33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 3 | 20230913 | 201300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20230913 | 201200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20230913 | 201100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20230913 | 201000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20230913 | 200900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20230913 | 200800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20230913 | 200700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20230913 | 200600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20230913 | 200500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20230913 | 200400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20230913 | 200300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20230913 | 200200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20230913 | 200100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20230913 | 200000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20230913 | 195900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20230913 | 195800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20230913 | 195700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20230913 | 195600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20230913 | 195500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20230913 | 195400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20230913 | 195300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20230913 | 195200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20230913 | 195100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20230913 | 195000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20230913 | 194900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20230913 | 194800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20230913 | 194700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20230913 | 194600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20230913 | 194500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20230913 | 194400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 33 | 20230913 | 194300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20230913 | 194200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20230913 | 194100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20230913 | 194000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20230913 | 193900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20230913 | 193800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20230913 | 193700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20230913 | 193600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20230913 | 193500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20230913 | 193400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20230913 | 193300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20230913 | 193200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20230913 | 193100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20230913 | 193000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20230913 | 192900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20230913 | 192800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20230913 | 192700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20230913 | 192600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20230913 | 192500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20230913 | 192400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20230913 | 192300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20230913 | 192200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20230913 | 192100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20230913 | 192000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20230913 | 191900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20230913 | 191800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20230913 | 191700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20230913 | 191600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20230913 | 191500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20230913 | 191400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 63 | 20230913 | 191300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20230913 | 191200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20230913 | 191100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20230913 | 191000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20230913 | 190900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20230913 | 190800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20230913 | 190700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20230913 | 190600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20230913 | 190500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20230913 | 190400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20230913 | 190300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20230913 | 190200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20230913 | 190100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20230913 | 190000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20230913 | 185900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20230913 | 185800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20230913 | 185700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20230913 | 185600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20230913 | 185500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20230913 | 185400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20230913 | 185300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20230913 | 185200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20230913 | 185100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20230913 | 185000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20230913 | 184900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20230913 | 184800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20230913 | 184700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20230913 | 184600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20230913 | 184500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20230913 | 184400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 93 | 20230913 | 184300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20230913 | 184200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20230913 | 184100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20230913 | 184000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20230913 | 183900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20230913 | 183800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20230913 | 183700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20230913 | 183600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20230913 | 183500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20230913 | 183400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20230913 | 183300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20230913 | 183200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20230913 | 183100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20230913 | 183000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20230913 | 182900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20230913 | 182800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20230913 | 182700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20230913 | 182600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20230913 | 182500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20230913 | 182400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20230913 | 182300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20230913 | 182200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20230913 | 182100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20230913 | 182000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20230913 | 181900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20230913 | 181800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20230913 | 181700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20230913 | 181600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20230913 | 181500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20230913 | 181400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 123 | 20230913 | 181300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20230913 | 181200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20230913 | 181100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20230913 | 181000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20230913 | 180900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20230913 | 180800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20230913 | 180700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20230913 | 180600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20230913 | 180500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20230913 | 180400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20230913 | 180300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20230913 | 180200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20230913 | 180100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20230913 | 180000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20230913 | 175900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20230913 | 175800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20230913 | 175700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20230913 | 175600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20230913 | 175500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20230913 | 175400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20230913 | 175300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20230913 | 175200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20230913 | 175100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20230913 | 175000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20230913 | 174900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20230913 | 174800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20230913 | 174700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20230913 | 174600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20230913 | 174500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20230913 | 174400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 153 | 20230913 | 174300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20230913 | 174200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20230913 | 174100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20230913 | 174000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20230913 | 173900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20230913 | 173800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20230913 | 173700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20230913 | 173600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20230913 | 173500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20230913 | 173400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20230913 | 173300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20230913 | 173200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20230913 | 173100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20230913 | 173000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20230913 | 172900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20230913 | 172800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20230913 | 172700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20230913 | 172600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20230913 | 172500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20230913 | 172400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20230913 | 172300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20230913 | 172200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20230913 | 172100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20230913 | 172000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20230913 | 171900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20230913 | 171800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20230913 | 171700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20230913 | 171600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20230913 | 171500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20230913 | 171400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 183 | 20230913 | 171300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20230913 | 171200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20230913 | 171100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20230913 | 171000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20230913 | 170900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20230913 | 170800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20230913 | 170700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20230913 | 170600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20230913 | 170500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20230913 | 170400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20230913 | 170300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20230913 | 170200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20230913 | 170100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20230913 | 170000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20230913 | 165900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20230913 | 165800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20230913 | 165700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20230913 | 165600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20230913 | 165500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20230913 | 165400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20230913 | 165300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20230913 | 165200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20230913 | 165100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20230913 | 165000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20230913 | 164900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20230913 | 164800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20230913 | 164700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20230913 | 164600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20230913 | 164500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20230913 | 164400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 213 | 20230913 | 164300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20230913 | 164200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20230913 | 164100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20230913 | 164000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20230913 | 163900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20230913 | 163800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20230913 | 163700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20230913 | 163600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20230913 | 163500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20230913 | 163400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20230913 | 163300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20230913 | 163200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20230913 | 163100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20230913 | 163000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20230913 | 162900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20230913 | 162800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20230913 | 162700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20230913 | 162600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20230913 | 162500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20230913 | 162400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20230913 | 162300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20230913 | 162200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20230913 | 162100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20230913 | 162000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20230913 | 161900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20230913 | 161800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20230913 | 161700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20230913 | 161600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20230913 | 161500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20230913 | 161400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 243 | 20230913 | 161300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20230913 | 161200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20230913 | 161100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20230913 | 161000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20230913 | 160900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20230913 | 160800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20230913 | 160700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20230913 | 160600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20230913 | 160500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20230913 | 160400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20230913 | 160300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20230913 | 160200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20230913 | 160100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20230913 | 160000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20230913 | 155900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20230913 | 155800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20230913 | 155700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20230913 | 155600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20230913 | 155500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20230913 | 155400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20230913 | 155300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20230913 | 155200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20230913 | 