230718 | 174000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20230718 | 173900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20230718 | 173800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20230718 | 173700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20230718 | 173600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20230718 | 173500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20230718 | 173400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20230718 | 173300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20230718 | 173200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20230718 | 173100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20230718 | 173000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20230718 | 172900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20230718 | 172800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20230718 | 172700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20230718 | 172600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20230718 | 172500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20230718 | 172400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20230718 | 172300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 183 | 20230718 | 172200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20230718 | 172100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20230718 | 172000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20230718 | 171900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20230718 | 171800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20230718 | 171700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20230718 | 171600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20230718 | 171500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20230718 | 171400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20230718 | 171300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20230718 | 171200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20230718 | 171100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20230718 | 171000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20230718 | 170900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20230718 | 170800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20230718 | 170700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20230718 | 170600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20230718 | 170500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20230718 | 170400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20230718 | 170300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20230718 | 170200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20230718 | 170100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20230718 | 170000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20230718 | 165900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20230718 | 165800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20230718 | 165700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20230718 | 165600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20230718 | 165500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20230718 | 165400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20230718 | 165300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 213 | 20230718 | 165200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20230718 | 165100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20230718 | 165000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20230718 | 164900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20230718 | 164800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20230718 | 164700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20230718 | 164600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20230718 | 164500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20230718 | 164400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20230718 | 164300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20230718 | 164200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20230718 | 164100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20230718 | 164000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20230718 | 163900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20230718 | 163800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20230718 | 163700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20230718 | 163600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20230718 | 163500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20230718 | 163400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20230718 | 163300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20230718 | 163200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20230718 | 163100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20230718 | 163000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20230718 | 162900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20230718 | 162800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20230718 | 162700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20230718 | 162600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20230718 | 162500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20230718 | 162400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20230718 | 162300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 243 | 20230718 | 162200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20230718 | 162100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20230718 | 162000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20230718 | 161900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20230718 | 161800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20230718 | 161700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20230718 | 161600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20230718 | 161500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20230718 | 161400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20230718 | 161300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20230718 | 161200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20230718 | 161100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20230718 | 161000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20230718 | 160900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20230718 | 160800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20230718 | 160700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20230718 | 160600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20230718 | 160500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20230718 | 160400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20230718 | 160300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20230718 | 160200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20230718 | 160100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20230718 | 160000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20230718 | 155900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20230718 | 155800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20230718 | 155700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20230718 | 155600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20230718 | 155500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20230718 | 155400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20230718 | 155300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 273 | 20230718 | 155200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20230718 | 155100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20230718 | 155000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20230718 | 154900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20230718 | 154800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20230718 | 154700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20230718 | 154600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20230718 | 154500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20230718 | 154400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20230718 | 154300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20230718 | 154200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20230718 | 154100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20230718 | 154000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20230718 | 153900 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20230718 | 153800 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20230718 | 153700 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20230718 | 153600 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20230718 | 153500 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20230718 | 153400 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20230718 | 153300 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20230718 | 153200 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20230718 | 153100 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20230718 | 153000 | 3141116725 | 1702 | 1702 | 1702 | 1702 | 34319 |
| 296 | 20230718 | 152900 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 297 | 20230718 | 152800 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 298 | 20230718 | 152700 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 299 | 20230718 | 152600 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 300 | 20230718 | 152500 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20230718 | 152400 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20230718 | 152300 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 303 | 20230718 | 152200 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 304 | 20230718 | 152100 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 305 | 20230718 | 152000 | 3082705787 | 1710 | 1710 | 1710 | 1710 | 0 |