155100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20230913 | 155000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20230913 | 154900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20230913 | 154800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20230913 | 154700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20230913 | 154600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20230913 | 154500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20230913 | 154400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 273 | 20230913 | 154300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20230913 | 154200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20230913 | 154100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20230913 | 154000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20230913 | 153900 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20230913 | 153800 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20230913 | 153700 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20230913 | 153600 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20230913 | 153500 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20230913 | 153400 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20230913 | 153300 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20230913 | 153200 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20230913 | 153100 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20230913 | 153000 | 2309828755 | 3885 | 3885 | 3885 | 3885 | 8295 |
| 287 | 20230913 | 152900 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20230913 | 152800 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20230913 | 152700 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20230913 | 152600 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20230913 | 152500 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20230913 | 152400 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20230913 | 152300 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20230913 | 152200 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20230913 | 152100 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20230913 | 152000 | 2277602680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20230913 | 151900 | 2277602680 | 3895 | 3900 | 3900 | 3875 | 2210 |
| 298 | 20230913 | 151800 | 2269019840 | 3895 | 3880 | 3900 | 3880 | 2100 |
| 299 | 20230913 | 151700 | 2260847495 | 3880 | 3885 | 3885 | 3870 | 2158 |
| 300 | 20230913 | 151600 | 2252480810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20230913 | 151500 | 2252480810 | 3895 | 3900 | 3900 | 3895 | 3 |
| 302 | 20230913 | 151400 | 2252469115 | 3900 | 3900 | 3900 | 3880 | 1225 |
| 303 | 20230913 | 151300 | 2247713015 | 3900 | 3890 | 3900 | 3890 | 495 |
| 304 | 20230913 | 151200 | 2245787445 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20230913 | 151100 | 2245787445 | 3890 | 3890 | 3890 | 3890 | 10 |
| 306 | 20230913 | 151000 | 2245748545 | 3880 | 3880 | 3880 | 3880 | 450 |
| 307 | 20230913 | 150900 | 2244002545 | 3885 | 3885 | 3885 | 3885 | 51 |
| 308 | 20230913 | 150800 | 2243804410 | 3885 | 3885 | 3885 | 3885 | 187 |
| 309 | 20230913 | 150700 | 2243077915 | 3895 | 3885 | 3895 | 3870 | 1760 |
| 310 | 20230913 | 150600 | 2236255675 | 3890 | 3890 | 3890 | 3890 | 31 |
| 311 | 20230913 | 150500 | 2236135085 | 3890 | 3890 | 3890 | 3890 | 335 |
| 312 | 20230913 | 150400 | 2234831935 | 3890 | 3890 | 3900 | 3890 | 402 |
| 313 | 20230913 | 150300 | 2233268135 | 3900 | 3895 | 3900 | 3890 | 473 |
| 314 | 20230913 | 150200 | 2231426525 | 3905 | 3905 | 3905 | 3905 | 1 |
| 315 | 20230913 | 150100 | 2231422620 | 3905 | 3905 | 3905 | 3900 | 6 |
| 316 | 20230913 | 150000 | 2231399195 | 3905 | 3900 | 3905 | 3895 | 827 |
| 317 | 20230913 | 145900 | 2228173870 | 3900 | 3900 | 3900 | 3890 | 502 |
| 318 | 20230913 | 145800 | 2226218010 | 3900 | 3895 | 3900 | 3895 | 340 |
| 319 | 20230913 | 145700 | 2224893690 | 3895 | 3885 | 3895 | 3885 | 1030 |
| 320 | 20230913 | 145600 | 2220889510 | 3890 | 3890 | 3890 | 3885 | 770 |
| 321 | 20230913 | 145500 | 2217896210 | 3890 | 3895 | 3895 | 3890 | 209 |
| 322 | 20230913 | 145400 | 2217083190 | 3895 | 3895 | 3895 | 3895 | 45 |
| 323 | 20230913 | 145300 | 2216907915 | 3895 | 3885 | 3895 | 3885 | 196 |
| 324 | 20230913 | 145200 | 2216146185 | 3885 | 3885 | 3885 | 3885 | 1126 |
| 325 | 20230913 | 145100 | 2211771675 | 3885 | 3885 | 3885 | 3885 | 20 |
| 326 | 20230913 | 145000 | 2211693975 | 3880 | 3860 | 3885 | 3860 | 3832 |
| 327 | 20230913 | 144900 | 2196835035 | 3860 | 3875 | 3875 | 3860 | 10765 |
| 328 | 20230913 | 144800 | 2155247425 | 3870 | 3880 | 3880 | 3870 | 571 |
| 329 | 20230913 | 144700 | 2153037470 | 3880 | 3860 | 3880 | 3860 | 418 |
| 330 | 20230913 | 144600 | 2151422285 | 3860 | 3860 | 3860 | 3860 | 1804 |
| 331 | 20230913 | 144500 | 2144458845 | 3860 | 3870 | 3880 | 3860 | 7506 |
| 332 | 20230913 | 144400 | 2115478255 | 3885 | 3870 | 3885 | 3865 | 401 |
| 333 | 20230913 | 144300 | 2113928365 | 3870 | 3885 | 3885 | 3870 | 1030 |
| 334 | 20230913 | 144200 | 2109941815 | 3885 | 3865 | 3885 | 3865 | 1164 |
| 335 | 20230913 | 144100 | 2105419795 | 3865 | 3905 | 3910 | 3855 | 52343 |
| 336 | 20230913 | 144000 | 1902652400 | 3900 | 3900 | 3905 | 3900 | 24 |
| 337 | 20230913 | 143900 | 1902558795 | 3905 | 3900 | 3905 | 3900 | 257 |
| 338 | 20230913 | 143800 | 1901556490 | 3905 | 3900 | 3905 | 3900 | 136 |
| 339 | 20230913 | 143700 | 1901025990 | 3915 | 3900 | 3915 | 3895 | 911 |
| 340 | 20230913 | 143600 | 1897473620 | 3915 | 3915 | 3915 | 3915 | 56 |
| 341 | 20230913 | 143500 | 1897254380 | 3915 | 3895 | 3915 | 3895 | 6895 |
| 342 | 20230913 | 143400 | 1870364860 | 3900 | 3900 | 3900 | 3895 | 6316 |
| 343 | 20230913 | 143300 | 1845736775 | 3905 | 3910 | 3910 | 3905 | 352 |
| 344 | 20230913 | 143200 | 1844362160 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20230913 | 143100 | 1844362160 | 3915 | 3915 | 3915 | 3900 | 2326 |
| 346 | 20230913 | 143000 | 1835281625 | 3910 | 3915 | 3915 | 3910 | 532 |
| 347 | 20230913 | 142900 | 1833201095 | 3915 | 3915 | 3915 | 3910 | 1503 |
| 348 | 20230913 | 142800 | 1827324350 | 3915 | 3915 | 3915 | 3915 | 912 |
| 349 | 20230913 | 142700 | 1823753870 | 3920 | 3920 | 3920 | 3920 | 10 |
| 350 | 20230913 | 142600 | 1823714670 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 351 | 20230913 | 142500 | 1819799670 | 3915 | 3920 | 3925 | 3915 | 335 |
| 352 | 20230913 | 142400 | 1818487535 | 3920 | 3920 | 3920 | 3920 | 100 |
| 353 | 20230913 | 142300 | 1818095535 | 3920 | 3915 | 3920 | 3915 | 48 |
| 354 | 20230913 | 142200 | 1817907610 | 3915 | 3920 | 3920 | 3915 | 686 |
| 355 | 20230913 | 142100 | 1815221910 | 3925 | 3925 | 3925 | 3925 | 52 |
| 356 | 20230913 | 142000 | 1815017810 | 3915 | 3920 | 3920 | 3915 | 30 |
| 357 | 20230913 | 141900 | 1814900355 | 3925 | 3925 | 3925 | 3925 | 1 |
| 358 | 20230913 | 141800 | 1814896430 | 3915 | 3915 | 3915 | 3915 | 261 |
| 359 | 20230913 | 141700 | 1813874615 | 3925 | 3920 | 3925 | 3920 | 40 |
| 360 | 20230913 | 141600 | 1813717795 | 3920 | 3925 | 3925 | 3920 | 2289 |
| 361 | 20230913 | 141500 | 1804744905 | 3925 | 3925 | 3925 | 3925 | 10 |
| 362 | 20230913 | 141400 | 1804705655 | 3925 | 3925 | 3925 | 3925 | 1 |
| 363 | 20230913 | 141300 | 1804701730 | 3920 | 3920 | 3920 | 3920 | 662 |
| 364 | 20230913 | 141200 | 1802106690 | 3920 | 3920 | 3920 | 3920 | 1661 |
| 365 | 20230913 | 141100 | 1795595570 | 3925 | 3930 | 3930 | 3925 | 641 |
| 366 | 20230913 | 141000 | 1793079445 | 3935 | 3935 | 3935 | 3935 | 0 |
| 367 | 20230913 | 140900 | 1793079445 | 3935 | 3930 | 3935 | 3930 | 63 |
| 368 | 20230913 | 140800 | 1792831850 | 3925 | 3925 | 3925 | 3925 | 200 |
| 369 | 20230913 | 140700 | 1792046850 | 3925 | 3925 | 3925 | 3925 | 113 |
| 370 | 20230913 | 140600 | 1791603325 | 3925 | 3925 | 3925 | 3925 | 1963 |
| 371 | 20230913 | 140500 | 1783898550 | 3930 | 3930 | 3930 | 3925 | 1887 |
| 372 | 20230913 | 140400 | 1776487640 | 3935 | 3935 | 3935 | 3935 | 100 |
| 373 | 20230913 | 140300 | 1776094140 | 3930 | 3930 | 3930 | 3930 | 2 |
| 374 | 20230913 | 140200 | 1776086280 | 3940 | 3930 | 3940 | 3930 | 1042 |
| 375 | 20230913 | 140100 | 1771989635 | 3925 | 3925 | 3925 | 3925 | 3662 |
| 376 | 20230913 | 140000 | 1757616285 | 3925 | 3925 | 3925 | 3925 | 611 |
| 377 | 20230913 | 135900 | 1755218110 | 3920 | 3920 | 3925 | 3920 | 103 |
| 378 | 20230913 | 135800 | 1754814345 | 3920 | 3920 | 3920 | 3920 | 223 |
| 379 | 20230913 | 135700 | 1753940185 | 3920 | 3925 | 3925 | 3920 | 4002 |
| 380 | 20230913 | 135600 | 1738235845 | 3925 | 3925 | 3925 | 3925 | 0 |
| 381 | 20230913 | 135500 | 1738235845 | 3925 | 3925 | 3925 | 3925 | 1 |
| 382 | 20230913 | 135400 | 1738231920 | 3920 | 3920 | 3920 | 3920 | 1 |
| 383 | 20230913 | 135300 | 1738228000 | 3930 | 3925 | 3930 | 3925 | 121 |
| 384 | 20230913 | 135200 | 1737752815 | 3925 | 3915 | 3930 | 3915 | 1138 |
| 385 | 20230913 | 135100 | 1733289815 | 3915 | 3910 | 3915 | 3910 | 9993 |
| 386 | 20230913 | 135000 | 1694199300 | 3910 | 3910 | 3910 | 3910 | 683 |
| 387 | 20230913 | 134900 | 1691528770 | 3910 | 3910 | 3910 | 3910 | 15 |
| 388 | 20230913 | 134800 | 1691470120 | 3910 | 3910 | 3910 | 3910 | 400 |
| 389 | 20230913 | 134700 | 1689906120 | 3915 | 3915 | 3915 | 3915 | 0 |
| 390 | 20230913 | 134600 | 1689906120 | 3915 | 3900 | 3915 | 3900 | 163 |
| 391 | 20230913 | 134500 | 1689269175 | 3910 | 3905 | 3910 | 3900 | 86 |
| 392 | 20230913 | 134400 | 1688933560 | 3910 | 3910 | 3910 | 3910 | 1 |
| 393 | 20230913 | 134300 | 1688929650 | 3910 | 3910 | 3910 | 3910 | 306 |
| 394 | 20230913 | 134200 | 1687733190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 395 | 20230913 | 134100 | 1687733190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 396 | 20230913 | 134000 | 1687733190 | 3915 | 3910 | 3915 | 3910 | 52 |
| 397 | 20230913 | 133900 | 1687529860 | 3910 | 3915 | 3915 | 3910 | 41 |
| 398 | 20230913 | 133800 | 1687369545 | 3895 | 3915 | 3915 | 3895 | 1275 |
| 399 | 20230913 | 133700 | 1682396950 | 3910 | 3915 | 3915 | 3910 | 168 |
| 400 | 20230913 | 133600 | 1681740065 | 3905 | 3915 | 3915 | 3905 | 309 |
| 401 | 20230913 | 133500 | 1680532920 | 3910 | 3910 | 3910 | 3910 | 199 |
| 402 | 20230913 | 133400 | 1679754830 | 3900 | 3910 | 3910 | 3895 | 254 |
| 403 | 20230913 | 133300 | 1678763355 | 3910 | 3895 | 3910 | 3895 | 1658 |
| 404 | 20230913 | 133200 | 1672303075 | 3910 | 3900 | 3910 | 3900 | 882 |
| 405 | 20230913 | 133100 | 1668863265 | 3900 | 3900 | 3900 | 3900 | 2 |
| 406 | 20230913 | 133000 | 1668855465 | 3910 | 3910 | 3910 | 3910 | 1 |
| 407 | 20230913 | 132900 | 1668851555 | 3915 | 3900 | 3915 | 3900 | 696 |
| 408 | 20230913 | 132800 | 1666137125 | 3900 | 3915 | 3915 | 3900 | 125 |
| 409 | 20230913 | 132700 | 1665648125 | 3915 | 3915 | 3915 | 3915 | 1 |
| 410 | 20230913 | 132600 | 1665644210 | 3900 | 3900 | 3900 | 3900 | 5 |
| 411 | 20230913 | 132500 | 1665624710 | 3900 | 3915 | 3915 | 3900 | 261 |
| 412 | 20230913 | 132400 | 1664606680 | 3915 | 3915 | 3915 | 3915 | 0 |
| 413 | 20230913 | 132300 | 1664606680 | 3915 | 3915 | 3915 | 3915 | 50 |
| 414 | 20230913 | 132200 | 1664410930 | 3915 | 3915 | 3915 | 3915 | 4 |
| 415 | 20230913 | 132100 | 1664395270 | 3915 | 3905 | 3915 | 3905 | 399 |
| 416 | 20230913 | 132000 | 1662835195 | 3905 | 3900 | 3905 | 3900 | 3278 |
| 417 | 20230913 | 131900 | 1650049500 | 3900 | 3900 | 3900 | 3900 | 10 |
| 418 | 20230913 | 131800 | 1650010500 | 3900 | 3900 | 3900 | 3900 | 20 |
| 419 | 20230913 | 131700 | 1649932500 | 3900 | 3900 | 3900 | 3895 | 161 |
| 420 | 20230913 | 131600 | 1649305350 | 3895 | 3900 | 3900 | 3895 | 22 |
| 421 | 20230913 | 131500 | 1649219560 | 3900 | 3890 | 3900 | 3890 | 124 |
| 422 | 20230913 | 131400 | 1648736845 | 3890 | 3890 | 3890 | 3890 | 259 |
| 423 | 20230913 | 131300 | 1647729335 | 3890 | 3890 | 3890 | 3890 | 128 |
| 424 | 20230913 | 131200 | 1647231415 | 3890 | 3895 | 3895 | 3890 | 531 |
| 425 | 20230913 | 131100 | 1645163470 | 3895 | 3900 | 3900 | 3895 | 1392 |
| 426 | 20230913 | 131000 | 1639741505 | 3895 | 3895 | 3895 | 3895 | 0 |
| 427 | 20230913 | 130900 | 1639741505 | 3895 | 3895 | 3895 | 3895 | 250 |
| 428 | 20230913 | 130800 | 1638767755 | 3895 | 3900 | 3900 | 3895 | 102 |
| 429 | 20230913 | 130700 | 1638370460 | 3900 | 3900 | 3900 | 3900 | 0 |
| 430 | 20230913 | 130600 | 1638370460 | 3900 | 3895 | 3900 | 3895 | 48 |