| 306 | 20230718 | 151900 | 3082705787 | 1710 | 1709 | 1711 | 1709 | 4651 |
| 307 | 20230718 | 151800 | 3074752876 | 1710 | 1712 | 1712 | 1710 | 957 |
| 308 | 20230718 | 151700 | 3073116396 | 1712 | 1710 | 1712 | 1709 | 1755 |
| 309 | 20230718 | 151600 | 3070115255 | 1711 | 1712 | 1712 | 1709 | 510 |
| 310 | 20230718 | 151500 | 3069243359 | 1712 | 1710 | 1712 | 1710 | 1372 |
| 311 | 20230718 | 151400 | 3066896008 | 1710 | 1710 | 1710 | 1710 | 330 |
| 312 | 20230718 | 151300 | 3066331708 | 1710 | 1710 | 1710 | 1703 | 2011 |
| 313 | 20230718 | 151200 | 3062903913 | 1711 | 1712 | 1712 | 1710 | 6789 |
| 314 | 20230718 | 151100 | 3051281748 | 1712 | 1712 | 1713 | 1712 | 1399 |
| 315 | 20230718 | 151000 | 3048886659 | 1714 | 1700 | 1714 | 1700 | 3093 |
| 316 | 20230718 | 150900 | 3043613060 | 1698 | 1697 | 1700 | 1697 | 5802 |
| 317 | 20230718 | 150800 | 3033761384 | 1696 | 1694 | 1696 | 1694 | 2058 |
| 318 | 20230718 | 150700 | 3030272403 | 1694 | 1697 | 1697 | 1694 | 11708 |
| 319 | 20230718 | 150600 | 3010419705 | 1698 | 1697 | 1698 | 1697 | 2858 |
| 320 | 20230718 | 150500 | 3005568577 | 1697 | 1698 | 1698 | 1697 | 501 |
| 321 | 20230718 | 150400 | 3004718379 | 1698 | 1698 | 1698 | 1697 | 1575 |
| 322 | 20230718 | 150300 | 3002044491 | 1697 | 1699 | 1699 | 1697 | 1361 |
| 323 | 20230718 | 150200 | 2999734329 | 1701 | 1700 | 1702 | 1698 | 426 |
| 324 | 20230718 | 150100 | 2999009916 | 1698 | 1700 | 1700 | 1697 | 2010 |
| 325 | 20230718 | 150000 | 2995598930 | 1697 | 1700 | 1700 | 1697 | 11100 |
| 326 | 20230718 | 145900 | 2976733544 | 1700 | 1700 | 1700 | 1700 | 537 |
| 327 | 20230718 | 145800 | 2975820644 | 1700 | 1701 | 1701 | 1700 | 6873 |
| 328 | 20230718 | 145700 | 2964135778 | 1700 | 1700 | 1700 | 1700 | 800 |
| 329 | 20230718 | 145600 | 2962775778 | 1700 | 1700 | 1700 | 1700 | 377 |
| 330 | 20230718 | 145500 | 2962134878 | 1700 | 1701 | 1701 | 1700 | 234 |
| 331 | 20230718 | 145400 | 2961737025 | 1700 | 1705 | 1705 | 1700 | 17051 |
| 332 | 20230718 | 145300 | 2932707220 | 1705 | 1707 | 1708 | 1705 | 4091 |
| 333 | 20230718 | 145200 | 2925730869 | 1708 | 1705 | 1708 | 1705 | 18 |
| 334 | 20230718 | 145100 | 2925700149 | 1705 | 1708 | 1708 | 1705 | 739 |
| 335 | 20230718 | 145000 | 2924438837 | 1708 | 1708 | 1708 | 1708 | 314 |
| 336 | 20230718 | 144900 | 2923902525 | 1708 | 1708 | 1708 | 1708 | 1172 |
| 337 | 20230718 | 144800 | 2921900749 | 1708 | 1706 | 1708 | 1705 | 7915 |
| 338 | 20230718 | 144700 | 2908405230 | 1706 | 1706 | 1706 | 1706 | 1048 |
| 339 | 20230718 | 144600 | 2906617342 | 1706 | 1707 | 1707 | 1706 | 530 |
| 340 | 20230718 | 144500 | 2905713112 | 1706 | 1709 | 1709 | 1706 | 874 |
| 341 | 20230718 | 144400 | 2904220406 | 1709 | 1706 | 1709 | 1706 | 713 |
| 342 | 20230718 | 144300 | 2903003389 | 1709 | 1709 | 1709 | 1709 | 742 |
| 343 | 20230718 | 144200 | 2901735311 | 1709 | 1709 | 1709 | 1706 | 2336 |
| 344 | 20230718 | 144100 | 2897743090 | 1709 | 1709 | 1709 | 1709 | 17 |
| 345 | 20230718 | 144000 | 2897714037 | 1705 | 1705 | 1705 | 1705 | 2113 |
| 346 | 20230718 | 143900 | 2894111372 | 1705 | 1705 | 1705 | 1705 | 0 |
| 347 | 20230718 | 143800 | 2894111372 | 1705 | 1705 | 1705 | 1705 | 50 |
| 348 | 20230718 | 143700 | 2894026122 | 1705 | 1703 | 1705 | 1703 | 2998 |
| 349 | 20230718 | 143600 | 2888920510 | 1703 | 1703 | 1703 | 1703 | 316 |
| 350 | 20230718 | 143500 | 2888382362 | 1701 | 1701 | 1701 | 1701 | 0 |
| 351 | 20230718 | 143400 | 2888382362 | 1701 | 1703 | 1703 | 1701 | 2538 |
| 352 | 20230718 | 143300 | 2884064523 | 1703 | 1703 | 1703 | 1703 | 600 |
| 353 | 20230718 | 143200 | 2883042723 | 1703 | 1703 | 1703 | 1703 | 364 |
| 354 | 20230718 | 143100 | 2882422831 | 1703 | 1705 | 1705 | 1703 | 409 |
| 355 | 20230718 | 143000 | 2881726244 | 1703 | 1702 | 1703 | 1702 | 642 |
| 356 | 20230718 | 142900 | 2880632923 | 1702 | 1703 | 1703 | 1702 | 113 |
| 357 | 20230718 | 142800 | 2880440584 | 1703 | 1704 | 1704 | 1702 | 7652 |
| 358 | 20230718 | 142700 | 2867403427 | 1704 | 1708 | 1708 | 1704 | 4150 |
| 359 | 20230718 | 142600 | 2860317277 | 1708 | 1709 | 1709 | 1708 | 1486 |
| 360 | 20230718 | 142500 | 2857778213 | 1704 | 1706 | 1709 | 1704 | 3806 |
| 361 | 20230718 | 142400 | 2851282237 | 1706 | 1708 | 1708 | 1706 | 54 |
| 362 | 20230718 | 142300 | 2851190107 | 1706 | 1706 | 1706 | 1706 | 13 |
| 363 | 20230718 | 142200 | 2851167929 | 1706 | 1702 | 1706 | 1701 | 431 |
| 364 | 20230718 | 142100 | 2850434540 | 1701 | 1701 | 1701 | 1701 | 150 |
| 365 | 20230718 | 142000 | 2850179390 | 1701 | 1701 | 1701 | 1701 | 1441 |