| 431 | 20230913 | 130500 | 1638183495 | 3895 | 3895 | 3895 | 3895 | 0 |
| 432 | 20230913 | 130400 | 1638183495 | 3895 | 3895 | 3895 | 3895 | 50 |
| 433 | 20230913 | 130300 | 1637988745 | 3890 | 3890 | 3890 | 3890 | 75 |
| 434 | 20230913 | 130200 | 1637696995 | 3895 | 3895 | 3895 | 3895 | 0 |
| 435 | 20230913 | 130100 | 1637696995 | 3895 | 3890 | 3895 | 3890 | 11 |
| 436 | 20230913 | 130000 | 1637654200 | 3890 | 3890 | 3890 | 3890 | 0 |
| 437 | 20230913 | 125900 | 1637654200 | 3890 | 3880 | 3890 | 3880 | 224 |
| 438 | 20230913 | 125800 | 1636784950 | 3880 | 3885 | 3885 | 3880 | 1141 |
| 439 | 20230913 | 125700 | 1632356370 | 3885 | 3885 | 3885 | 3885 | 0 |
| 440 | 20230913 | 125600 | 1632356370 | 3885 | 3885 | 3885 | 3885 | 3423 |
| 441 | 20230913 | 125500 | 1619058015 | 3885 | 3895 | 3895 | 3885 | 1719 |
| 442 | 20230913 | 125400 | 1612370285 | 3900 | 3900 | 3900 | 3900 | 1 |
| 443 | 20230913 | 125300 | 1612366385 | 3895 | 3895 | 3895 | 3895 | 33 |
| 444 | 20230913 | 125200 | 1612237850 | 3895 | 3895 | 3895 | 3895 | 19 |
| 445 | 20230913 | 125100 | 1612163845 | 3895 | 3900 | 3900 | 3895 | 4477 |
| 446 | 20230913 | 125000 | 1594725820 | 3900 | 3900 | 3900 | 3900 | 1 |
| 447 | 20230913 | 124900 | 1594721920 | 3900 | 3900 | 3900 | 3900 | 1339 |
| 448 | 20230913 | 124800 | 1589499820 | 3900 | 3900 | 3900 | 3900 | 1646 |
| 449 | 20230913 | 124700 | 1583080420 | 3900 | 3910 | 3910 | 3900 | 1116 |
| 450 | 20230913 | 124600 | 1578727110 | 3905 | 3910 | 3910 | 3905 | 1832 |
| 451 | 20230913 | 124500 | 1571573130 | 3910 | 3910 | 3910 | 3910 | 60 |
| 452 | 20230913 | 124400 | 1571338530 | 3910 | 3910 | 3910 | 3910 | 21 |
| 453 | 20230913 | 124300 | 1571256420 | 3910 | 3905 | 3910 | 3905 | 529 |
| 454 | 20230913 | 124200 | 1569188710 | 3905 | 3905 | 3905 | 3905 | 91 |
| 455 | 20230913 | 124100 | 1568833355 | 3900 | 3900 | 3900 | 3895 | 1395 |
| 456 | 20230913 | 124000 | 1563393355 | 3900 | 3900 | 3900 | 3895 | 87 |
| 457 | 20230913 | 123900 | 1563054460 | 3900 | 3900 | 3900 | 3900 | 19 |
| 458 | 20230913 | 123800 | 1562980360 | 3900 | 3900 | 3900 | 3900 | 118 |
| 459 | 20230913 | 123700 | 1562520160 | 3900 | 3900 | 3900 | 3900 | 81 |
| 460 | 20230913 | 123600 | 1562204260 | 3900 | 3900 | 3900 | 3900 | 5 |
| 461 | 20230913 | 123500 | 1562184760 | 3900 | 3900 | 3900 | 3900 | 19 |
| 462 | 20230913 | 123400 | 1562110660 | 3900 | 3900 | 3900 | 3900 | 0 |
| 463 | 20230913 | 123300 | 1562110660 | 3900 | 3900 | 3900 | 3900 | 804 |
| 464 | 20230913 | 123200 | 1558975060 | 3900 | 3900 | 3900 | 3900 | 10 |
| 465 | 20230913 | 123100 | 1558936060 | 3900 | 3900 | 3900 | 3900 | 60 |
| 466 | 20230913 | 123000 | 1558702060 | 3900 | 3900 | 3900 | 3900 | 0 |
| 467 | 20230913 | 122900 | 1558702060 | 3900 | 3895 | 3900 | 3895 | 301 |
| 468 | 20230913 | 122800 | 1557529660 | 3900 | 3895 | 3900 | 3895 | 395 |
| 469 | 20230913 | 122700 | 1555991130 | 3895 | 3895 | 3895 | 3895 | 60 |
| 470 | 20230913 | 122600 | 1555757430 | 3895 | 3890 | 3895 | 3890 | 101 |
| 471 | 20230913 | 122500 | 1555364535 | 3895 | 3895 | 3895 | 3895 | 0 |
| 472 | 20230913 | 122400 | 1555364535 | 3895 | 3900 | 3900 | 3895 | 5 |
| 473 | 20230913 | 122300 | 1555345050 | 3900 | 3895 | 3900 | 3890 | 1668 |
| 474 | 20230913 | 122200 | 1548848685 | 3895 | 3895 | 3895 | 3895 | 600 |
| 475 | 20230913 | 122100 | 1546511685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 476 | 20230913 | 122000 | 1546511685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 477 | 20230913 | 121900 | 1546511685 | 3900 | 3900 | 3900 | 3900 | 40 |
| 478 | 20230913 | 121800 | 1546355685 | 3900 | 3900 | 3900 | 3900 | 3 |
| 479 | 20230913 | 121700 | 1546343985 | 3900 | 3900 | 3900 | 3900 | 1 |
| 480 | 20230913 | 121600 | 1546340085 | 3900 | 3900 | 3900 | 3900 | 0 |
| 481 | 20230913 | 121500 | 1546340085 | 3900 | 3890 | 3900 | 3890 | 437 |
| 482 | 20230913 | 121400 | 1544639980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 483 | 20230913 | 121300 | 1544639980 | 3890 | 3890 | 3890 | 3890 | 587 |
| 484 | 20230913 | 121200 | 1542356550 | 3905 | 3905 | 3905 | 3905 | 0 |
| 485 | 20230913 | 121100 | 1542356550 | 3905 | 3905 | 3905 | 3895 | 1111 |
| 486 | 20230913 | 121000 | 1538024195 | 3905 | 3905 | 3905 | 3905 | 2 |
| 487 | 20230913 | 120900 | 1538016385 | 3905 | 3905 | 3905 | 3905 | 0 |
| 488 | 20230913 | 120800 | 1538016385 | 3905 | 3910 | 3910 | 3895 | 250 |
| 489 | 20230913 | 120700 | 1537042460 | 3910 | 3910 | 3910 | 3895 | 628 |
| 490 | 20230913 | 120600 | 1534596280 | 3910 | 3910 | 3910 | 3910 | 3 |
| 491 | 20230913 | 120500 | 1534584550 | 3895 | 3915 | 3915 | 3895 | 10 |
| 492 | 20230913 | 120400 | 1534545420 | 3915 | 3915 | 3915 | 3915 | 1 |
| 493 | 20230913 | 120300 | 1534541505 | 3915 | 3895 | 3915 | 3895 | 137 |
| 494 | 20230913 | 120200 | 1534007870 | 3915 | 3915 | 3915 | 3915 | 154 |
| 495 | 20230913 | 120100 | 1533404960 | 3915 | 3915 | 3915 | 3895 | 37 |
| 496 | 20230913 | 120000 | 1533260585 | 3895 | 3910 | 3915 | 3895 | 180 |
| 497 | 20230913 | 115900 | 1532556505 | 3915 | 3915 | 3915 | 3915 | 105 |
| 498 | 20230913 | 115800 | 1532145430 | 3915 | 3895 | 3915 | 3895 | 350 |
| 499 | 20230913 | 115700 | 1530780080 | 3895 | 3910 | 3910 | 3895 | 301 |
| 500 | 20230913 | 115600 | 1529606185 | 3910 | 3910 | 3915 | 3895 | 105 |
| 501 | 20230913 | 115500 | 1529196240 | 3895 | 3895 | 3895 | 3895 | 60 |
| 502 | 20230913 | 115400 | 1528962540 | 3910 | 3910 | 3910 | 3910 | 1 |
| 503 | 20230913 | 115300 | 1528958630 | 3910 | 3905 | 3915 | 3890 | 4909 |
| 504 | 20230913 | 115200 | 1509832590 | 3915 | 3910 | 3915 | 3905 | 1068 |
| 505 | 20230913 | 115100 | 1505661970 | 3910 | 3910 | 3910 | 3910 | 1205 |
| 506 | 20230913 | 115000 | 1500950420 | 3910 | 3910 | 3910 | 3910 | 802 |
| 507 | 20230913 | 114900 | 1497814600 | 3910 | 3910 | 3910 | 3910 | 0 |
| 508 | 20230913 | 114800 | 1497814600 | 3910 | 3910 | 3910 | 3910 | 0 |
| 509 | 20230913 | 114700 | 1497814600 | 3910 | 3905 | 3910 | 3905 | 741 |
| 510 | 20230913 | 114600 | 1494920990 | 3900 | 3900 | 3905 | 3900 | 325 |
| 511 | 20230913 | 114500 | 1493653485 | 3905 | 3905 | 3905 | 3905 | 1 |
| 512 | 20230913 | 114400 | 1493649580 | 3900 | 3900 | 3900 | 3895 | 753 |