| 366 | 20230718 | 141900 | 2847728249 | 1701 | 1701 | 1701 | 1701 | 1830 |
| 367 | 20230718 | 141800 | 2844615419 | 1701 | 1701 | 1701 | 1697 | 326 |
| 368 | 20230718 | 141700 | 2844061253 | 1697 | 1700 | 1701 | 1697 | 8272 |
| 369 | 20230718 | 141600 | 2830012472 | 1701 | 1700 | 1701 | 1700 | 1782 |
| 370 | 20230718 | 141500 | 2826982290 | 1701 | 1702 | 1702 | 1701 | 3698 |
| 371 | 20230718 | 141400 | 2820690280 | 1702 | 1704 | 1704 | 1702 | 4011 |
| 372 | 20230718 | 141300 | 2813862215 | 1705 | 1706 | 1706 | 1705 | 1418 |
| 373 | 20230718 | 141200 | 2811444524 | 1706 | 1706 | 1706 | 1706 | 199 |
| 374 | 20230718 | 141100 | 2811105030 | 1706 | 1706 | 1706 | 1706 | 1 |
| 375 | 20230718 | 141000 | 2811103324 | 1705 | 1705 | 1705 | 1705 | 61 |
| 376 | 20230718 | 140900 | 2810999319 | 1708 | 1708 | 1708 | 1708 | 0 |
| 377 | 20230718 | 140800 | 2810999319 | 1708 | 1708 | 1708 | 1708 | 62 |
| 378 | 20230718 | 140700 | 2810893423 | 1708 | 1708 | 1708 | 1708 | 73 |
| 379 | 20230718 | 140600 | 2810768739 | 1705 | 1707 | 1707 | 1705 | 44 |
| 380 | 20230718 | 140500 | 2810693717 | 1705 | 1705 | 1705 | 1705 | 801 |
| 381 | 20230718 | 140400 | 2809328012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 382 | 20230718 | 140300 | 2809328012 | 1705 | 1705 | 1705 | 1705 | 0 |
| 383 | 20230718 | 140200 | 2809328012 | 1705 | 1709 | 1709 | 1705 | 1781 |
| 384 | 20230718 | 140100 | 2806288525 | 1709 | 1709 | 1709 | 1709 | 98 |
| 385 | 20230718 | 140000 | 2806121043 | 1709 | 1709 | 1715 | 1709 | 762 |
| 386 | 20230718 | 135900 | 2804818773 | 1715 | 1708 | 1715 | 1708 | 1050 |
| 387 | 20230718 | 135800 | 2803025038 | 1708 | 1710 | 1710 | 1708 | 3055 |
| 388 | 20230718 | 135700 | 2797807094 | 1708 | 1708 | 1708 | 1708 | 1966 |
| 389 | 20230718 | 135600 | 2794449166 | 1710 | 1713 | 1713 | 1708 | 2565 |
| 390 | 20230718 | 135500 | 2790063603 | 1716 | 1716 | 1716 | 1716 | 1765 |
| 391 | 20230718 | 135400 | 2787034863 | 1717 | 1717 | 1717 | 1717 | 100 |
| 392 | 20230718 | 135300 | 2786863163 | 1717 | 1717 | 1717 | 1717 | 1002 |
| 393 | 20230718 | 135200 | 2785142729 | 1718 | 1713 | 1718 | 1713 | 633 |
| 394 | 20230718 | 135100 | 2784058395 | 1718 | 1718 | 1718 | 1718 | 100 |
| 395 | 20230718 | 135000 | 2783886595 | 1718 | 1718 | 1718 | 1718 | 494 |
| 396 | 20230718 | 134900 | 2783037903 | 1718 | 1716 | 1718 | 1716 | 1450 |
| 397 | 20230718 | 134800 | 2780547625 | 1717 | 1713 | 1717 | 1713 | 349 |
| 398 | 20230718 | 134700 | 2779949754 | 1716 | 1715 | 1716 | 1715 | 116 |
| 399 | 20230718 | 134600 | 2779750796 | 1715 | 1715 | 1715 | 1715 | 12 |
| 400 | 20230718 | 134500 | 2779730216 | 1716 | 1710 | 1716 | 1709 | 292 |
| 401 | 20230718 | 134400 | 2779231107 | 1715 | 1715 | 1715 | 1715 | 1 |
| 402 | 20230718 | 134300 | 2779229392 | 1709 | 1713 | 1713 | 1709 | 602 |
| 403 | 20230718 | 134200 | 2778198574 | 1714 | 1713 | 1714 | 1713 | 2002 |
| 404 | 20230718 | 134100 | 2774768148 | 1714 | 1714 | 1714 | 1714 | 0 |
| 405 | 20230718 | 134000 | 2774768148 | 1714 | 1708 | 1714 | 1708 | 856 |
| 406 | 20230718 | 133900 | 2773306094 | 1708 | 1707 | 1708 | 1705 | 695 |
| 407 | 20230718 | 133800 | 2772119057 | 1705 | 1709 | 1709 | 1705 | 1245 |
| 408 | 20230718 | 133700 | 2769991360 | 1709 | 1716 | 1716 | 1709 | 495 |
| 409 | 20230718 | 133600 | 2769145398 | 1715 | 1715 | 1715 | 1715 | 2005 |
| 410 | 20230718 | 133500 | 2765706823 | 1715 | 1709 | 1717 | 1709 | 488 |
| 411 | 20230718 | 133400 | 2764871889 | 1709 | 1700 | 1709 | 1700 | 81965 |
| 412 | 20230718 | 133300 | 2625528464 | 1700 | 1705 | 1705 | 1700 | 17515 |
| 413 | 20230718 | 133200 | 2595746976 | 1705 | 1705 | 1705 | 1704 | 89 |
| 414 | 20230718 | 133100 | 2595595299 | 1705 | 1705 | 1705 | 1705 | 142 |
| 415 | 20230718 | 133000 | 2595353189 | 1705 | 1705 | 1705 | 1705 | 7928 |
| 416 | 20230718 | 132900 | 2581835949 | 1704 | 1705 | 1705 | 1704 | 261 |
| 417 | 20230718 | 132800 | 2581391104 | 1705 | 1708 | 1708 | 1705 | 6775 |
| 418 | 20230718 | 132700 | 2569833968 | 1710 | 1714 | 1714 | 1708 | 1351 |
| 419 | 20230718 | 132600 | 2567525272 | 1715 | 1716 | 1716 | 1715 | 2 |
| 420 | 20230718 | 132500 | 2567521841 | 1716 | 1718 | 1719 | 1716 | 25 |
| 421 | 20230718 | 132400 | 2567478902 | 1719 | 1718 | 1720 | 1718 | 252 |
| 422 | 20230718 | 132300 | 2567045505 | 1707 | 1720 | 1720 | 1707 | 1474 |
| 423 | 20230718 | 132200 | 2564520528 | 1719 | 1709 | 1720 | 1708 | 1385 |
| 424 | 20230718 | 132100 | 2562153761 | 1708 | 1710 | 1710 | 1708 | 1317 |
| 425 | 20230718 | 132000 | 2559902699 | 1710 | 1724 | 1724 | 1710 | 3343 |
| 426 | 20230718 | 131900 | 2554183801 | 1727 | 1720 | 1727 | 1714 | 7826 |
| 427 | 20230718 | 131800 | 2540752530 | 1720 | 1728 | 1728 | 1720 | 582 |
| 428 | 20230718 | 131700 | 2539747422 | 1719 | 1728 | 1728 | 1719 | 279 |
| 429 | 20230718 | 131600 | 2539267136 | 1728 | 1729 | 1729 | 1724 | 265 |
| 430 | 20230718 | 131500 | 2538809436 | 1729 | 1729 | 1729 | 1728 | 44 |
| 431 | 20230718 | 131400 | 2538733361 | 1728 | 1720 | 1728 | 1716 | 427 |
| 432 | 20230718 | 131300 | 2537997009 | 1727 | 1727 | 1728 | 1727 | 715 |
| 433 | 20230718 | 131200 | 2536761904 | 1727 | 1727 | 1727 | 1727 | 108 |
| 434 | 20230718 | 131100 | 2536575388 | 1727 | 1714 | 1727 | 1713 | 487 |
| 435 | 20230718 | 131000 | 2535735743 | 1712 | 1725 | 1728 | 1712 | 1663 |
| 436 | 20230718 | 130900 | 2532863823 | 1725 | 1711 | 1725 | 1711 | 3738 |
| 437 | 20230718 | 130800 | 2526463402 | 1712 | 1711 | 1712 | 1710 | 1730 |
| 438 | 20230718 | 130700 | 2523502202 | 1711 | 1715 | 1715 | 1711 | 923 |
| 439 | 20230718 | 130600 | 2521922312 | 1715 | 1714 | 1715 | 1712 | 11382 |
| 440 | 20230718 | 130500 | 2502417911 | 1714 | 1719 | 1719 | 1714 | 1528 |
| 441 | 20230718 | 130400 | 2499796954 | 1720 | 1726 | 1730 | 1720 | 6195 |
| 442 | 20230718 | 130300 | 2489134174 | 1730 | 1733 | 1735 | 1730 | 503 |
| 443 | 20230718 | 130200 | 2488262378 | 1734 | 1733 | 1735 | 1725 | 30 |
| 444 | 20230718 | 130100 | 2488210482 | 1735 | 1728 | 1736 | 1728 | 1304 |
| 445 | 20230718 | 130000 | 2485957155 | 1738 | 1743 | 1743 | 1731 | 884 |
| 446 | 20230718 | 125900 | 2484423093 | 1740 | 1718 | 1749 | 1718 | 32027 |
| 447 | 20230718 | 125800 | 2428826159 | 1718 | 1716 | 1718 | 1715 | 6173 |
| 448 | 20230718 | 125700 | 2418231475 | 1716 | 1712 | 1716 | 1712 | 1859 |
| 449 | 20230718 | 125600 | 2415043805 | 1712 | 1712 | 1712 | 1712 | 369 |
| 450 | 20230718 | 125500 | 2414412077 | 1712 | 1710 | 1712 | 1709 | 1784 |
| 451 | 20230718 | 125400 | 2411360993 | 1710 | 1710 | 1710 | 1710 | 18 |
| 452 | 20230718 | 125300 | 2411330213 | 1710 | 1705 | 1710 | 1705 | 1580 |
| 453 | 20230718 | 125200 | 2408635278 | 1702 | 1701 | 1702 | 1701 | 710 |
| 454 | 20230718 | 125100 | 2407426888 | 1701 | 1700 | 1701 | 1700 | 822 |
| 455 | 20230718 | 125000 | 2406028676 | 1701 | 1700 | 1701 | 1700 | 1004 |
| 456 | 20230718 | 124900 | 2404321872 | 1701 | 1701 | 1701 | 1700 | 331 |
| 457 | 20230718 | 124800 | 2403759150 | 1701 | 1702 | 1702 | 1700 | 751 |
| 458 | 20230718 | 124700 | 2402481335 | 1702 | 1702 | 1702 | 1702 | 105 |
| 459 | 20230718 | 124600 | 2402302625 | 1702 | 1702 | 1702 | 1700 | 281 |
| 460 | 20230718 | 124500 | 2401824598 | 1701 | 1700 | 1701 | 1700 | 1646 |
| 461 | 20230718 | 124400 | 2399025737 | 1701 | 1701 | 1701 | 1700 | 734 |
| 462 | 20230718 | 124300 | 2397777312 | 1701 | 1700 | 1701 | 1700 | 327 |
| 463 | 20230718 | 124200 | 2397221410 | 1701 | 1701 | 1701 | 1701 | 1 |
| 464 | 20230718 | 124100 | 2397219709 | 1701 | 1701 | 1701 | 1701 | 0 |
| 465 | 20230718 | 124000 | 2397219709 | 1701 | 1700 | 1701 | 1700 | 1394 |
| 466 | 20230718 | 123900 | 2394849908 | 1700 | 1700 | 1701 | 1700 | 625 |
| 467 | 20230718 | 123800 | 2393787407 | 1700 | 1701 | 1701 | 1700 | 11196 |
| 468 | 20230718 | 123700 | 2374753874 | 1701 | 1703 | 1703 | 1701 | 1941 |
| 469 | 20230718 | 123600 | 2371452188 | 1703 | 1704 | 1704 | 1703 | 411 |
| 470 | 20230718 | 123500 | 2370752254 | 1704 | 1704 | 1704 | 1704 | 137 |
| 471 | 20230718 | 123400 | 2370518806 | 1705 | 1704 | 1705 | 1704 | 27 |
| 472 | 20230718 | 123300 | 2370472784 | 1705 | 1705 | 1705 | 1705 | 100 |
| 473 | 20230718 | 123200 | 2370302284 | 1705 | 1703 | 1705 | 1703 | 572 |
| 474 | 20230718 | 123100 | 2369328164 | 1703 | 1705 | 1705 | 1703 | 1795 |
| 475 | 20230718 | 123000 | 2366270476 | 1705 | 1705 | 1705 | 1705 | 772 |
| 476 | 20230718 | 122900 | 2364954216 | 1705 | 1705 | 1705 | 1705 | 43 |
| 477 | 20230718 | 122800 | 2364880901 | 1709 | 1709 | 1709 | 1709 | 10 |
| 478 | 20230718 | 122700 | 2364863811 | 1709 | 1709 | 1709 | 1709 | 1265 |
| 479 | 20230718 | 122600 | 2362701926 | 1710 | 1709 | 1710 | 1709 | 560 |
| 480 | 20230718 | 122500 | 2361744384 | 1705 | 1707 | 1710 | 1705 | 1867 |
| 481 | 20230718 | 122400 | 2358556351 | 1707 | 1704 | 1707 | 1704 | 12240 |
| 482 | 20230718 | 122300 | 2337687725 | 1704 | 1704 | 1704 | 1704 | 100 |
| 483 | 20230718 | 122200 | 2337517325 | 1704 | 1703 | 1704 | 1703 | 100 |
| 484 | 20230718 | 122100 | 2337347020 | 1703 | 1701 | 1703 | 1701 | 1124 |
| 485 | 20230718 | 122000 | 2335434786 | 1701 | 1701 | 1701 | 1701 | 1300 |
| 486 | 20230718 | 121900 | 2333223486 | 1700 | 1699 | 1703 | 1699 | 6127 |
| 487 | 20230718 | 121800 | 2322807694 | 1700 | 1698 | 1700 | 1698 | 5211 |
| 488 | 20230718 | 121700 | 2313955079 | 1699 | 1699 | 1699 | 1698 | 1646 |
| 489 | 20230718 | 121600 | 2311158767 | 1699 | 1698 | 1699 | 1698 | 1295 |
| 490 | 20230718 | 121500 | 2308958567 | 1698 | 1697 | 1699 | 1697 | 555 |
| 491 | 20230718 | 121400 | 2308016323 | 1696 | 1696 | 1696 | 1696 | 7 |
| 492 | 20230718 | 121300 | 2308004451 | 1696 | 1696 | 1696 | 1696 | 157 |
| 493 | 20230718 | 121200 | 2307738179 | 1698 | 1698 | 1698 | 1698 | 29 |