| 513 | 20230913 | 114300 | 1490712930 | 3900 | 3895 | 3900 | 3895 | 101 |
| 514 | 20230913 | 114200 | 1490319530 | 3895 | 3895 | 3895 | 3895 | 307 |
| 515 | 20230913 | 114100 | 1489123765 | 3895 | 3895 | 3895 | 3895 | 3 |
| 516 | 20230913 | 114000 | 1489112080 | 3895 | 3890 | 3895 | 3890 | 295 |
| 517 | 20230913 | 113900 | 1487964520 | 3890 | 3890 | 3890 | 3890 | 272 |
| 518 | 20230913 | 113800 | 1486906440 | 3890 | 3890 | 3890 | 3890 | 406 |
| 519 | 20230913 | 113700 | 1485327100 | 3890 | 3885 | 3890 | 3880 | 2001 |
| 520 | 20230913 | 113600 | 1477556365 | 3890 | 3890 | 3890 | 3890 | 331 |
| 521 | 20230913 | 113500 | 1476268775 | 3890 | 3890 | 3890 | 3890 | 54 |
| 522 | 20230913 | 113400 | 1476058715 | 3890 | 3885 | 3890 | 3885 | 1167 |
| 523 | 20230913 | 113300 | 1471521935 | 3890 | 3885 | 3890 | 3885 | 542 |
| 524 | 20230913 | 113200 | 1469416055 | 3885 | 3885 | 3885 | 3885 | 309 |
| 525 | 20230913 | 113100 | 1468215590 | 3885 | 3885 | 3885 | 3885 | 268 |
| 526 | 20230913 | 113000 | 1467174410 | 3890 | 3890 | 3890 | 3890 | 21 |
| 527 | 20230913 | 112900 | 1467092720 | 3890 | 3890 | 3900 | 3880 | 1789 |
| 528 | 20230913 | 112800 | 1460139535 | 3890 | 3900 | 3900 | 3890 | 474 |
| 529 | 20230913 | 112700 | 1458294965 | 3895 | 3895 | 3900 | 3895 | 1376 |
| 530 | 20230913 | 112600 | 1452931265 | 3895 | 3890 | 3895 | 3890 | 562 |
| 531 | 20230913 | 112500 | 1450742960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 532 | 20230913 | 112400 | 1450742960 | 3890 | 3890 | 3895 | 3890 | 4 |
| 533 | 20230913 | 112300 | 1450727395 | 3900 | 3890 | 3900 | 3890 | 223 |
| 534 | 20230913 | 112200 | 1449858915 | 3885 | 3890 | 3890 | 3885 | 100 |
| 535 | 20230913 | 112100 | 1449470405 | 3885 | 3885 | 3885 | 3885 | 10 |
| 536 | 20230913 | 112000 | 1449431555 | 3885 | 3885 | 3885 | 3885 | 0 |
| 537 | 20230913 | 111900 | 1449431555 | 3885 | 3880 | 3885 | 3880 | 2322 |
| 538 | 20230913 | 111800 | 1440419035 | 3880 | 3875 | 3880 | 3875 | 2364 |
| 539 | 20230913 | 111700 | 1431258225 | 3875 | 3890 | 3890 | 3875 | 8423 |
| 540 | 20230913 | 111600 | 1398537385 | 3895 | 3895 | 3900 | 3890 | 245 |
| 541 | 20230913 | 111500 | 1397583405 | 3895 | 3890 | 3895 | 3890 | 949 |
| 542 | 20230913 | 111400 | 1393887825 | 3890 | 3900 | 3900 | 3890 | 1492 |
| 543 | 20230913 | 111300 | 1388078395 | 3895 | 3890 | 3895 | 3890 | 1283 |
| 544 | 20230913 | 111200 | 1383081120 | 3890 | 3890 | 3890 | 3890 | 48 |
| 545 | 20230913 | 111100 | 1382894400 | 3890 | 3890 | 3895 | 3890 | 193 |
| 546 | 20230913 | 111000 | 1382143070 | 3900 | 3905 | 3905 | 3895 | 13157 |
| 547 | 20230913 | 110900 | 1330836040 | 3905 | 3910 | 3920 | 3905 | 4724 |
| 548 | 20230913 | 110800 | 1312376890 | 3910 | 3910 | 3920 | 3910 | 1358 |
| 549 | 20230913 | 110700 | 1307057110 | 3920 | 3920 | 3920 | 3910 | 105 |
| 550 | 20230913 | 110600 | 1306645540 | 3920 | 3920 | 3920 | 3920 | 0 |
| 551 | 20230913 | 110500 | 1306645540 | 3920 | 3910 | 3920 | 3905 | 1852 |
| 552 | 20230913 | 110400 | 1299413435 | 3910 | 3910 | 3910 | 3910 | 774 |
| 553 | 20230913 | 110300 | 1296387095 | 3910 | 3920 | 3920 | 3910 | 115 |
| 554 | 20230913 | 110200 | 1295937335 | 3910 | 3905 | 3920 | 3900 | 2670 |
| 555 | 20230913 | 110100 | 1285511870 | 3905 | 3910 | 3910 | 3900 | 14414 |
| 556 | 20230913 | 110000 | 1229239935 | 3910 | 3910 | 3915 | 3910 | 106 |
| 557 | 20230913 | 105900 | 1228825350 | 3910 | 3910 | 3910 | 3910 | 3946 |
| 558 | 20230913 | 105800 | 1213396490 | 3910 | 3915 | 3915 | 3910 | 1700 |
| 559 | 20230913 | 105700 | 1206749440 | 3915 | 3910 | 3915 | 3910 | 260 |
| 560 | 20230913 | 105600 | 1205732775 | 3910 | 3910 | 3910 | 3910 | 1173 |
| 561 | 20230913 | 105500 | 1201146345 | 3910 | 3925 | 3925 | 3910 | 15191 |
| 562 | 20230913 | 105400 | 1141645685 | 3925 | 3925 | 3925 | 3920 | 5992 |
| 563 | 20230913 | 105300 | 1118142650 | 3925 | 3925 | 3925 | 3920 | 3116 |
| 564 | 20230913 | 105200 | 1105917975 | 3920 | 3930 | 3930 | 3920 | 1866 |
| 565 | 20230913 | 105100 | 1098594615 | 3930 | 3930 | 3930 | 3920 | 861 |
| 566 | 20230913 | 105000 | 1095217195 | 3935 | 3935 | 3935 | 3925 | 10376 |
| 567 | 20230913 | 104900 | 1054491275 | 3925 | 3935 | 3935 | 3925 | 846 |
| 568 | 20230913 | 104800 | 1051165015 | 3935 | 3930 | 3935 | 3930 | 1247 |
| 569 | 20230913 | 104700 | 1046264135 | 3930 | 3930 | 3930 | 3930 | 1083 |
| 570 | 20230913 | 104600 | 1042007945 | 3930 | 3930 | 3930 | 3930 | 77 |
| 571 | 20230913 | 104500 | 1041705335 | 3930 | 3930 | 3930 | 3930 | 223 |
| 572 | 20230913 | 104400 | 1040828945 | 3935 | 3930 | 3935 | 3925 | 1910 |
| 573 | 20230913 | 104300 | 1033326035 | 3930 | 3930 | 3935 | 3930 | 155 |
| 574 | 20230913 | 104200 | 1032716880 | 3930 | 3930 | 3930 | 3930 | 166 |
| 575 | 20230913 | 104100 | 1032064500 | 3930 | 3935 | 3935 | 3930 | 1714 |
| 576 | 20230913 | 104000 | 1025326645 | 3940 | 3930 | 3940 | 3930 | 660 |
| 577 | 20230913 | 103900 | 1022729620 | 3930 | 3935 | 3935 | 3925 | 1344 |
| 578 | 20230913 | 103800 | 1017445460 | 3930 | 3930 | 3930 | 3930 | 4441 |
| 579 | 20230913 | 103700 | 999992330 | 3935 | 3935 | 3940 | 3935 | 1740 |
| 580 | 20230913 | 103600 | 993145390 | 3935 | 3935 | 3940 | 3935 | 260 |
| 581 | 20230913 | 103500 | 992122250 | 3935 | 3940 | 3940 | 3930 | 1607 |
| 582 | 20230913 | 103400 | 985801345 | 3945 | 3940 | 3945 | 3935 | 1439 |
| 583 | 20230913 | 103300 | 980135160 | 3940 | 3945 | 3945 | 3940 | 1800 |
| 584 | 20230913 | 103200 | 973043140 | 3945 | 3940 | 3945 | 3935 | 1598 |
| 585 | 20230913 | 103100 | 966753695 | 3935 | 3940 | 3940 | 3935 | 1627 |
| 586 | 20230913 | 103000 | 960346595 | 3940 | 3940 | 3940 | 3940 | 696 |
| 587 | 20230913 | 102900 | 957604355 | 3940 | 3945 | 3945 | 3940 | 2553 |
| 588 | 20230913 | 102800 | 947545460 | 3945 | 3940 | 3945 | 3935 | 9831 |
| 589 | 20230913 | 102700 | 908826750 | 3945 | 3950 | 3950 | 3945 | 3988 |
| 590 | 20230913 | 102600 | 893092785 | 3950 | 3945 | 3950 | 3945 | 369 |
| 591 | 20230913 | 102500 | 891636560 | 3950 | 3950 | 3950 | 3945 | 147 |
| 592 | 20230913 | 102400 | 891056050 | 3950 | 3945 | 3950 | 3940 | 2012 |
| 593 | 20230913 | 102300 | 883128695 | 3945 | 3935 | 3945 | 3935 | 109 |
| 594 | 20230913 | 102200 | 882698760 | 3945 | 3945 | 3945 | 3945 | 22 |