| 494 | 20230718 | 121100 | 2307688937 | 1698 | 1698 | 1698 | 1694 | 4245 |
| 495 | 20230718 | 121000 | 2300489873 | 1698 | 1694 | 1698 | 1694 | 1034 |
| 496 | 20230718 | 120900 | 2298734409 | 1694 | 1694 | 1694 | 1694 | 173 |
| 497 | 20230718 | 120800 | 2298441347 | 1696 | 1696 | 1696 | 1696 | 1046 |
| 498 | 20230718 | 120700 | 2296667331 | 1696 | 1691 | 1696 | 1691 | 267 |
| 499 | 20230718 | 120600 | 2296215554 | 1696 | 1691 | 1696 | 1690 | 5386 |
| 500 | 20230718 | 120500 | 2287103087 | 1691 | 1691 | 1692 | 1691 | 1416 |
| 501 | 20230718 | 120400 | 2284708630 | 1691 | 1693 | 1693 | 1690 | 10550 |
| 502 | 20230718 | 120300 | 2266864932 | 1693 | 1694 | 1694 | 1692 | 4513 |
| 503 | 20230718 | 120200 | 2259225659 | 1694 | 1693 | 1694 | 1693 | 399 |
| 504 | 20230718 | 120100 | 2258549786 | 1693 | 1692 | 1695 | 1692 | 5530 |
| 505 | 20230718 | 120000 | 2249179023 | 1692 | 1694 | 1694 | 1692 | 1754 |
| 506 | 20230718 | 115900 | 2246209779 | 1694 | 1694 | 1694 | 1694 | 2043 |
| 507 | 20230718 | 115800 | 2242748937 | 1693 | 1696 | 1696 | 1693 | 7842 |
| 508 | 20230718 | 115700 | 2229457389 | 1696 | 1696 | 1696 | 1696 | 250 |
| 509 | 20230718 | 115600 | 2229033389 | 1696 | 1699 | 1699 | 1696 | 746 |
| 510 | 20230718 | 115500 | 2227768134 | 1696 | 1696 | 1696 | 1695 | 717 |
| 511 | 20230718 | 115400 | 2226552163 | 1696 | 1699 | 1699 | 1696 | 1951 |
| 512 | 20230718 | 115300 | 2223242864 | 1699 | 1695 | 1699 | 1695 | 8135 |
| 513 | 20230718 | 115200 | 2209442432 | 1695 | 1695 | 1696 | 1695 | 321 |
| 514 | 20230718 | 115100 | 2208898036 | 1695 | 1696 | 1696 | 1695 | 319 |
| 515 | 20230718 | 115000 | 2208357112 | 1696 | 1691 | 1696 | 1691 | 1084 |
| 516 | 20230718 | 114900 | 2206522753 | 1691 | 1692 | 1692 | 1691 | 2264 |
| 517 | 20230718 | 114800 | 2202692509 | 1692 | 1692 | 1693 | 1691 | 4045 |
| 518 | 20230718 | 114700 | 2195846857 | 1692 | 1693 | 1693 | 1691 | 6556 |
| 519 | 20230718 | 114600 | 2184752937 | 1693 | 1695 | 1695 | 1693 | 2236 |
| 520 | 20230718 | 114500 | 2180964408 | 1695 | 1695 | 1695 | 1693 | 6989 |
| 521 | 20230718 | 114400 | 2169119570 | 1695 | 1695 | 1698 | 1695 | 6698 |
| 522 | 20230718 | 114300 | 2157762175 | 1695 | 1694 | 1699 | 1694 | 2758 |
| 523 | 20230718 | 114200 | 2153087282 | 1699 | 1691 | 1699 | 1691 | 11306 |
| 524 | 20230718 | 114100 | 2133942126 | 1691 | 1694 | 1694 | 1691 | 9351 |
| 525 | 20230718 | 114000 | 2118118971 | 1693 | 1695 | 1697 | 1692 | 10467 |
| 526 | 20230718 | 113900 | 2100388196 | 1695 | 1698 | 1698 | 1695 | 11760 |
| 527 | 20230718 | 113800 | 2080440783 | 1698 | 1698 | 1700 | 1698 | 2628 |
| 528 | 20230718 | 113700 | 2075975091 | 1698 | 1701 | 1701 | 1698 | 6017 |
| 529 | 20230718 | 113600 | 2065753611 | 1700 | 1702 | 1702 | 1700 | 14710 |
| 530 | 20230718 | 113500 | 2040743056 | 1703 | 1703 | 1703 | 1703 | 1831 |
| 531 | 20230718 | 113400 | 2037624863 | 1703 | 1703 | 1703 | 1702 | 25 |
| 532 | 20230718 | 113300 | 2037582306 | 1702 | 1703 | 1703 | 1700 | 7995 |
| 533 | 20230718 | 113200 | 2023978896 | 1703 | 1705 | 1705 | 1703 | 210 |
| 534 | 20230718 | 113100 | 2023621084 | 1705 | 1706 | 1706 | 1704 | 49 |
| 535 | 20230718 | 113000 | 2023537534 | 1703 | 1704 | 1706 | 1703 | 912 |
| 536 | 20230718 | 112900 | 2021982918 | 1703 | 1703 | 1703 | 1701 | 2009 |
| 537 | 20230718 | 112800 | 2018563595 | 1702 | 1702 | 1703 | 1701 | 6668 |
| 538 | 20230718 | 112700 | 2007212627 | 1703 | 1701 | 1703 | 1700 | 4503 |
| 539 | 20230718 | 112600 | 1999552731 | 1701 | 1702 | 1703 | 1700 | 35963 |
| 540 | 20230718 | 112500 | 1938407949 | 1703 | 1707 | 1707 | 1702 | 24042 |
| 541 | 20230718 | 112400 | 1897454044 | 1706 | 1708 | 1709 | 1706 | 323 |
| 542 | 20230718 | 112300 | 1896902509 | 1708 | 1706 | 1709 | 1706 | 102 |
| 543 | 20230718 | 112200 | 1896728288 | 1709 | 1706 | 1709 | 1706 | 731 |
| 544 | 20230718 | 112100 | 1895479596 | 1705 | 1709 | 1711 | 1705 | 2003 |
| 545 | 20230718 | 112000 | 1892059875 | 1708 | 1709 | 1711 | 1708 | 43 |
| 546 | 20230718 | 111900 | 1891986332 | 1711 | 1706 | 1711 | 1706 | 1436 |
| 547 | 20230718 | 111800 | 1889529779 | 1704 | 1711 | 1711 | 1704 | 4455 |
| 548 | 20230718 | 111700 | 1881929371 | 1711 | 1711 | 1711 | 1711 | 1 |
| 549 | 20230718 | 111600 | 1881927660 | 1706 | 1710 | 1711 | 1706 | 3791 |
| 550 | 20230718 | 111500 | 1875455322 | 1711 | 1711 | 1711 | 1710 | 1143 |
| 551 | 20230718 | 111400 | 1873500661 | 1711 | 1711 | 1711 | 1711 | 160 |
| 552 | 20230718 | 111300 | 1873226901 | 1711 | 1709 | 1711 | 1707 | 42 |
| 553 | 20230718 | 111200 | 1873155157 | 1712 | 1713 | 1713 | 1712 | 371 |
| 554 | 20230718 | 111100 | 1872519945 | 1713 | 1713 | 1713 | 1713 | 22 |
| 555 | 20230718 | 111000 | 1872482259 | 1714 | 1712 | 1714 | 1712 | 1559 |
| 556 | 20230718 | 110900 | 1869813149 | 1712 | 1712 | 1712 | 1712 | 329 |
| 557 | 20230718 | 110800 | 1869249901 | 1705 | 1704 | 1707 | 1704 | 5373 |