| 595 | 20230913 | 102100 | 882611970 | 3945 | 3935 | 3945 | 3935 | 1652 |
| 596 | 20230913 | 102000 | 876111290 | 3935 | 3950 | 3950 | 3935 | 2015 |
| 597 | 20230913 | 101900 | 868181315 | 3935 | 3945 | 3945 | 3935 | 7626 |
| 598 | 20230913 | 101800 | 838161830 | 3945 | 3940 | 3945 | 3940 | 3015 |
| 599 | 20230913 | 101700 | 826272725 | 3935 | 3950 | 3950 | 3935 | 2202 |
| 600 | 20230913 | 101600 | 817599840 | 3955 | 3950 | 3955 | 3950 | 175 |
| 601 | 20230913 | 101500 | 816908565 | 3950 | 3955 | 3955 | 3950 | 1296 |
| 602 | 20230913 | 101400 | 811785265 | 3955 | 3955 | 3960 | 3955 | 1723 |
| 603 | 20230913 | 101300 | 804970795 | 3960 | 3970 | 3970 | 3960 | 510 |
| 604 | 20230913 | 101200 | 802950395 | 3950 | 3955 | 3955 | 3950 | 434 |
| 605 | 20230913 | 101100 | 801234690 | 3950 | 3950 | 3955 | 3950 | 4023 |
| 606 | 20230913 | 101000 | 785338010 | 3950 | 3925 | 3950 | 3925 | 2727 |
| 607 | 20230913 | 100900 | 774596175 | 3925 | 3935 | 3935 | 3925 | 5362 |
| 608 | 20230913 | 100800 | 753531100 | 3940 | 3950 | 3950 | 3935 | 1904 |
| 609 | 20230913 | 100700 | 746031475 | 3940 | 3945 | 3945 | 3940 | 2127 |
| 610 | 20230913 | 100600 | 737641555 | 3940 | 3945 | 3955 | 3930 | 13003 |
| 611 | 20230913 | 100500 | 686444895 | 3945 | 3960 | 3965 | 3945 | 14796 |
| 612 | 20230913 | 100400 | 627965295 | 3960 | 3970 | 3970 | 3960 | 6416 |
| 613 | 20230913 | 100300 | 602527245 | 3970 | 3975 | 3975 | 3965 | 3603 |
| 614 | 20230913 | 100200 | 588225780 | 3970 | 3980 | 3980 | 3970 | 35 |
| 615 | 20230913 | 100100 | 588086730 | 3970 | 3975 | 3975 | 3970 | 1075 |
| 616 | 20230913 | 100000 | 583813900 | 3975 | 3975 | 3980 | 3970 | 1221 |
| 617 | 20230913 | 095900 | 578961170 | 3975 | 3985 | 3985 | 3975 | 5300 |
| 618 | 20230913 | 095800 | 557876090 | 3985 | 3985 | 3985 | 3980 | 1610 |
| 619 | 20230913 | 095700 | 551467455 | 3980 | 3985 | 3985 | 3980 | 8264 |
| 620 | 20230913 | 095600 | 518548810 | 3985 | 3985 | 3990 | 3985 | 2674 |
| 621 | 20230913 | 095500 | 507892870 | 3990 | 3990 | 3990 | 3985 | 1478 |
| 622 | 20230913 | 095400 | 502000960 | 3985 | 3985 | 3985 | 3985 | 130 |
| 623 | 20230913 | 095300 | 501482910 | 3985 | 3990 | 3990 | 3985 | 662 |
| 624 | 20230913 | 095200 | 498844555 | 3990 | 3990 | 4000 | 3990 | 1282 |
| 625 | 20230913 | 095100 | 493729250 | 3990 | 3995 | 3995 | 3990 | 1582 |
| 626 | 20230913 | 095000 | 487409165 | 3995 | 3995 | 3995 | 3995 | 0 |
| 627 | 20230913 | 094900 | 487409165 | 3995 | 3995 | 3995 | 3990 | 3927 |
| 628 | 20230913 | 094800 | 471733290 | 3995 | 4000 | 4000 | 3990 | 133 |
| 629 | 20230913 | 094700 | 471202070 | 3995 | 4000 | 4000 | 3995 | 1174 |
| 630 | 20230913 | 094600 | 466511930 | 4000 | 4000 | 4000 | 4000 | 46 |
| 631 | 20230913 | 094500 | 466327930 | 3990 | 3995 | 3995 | 3990 | 575 |
| 632 | 20230913 | 094400 | 464030845 | 3995 | 3990 | 3995 | 3985 | 904 |
| 633 | 20230913 | 094300 | 460423485 | 3990 | 4005 | 4005 | 3990 | 314 |
| 634 | 20230913 | 094200 | 459170595 | 4010 | 3990 | 4010 | 3985 | 603 |
| 635 | 20230913 | 094100 | 456767310 | 3985 | 3985 | 3985 | 3985 | 213 |
| 636 | 20230913 | 094000 | 455918505 | 3985 | 4015 | 4015 | 3985 | 9604 |
| 637 | 20230913 | 093900 | 417540250 | 4010 | 4020 | 4020 | 4010 | 1446 |
| 638 | 20230913 | 093800 | 411736605 | 4020 | 4030 | 4030 | 4020 | 3954 |
| 639 | 20230913 | 093700 | 395822260 | 4025 | 4030 | 4030 | 4015 | 3632 |
| 640 | 20230913 | 093600 | 381198160 | 4030 | 4040 | 4040 | 4020 | 3669 |
| 641 | 20230913 | 093500 | 366427285 | 4040 | 4025 | 4045 | 4025 | 5843 |
| 642 | 20230913 | 093400 | 342808280 | 4040 | 4020 | 4040 | 4020 | 3164 |
| 643 | 20230913 | 093300 | 330050890 | 4025 | 4025 | 4025 | 4025 | 1434 |
| 644 | 20230913 | 093200 | 324279040 | 4025 | 4020 | 4025 | 4020 | 1218 |
| 645 | 20230913 | 093100 | 319376650 | 4020 | 3990 | 4020 | 3990 | 15230 |
| 646 | 20230913 | 093000 | 258358840 | 3990 | 3990 | 3990 | 3985 | 1218 |
| 647 | 20230913 | 092900 | 253502225 | 3990 | 3985 | 3990 | 3985 | 511 |
| 648 | 20230913 | 092800 | 251465335 | 3985 | 3990 | 3990 | 3985 | 1991 |
| 649 | 20230913 | 092700 | 243528435 | 3990 | 4005 | 4005 | 3990 | 560 |
| 650 | 20230913 | 092600 | 241290765 | 4005 | 4005 | 4005 | 4005 | 2500 |
| 651 | 20230913 | 092500 | 231278265 | 4005 | 4005 | 4005 | 4005 | 300 |
| 652 | 20230913 | 092400 | 230076765 | 4005 | 3990 | 4005 | 3985 | 3096 |
| 653 | 20230913 | 092300 | 217728660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 654 | 20230913 | 092200 | 217728660 | 4010 | 4010 | 4010 | 3985 | 3255 |
| 655 | 20230913 | 092100 | 204725615 | 4010 | 4010 | 4010 | 4010 | 21 |
| 656 | 20230913 | 092000 | 204641405 | 4015 | 4000 | 4015 | 3990 | 1000 |
| 657 | 20230913 | 091900 | 200649650 | 4000 | 4015 | 4015 | 3990 | 7514 |
| 658 | 20230913 | 091800 | 170523540 | 3995 | 4015 | 4015 | 3995 | 773 |
| 659 | 20230913 | 091700 | 167430425 | 4015 | 4000 | 4015 | 3995 | 3561 |
| 660 | 20230913 | 091600 | 153197235 | 4015 | 4010 | 4015 | 4000 | 5249 |
| 661 | 20230913 | 091500 | 132166290 | 4015 | 4015 | 4015 | 4015 | 1274 |
| 662 | 20230913 | 091400 | 127051180 | 4015 | 4025 | 4025 | 4010 | 1227 |
| 663 | 20230913 | 091300 | 122124545 | 4020 | 4030 | 4030 | 4020 | 225 |
| 664 | 20230913 | 091200 | 121219245 | 4030 | 4030 | 4030 | 4020 | 1355 |
| 665 | 20230913 | 091100 | 115764875 | 4030 | 4020 | 4030 | 4020 | 62 |
| 666 | 20230913 | 091000 | 115515315 | 4025 | 4010 | 4030 | 4010 | 1614 |
| 667 | 20230913 | 090900 | 109021125 | 4010 | 4005 | 4025 | 4005 | 1470 |
| 668 | 20230913 | 090800 | 103127885 | 4020 | 4015 | 4030 | 3995 | 1206 |
| 669 | 20230913 | 090700 | 98281105 | 4005 | 3995 | 4005 | 3990 | 2077 |
| 670 | 20230913 | 090600 | 89987925 | 3990 | 4015 | 4015 | 3990 | 2296 |
| 671 | 20230913 | 090500 | 80808685 | 4015 | 4030 | 4030 | 4015 | 1622 |
| 672 | 20230913 | 090400 | 74280170 | 4030 | 4020 | 4035 | 4015 | 799 |
| 673 | 20230913 | 090300 | 71068455 | 4040 | 4020 | 4045 | 4010 | 3795 |
| 674 | 20230913 | 090200 | 55753700 | 4015 | 4020 | 4020 | 3990 | 3119 |
| 675 | 20230913 | 090100 | 43223915 | 4020 | 4000 | 4020 | 3990 | 402 |
| 676 | 20230913 | 090000 | 41616505 | 4000 | 3990 | 4050 | 3990 | 10024 |