| 558 | 20230718 | 110700 | 1860088367 | 1703 | 1704 | 1705 | 1703 | 8724 |
| 559 | 20230718 | 110600 | 1845221952 | 1704 | 1704 | 1704 | 1704 | 616 |
| 560 | 20230718 | 110500 | 1844172288 | 1705 | 1707 | 1707 | 1704 | 10430 |
| 561 | 20230718 | 110400 | 1826384117 | 1707 | 1707 | 1707 | 1707 | 3277 |
| 562 | 20230718 | 110300 | 1820790278 | 1708 | 1708 | 1709 | 1707 | 4758 |
| 563 | 20230718 | 110200 | 1812663352 | 1708 | 1711 | 1711 | 1708 | 17573 |
| 564 | 20230718 | 110100 | 1782623372 | 1711 | 1711 | 1712 | 1711 | 5684 |
| 565 | 20230718 | 110000 | 1772894407 | 1712 | 1712 | 1712 | 1711 | 312 |
| 566 | 20230718 | 105900 | 1772360463 | 1712 | 1712 | 1712 | 1711 | 348 |
| 567 | 20230718 | 105800 | 1771764688 | 1712 | 1712 | 1712 | 1711 | 1430 |
| 568 | 20230718 | 105700 | 1769317530 | 1712 | 1713 | 1713 | 1712 | 667 |
| 569 | 20230718 | 105600 | 1768175331 | 1712 | 1713 | 1713 | 1712 | 779 |
| 570 | 20230718 | 105500 | 1766841002 | 1714 | 1713 | 1714 | 1712 | 6944 |
| 571 | 20230718 | 105400 | 1754940237 | 1714 | 1714 | 1714 | 1714 | 754 |
| 572 | 20230718 | 105300 | 1753647881 | 1714 | 1714 | 1716 | 1713 | 585 |
| 573 | 20230718 | 105200 | 1752644589 | 1714 | 1712 | 1714 | 1712 | 31 |
| 574 | 20230718 | 105100 | 1752591467 | 1712 | 1710 | 1712 | 1710 | 5690 |
| 575 | 20230718 | 105000 | 1742861557 | 1709 | 1711 | 1715 | 1709 | 2044 |
| 576 | 20230718 | 104900 | 1739367338 | 1716 | 1709 | 1716 | 1708 | 27504 |
| 577 | 20230718 | 104800 | 1692362928 | 1709 | 1710 | 1711 | 1709 | 47100 |
| 578 | 20230718 | 104700 | 1611824662 | 1711 | 1712 | 1712 | 1710 | 4349 |
| 579 | 20230718 | 104600 | 1604383520 | 1711 | 1713 | 1713 | 1711 | 18905 |
| 580 | 20230718 | 104500 | 1572032930 | 1713 | 1714 | 1715 | 1713 | 6349 |
| 581 | 20230718 | 104400 | 1561152751 | 1714 | 1715 | 1718 | 1714 | 586 |
| 582 | 20230718 | 104300 | 1560147353 | 1718 | 1715 | 1718 | 1715 | 1260 |
| 583 | 20230718 | 104200 | 1557984173 | 1713 | 1713 | 1713 | 1711 | 10607 |
| 584 | 20230718 | 104100 | 1539833440 | 1712 | 1712 | 1712 | 1712 | 2171 |
| 585 | 20230718 | 104000 | 1536116688 | 1712 | 1713 | 1713 | 1711 | 386 |
| 586 | 20230718 | 103900 | 1535455700 | 1713 | 1714 | 1714 | 1713 | 621 |
| 587 | 20230718 | 103800 | 1534391912 | 1714 | 1715 | 1715 | 1711 | 2308 |
| 588 | 20230718 | 103700 | 1530439450 | 1715 | 1715 | 1718 | 1712 | 319 |
| 589 | 20230718 | 103600 | 1529892959 | 1718 | 1719 | 1719 | 1716 | 146 |
| 590 | 20230718 | 103500 | 1529642144 | 1712 | 1719 | 1719 | 1711 | 737 |
| 591 | 20230718 | 103400 | 1528378445 | 1720 | 1711 | 1720 | 1711 | 5437 |
| 592 | 20230718 | 103300 | 1519074061 | 1711 | 1712 | 1712 | 1711 | 7262 |
| 593 | 20230718 | 103200 | 1506645884 | 1714 | 1715 | 1715 | 1712 | 8279 |
| 594 | 20230718 | 103100 | 1492464792 | 1715 | 1718 | 1719 | 1715 | 7251 |
| 595 | 20230718 | 103000 | 1480023248 | 1718 | 1718 | 1718 | 1717 | 1108 |
| 596 | 20230718 | 102900 | 1478119742 | 1718 | 1716 | 1718 | 1716 | 715 |
| 597 | 20230718 | 102800 | 1476891490 | 1718 | 1720 | 1720 | 1716 | 1221 |
| 598 | 20230718 | 102700 | 1474795508 | 1720 | 1723 | 1723 | 1720 | 380 |
| 599 | 20230718 | 102600 | 1474141155 | 1723 | 1722 | 1723 | 1722 | 3875 |
| 600 | 20230718 | 102500 | 1467464932 | 1723 | 1714 | 1725 | 1714 | 6247 |
| 601 | 20230718 | 102400 | 1456737127 | 1714 | 1713 | 1714 | 1712 | 4718 |
| 602 | 20230718 | 102300 | 1448659018 | 1712 | 1711 | 1712 | 1711 | 5565 |
| 603 | 20230718 | 102200 | 1439133107 | 1712 | 1713 | 1713 | 1711 | 6023 |
| 604 | 20230718 | 102100 | 1428820158 | 1713 | 1714 | 1714 | 1713 | 3996 |
| 605 | 20230718 | 102000 | 1421974044 | 1714 | 1716 | 1716 | 1713 | 1894 |
| 606 | 20230718 | 101900 | 1418726198 | 1716 | 1716 | 1716 | 1713 | 6414 |
| 607 | 20230718 | 101800 | 1407726979 | 1719 | 1718 | 1720 | 1716 | 12321 |
| 608 | 20230718 | 101700 | 1386569256 | 1720 | 1720 | 1720 | 1718 | 968 |
| 609 | 20230718 | 101600 | 1384905214 | 1724 | 1723 | 1724 | 1723 | 3 |
| 610 | 20230718 | 101500 | 1384900043 | 1725 | 1720 | 1725 | 1716 | 12036 |
| 611 | 20230718 | 101400 | 1364230180 | 1719 | 1722 | 1722 | 1719 | 1822 |
| 612 | 20230718 | 101300 | 1361098151 | 1724 | 1722 | 1724 | 1717 | 9054 |
| 613 | 20230718 | 101200 | 1345516071 | 1722 | 1716 | 1722 | 1715 | 8969 |
| 614 | 20230718 | 101100 | 1330108693 | 1715 | 1716 | 1717 | 1715 | 7296 |
| 615 | 20230718 | 101000 | 1317591872 | 1716 | 1719 | 1719 | 1716 | 7660 |
| 616 | 20230718 | 100900 | 1304439000 | 1718 | 1720 | 1720 | 1718 | 3805 |
| 617 | 20230718 | 100800 | 1297901296 | 1720 | 1722 | 1722 | 1718 | 7460 |
| 618 | 20230718 | 100700 | 1285083311 | 1719 | 1721 | 1722 | 1719 | 7532 |
| 619 | 20230718 | 100600 | 1272133784 | 1722 | 1722 | 1722 | 1719 | 82 |
| 620 | 20230718 | 100500 | 1271992601 | 1718 | 1722 | 1722 | 1718 | 16699 |
| 621 | 20230718 | 100400 | 1243277984 | 1722 | 1721 | 1722 | 1719 | 2395 |
| 622 | 20230718 | 100300 | 1239158308 | 1720 | 1722 | 1722 | 1720 | 6887 |
| 623 | 20230718 | 100200 | 1227308757 | 1722 | 1725 | 1725 | 1721 | 1646 |
| 624 | 20230718 | 100100 | 1224473434 | 1726 | 1722 | 1727 | 1722 | 3471 |
| 625 | 20230718 | 100000 | 1218490256 | 1721 | 1721 | 1723 | 1721 | 2005 |
| 626 | 20230718 | 095900 | 1215039446 | 1721 | 1727 | 1727 | 1721 | 2146 |
| 627 | 20230718 | 095800 | 1211339345 | 1727 | 1724 | 1727 | 1724 | 3174 |
| 628 | 20230718 | 095700 | 1205864699 | 1725 | 1723 | 1729 | 1722 | 1094 |
| 629 | 20230718 | 095600 | 1203980548 | 1721 | 1723 | 1727 | 1717 | 38105 |
| 630 | 20230718 | 095500 | 1138395565 | 1724 | 1724 | 1728 | 1723 | 10431 |
| 631 | 20230718 | 095400 | 1120409240 | 1723 | 1725 | 1729 | 1723 | 10918 |
| 632 | 20230718 | 095300 | 1101580352 | 1725 | 1727 | 1728 | 1725 | 7464 |
| 633 | 20230718 | 095200 | 1088699023 | 1727 | 1734 | 1734 | 1727 | 37896 |
| 634 | 20230718 | 095100 | 1023126642 | 1733 | 1738 | 1739 | 1732 | 9869 |
| 635 | 20230718 | 095000 | 1006013494 | 1736 | 1737 | 1739 | 1734 | 8121 |
| 636 | 20230718 | 094900 | 991923297 | 1737 | 1740 | 1740 | 1735 | 13033 |
| 637 | 20230718 | 094800 | 969287651 | 1737 | 1745 | 1745 | 1737 | 6064 |
| 638 | 20230718 | 094700 | 958746292 | 1742 | 1745 | 1745 | 1742 | 8974 |
| 639 | 20230718 | 094600 | 943113195 | 1742 | 1742 | 1742 | 1737 | 10960 |
| 640 | 20230718 | 094500 | 924047106 | 1742 | 1740 | 1742 | 1738 | 5462 |
| 641 | 20230718 | 094400 | 914541142 | 1740 | 1738 | 1740 | 1735 | 9493 |
| 642 | 20230718 | 094300 | 898044889 | 1735 | 1740 | 1740 | 1735 | 11325 |
| 643 | 20230718 | 094200 | 878374660 | 1740 | 1741 | 1741 | 1740 | 21774 |
| 644 | 20230718 | 094100 | 840486862 | 1741 | 1742 | 1744 | 1741 | 1509 |
| 645 | 20230718 | 094000 | 837858488 | 1745 | 1746 | 1746 | 1741 | 27736 |
| 646 | 20230718 | 093900 | 789510982 | 1746 | 1748 | 1748 | 1746 | 1542 |
| 647 | 20230718 | 093800 | 786816995 | 1747 | 1749 | 1749 | 1747 | 1141 |
| 648 | 20230718 | 093700 | 784822583 | 1749 | 1748 | 1754 | 1748 | 1012 |
| 649 | 20230718 | 093600 | 783051959 | 1753 | 1744 | 1753 | 1743 | 12184 |
| 650 | 20230718 | 093500 | 761791657 | 1745 | 1745 | 1746 | 1744 | 16254 |
| 651 | 20230718 | 093400 | 733427803 | 1745 | 1749 | 1749 | 1745 | 17037 |
| 652 | 20230718 | 093300 | 703650602 | 1755 | 1754 | 1755 | 1750 | 6865 |
| 653 | 20230718 | 093200 | 691613509 | 1754 | 1751 | 1754 | 1750 | 6466 |
| 654 | 20230718 | 093100 | 680294588 | 1752 | 1754 | 1754 | 1751 | 5295 |
| 655 | 20230718 | 093000 | 671017345 | 1754 | 1755 | 1755 | 1754 | 2185 |
| 656 | 20230718 | 092900 | 667184820 | 1753 | 1755 | 1755 | 1753 | 3888 |
| 657 | 20230718 | 092800 | 660362939 | 1755 | 1757 | 1758 | 1755 | 5835 |
| 658 | 20230718 | 092700 | 650117792 | 1757 | 1761 | 1761 | 1757 | 5089 |
| 659 | 20230718 | 092600 | 641165703 | 1761 | 1767 | 1767 | 1760 | 53151 |
| 660 | 20230718 | 092500 | 547511869 | 1767 | 1771 | 1771 | 1767 | 3492 |
| 661 | 20230718 | 092400 | 541338546 | 1770 | 1772 | 1772 | 1770 | 6847 |
| 662 | 20230718 | 092300 | 529218331 | 1772 | 1773 | 1773 | 1770 | 3657 |
| 663 | 20230718 | 092200 | 522743030 | 1774 | 1771 | 1774 | 1770 | 602 |
| 664 | 20230718 | 092100 | 521676876 | 1770 | 1773 | 1776 | 1770 | 1542 |
| 665 | 20230718 | 092000 | 518943691 | 1777 | 1775 | 1777 | 1773 | 472 |
| 666 | 20230718 | 091900 | 518105835 | 1772 | 1771 | 1777 | 1771 | 4013 |
| 667 | 20230718 | 091800 | 510983968 | 1771 | 1780 | 1781 | 1767 | 9088 |
| 668 | 20230718 | 091700 | 494897018 | 1770 | 1774 | 1775 | 1770 | 17456 |
| 669 | 20230718 | 091600 | 463964026 | 1774 | 1774 | 1774 | 1773 | 1997 |
| 670 | 20230718 | 091500 | 460421378 | 1774 | 1773 | 1780 | 1773 | 4665 |
| 671 | 20230718 | 091400 | 452128830 | 1773 | 1773 | 1775 | 1770 | 10270 |
| 672 | 20230718 | 091300 | 433944540 | 1772 | 1777 | 1780 | 1772 | 2662 |
| 673 | 20230718 | 091200 | 429221907 | 1777 | 1780 | 1780 | 1777 | 1668 |
| 674 | 20230718 | 091100 | 426253089 | 1780 | 1780 | 1782 | 1780 | 4664 |
| 675 | 20230718 | 091000 | 417950969 | 1777 | 1770 | 1777 | 1769 | 12719 |
| 676 | 20230718 | 090900 | 395424798 | 1771 | 1769 | 1771 | 1765 | 3952 |
| 677 | 20230718 | 090800 | 388436764 | 1769 | 1769 | 1769 | 1764 | 14153 |
| 678 | 20230718 | 090700 | 363436669 | 1769 | 1768 | 1769 | 1764 | 1979 |
| 679 | 20230718 | 090600 | 359942125 | 1769 | 1764 | 1770 | 1764 | 13872 |
| 680 | 20230718 | 090500 | 335424740 | 1764 | 1755 | 1764 | 1754 | 18870 |
| 681 | 20230718 | 090400 | 302287171 | 1755 | 1756 | 1764 | 1745 | 25939 |
| 682 | 20230718 | 090300 | 256769677 | 1756 | 1790 | 1790 | 1735 | 75026 |
| 683 | 20230718 | 090200 | 124826881 | 1790 | 1818 | 1818 | 1790 | 33249 |
| 684 | 20230718 | 090100 | 64708700 | 1818 | 1835 | 1835 | 1817 | 7347 |
| 685 | 20230718 | 090000 | 51347092 | 1837 | 1817 | 1837 | 1816 | 27797 |