33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 3 | 20230918 | 201500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230918 | 201400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230918 | 201300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230918 | 201200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230918 | 201100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230918 | 201000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230918 | 200900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230918 | 200800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230918 | 200700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230918 | 200600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230918 | 200500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230918 | 200400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230918 | 200300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230918 | 200200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230918 | 200100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230918 | 200000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230918 | 195900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230918 | 195800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230918 | 195700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230918 | 195600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230918 | 195500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230918 | 195400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230918 | 195300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230918 | 195200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230918 | 195100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230918 | 195000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230918 | 194900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230918 | 194800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230918 | 194700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230918 | 194600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 33 | 20230918 | 194500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230918 | 194400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230918 | 194300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230918 | 194200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230918 | 194100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230918 | 194000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230918 | 193900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230918 | 193800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230918 | 193700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230918 | 193600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230918 | 193500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230918 | 193400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230918 | 193300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230918 | 193200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230918 | 193100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230918 | 193000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230918 | 192900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230918 | 192800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230918 | 192700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230918 | 192600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230918 | 192500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230918 | 192400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230918 | 192300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230918 | 192200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230918 | 192100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230918 | 192000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230918 | 191900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230918 | 191800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230918 | 191700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230918 | 191600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 63 | 20230918 | 191500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230918 | 191400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230918 | 191300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230918 | 191200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230918 | 191100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230918 | 191000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230918 | 190900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230918 | 190800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230918 | 190700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230918 | 190600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230918 | 190500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230918 | 190400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230918 | 190300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230918 | 190200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230918 | 190100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230918 | 190000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230918 | 185900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230918 | 185800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230918 | 185700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230918 | 185600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230918 | 185500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230918 | 185400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230918 | 185300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230918 | 185200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230918 | 185100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230918 | 185000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230918 | 184900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230918 | 184800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230918 | 184700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230918 | 184600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 93 | 20230918 | 184500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230918 | 184400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230918 | 184300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230918 | 184200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230918 | 184100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230918 | 184000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230918 | 183900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230918 | 183800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230918 | 183700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230918 | 183600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230918 | 183500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230918 | 183400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230918 | 183300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230918 | 183200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230918 | 183100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230918 | 183000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230918 | 182900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230918 | 182800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230918 | 182700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230918 | 182600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230918 | 182500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230918 | 182400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230918 | 182300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230918 | 182200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230918 | 182100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230918 | 182000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230918 | 181900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230918 | 181800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230918 | 181700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230918 | 181600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 123 | 20230918 | 181500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230918 | 181400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230918 | 181300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230918 | 181200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230918 | 181100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230918 | 181000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230918 | 180900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230918 | 180800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230918 | 180700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230918 | 180600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230918 | 180500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230918 | 180400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230918 | 180300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230918 | 180200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230918 | 180100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230918 | 180000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230918 | 175900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230918 | 175800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230918 | 175700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230918 | 175600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230918 | 175500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230918 | 175400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230918 | 175300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230918 | 175200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230918 | 175100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230918 | 175000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230918 | 174900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230918 | 174800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230918 | 174700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230918 | 174600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 153 | 20230918 | 174500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230918 | 174400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230918 | 174300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230918 | 174200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230918 | 174100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230918 | 174000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230918 | 173900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230918 | 173800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230918 | 173700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230918 | 173600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230918 | 173500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230918 | 173400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230918 | 173300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230918 | 173200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230918 | 173100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230918 | 173000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230918 | 172900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230918 | 172800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230918 | 172700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230918 | 172600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230918 | 172500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230918 | 172400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230918 | 172300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230918 | 172200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230918 | 172100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230918 | 172000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230918 | 171900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230918 | 171800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230918 | 171700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230918 | 171600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 183 | 20230918 | 171500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230918 | 171400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230918 | 171300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230918 | 171200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230918 | 171100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230918 | 171000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230918 | 170900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230918 | 170800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230918 | 170700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230918 | 170600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230918 | 170500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230918 | 170400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230918 | 170300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230918 | 170200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230918 | 170100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230918 | 170000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230918 | 165900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230918 | 165800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230918 | 165700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230918 | 165600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230918 | 165500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230918 | 165400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230918 | 165300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230918 | 165200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230918 | 165100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230918 | 165000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230918 | 164900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230918 | 164800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230918 | 164700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230918 | 164600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 213 | 20230918 | 164500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230918 | 164400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230918 | 164300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230918 | 164200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230918 | 164100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230918 | 164000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230918 | 163900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230918 | 163800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230918 | 163700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230918 | 163600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230918 | 163500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230918 | 163400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230918 | 163300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230918 | 163200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230918 | 163100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230918 | 163000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230918 | 162900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20230918 | 162800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230918 | 162700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230918 | 162600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230918 | 162500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230918 | 162400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230918 | 162300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230918 | 162200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230918 | 162100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230918 | 162000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230918 | 161900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230918 | 161800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20230918 | 161700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20230918 | 161600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 243 | 20230918 | 161500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20230918 | 161400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20230918 | 161300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20230918 | 161200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20230918 | 161100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20230918 | 161000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20230918 | 160900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20230918 | 160800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20230918 | 160700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20230918 | 160600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20230918 | 160500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20230918 | 160400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20230918 | 160300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20230918 | 160200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20230918 | 160100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20230918 | 160000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20230918 | 155900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20230918 | 155800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20230918 | 155700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20230918 | 155600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20230918 | 155500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20230918 | 155400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20230918 | 155300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20230918 | 155200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20230918 | 155100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20230918 | 155000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20230918 | 154900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20230918 | 154800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20230918 | 154700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20230918 | 154600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 273 | 20230918 | 154500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20230918 | 154400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20230918 | 154300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20230918 | 154200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20230918 | 154100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20230918 | 154000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20230918 | 153900 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20230918 | 153800 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20230918 | 153700 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20230918 | 153600 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20230918 | 153500 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20230918 | 153400 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20230918 | 153300 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20230918 | 153200 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20230918 | 153100 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20230918 | 153000 | 4542197015 | 3610 | 3610 | 3610 | 3610 | 9664 |
| 289 | 20230918 | 152900 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20230918 | 152800 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20230918 | 152700 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20230918 | 152600 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20230918 | 152500 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20230918 | 152400 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20230918 | 152300 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20230918 | 152200 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20230918 | 152100 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20230918 | 152000 | 4507309975 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20230918 | 151900 | 4507309975 | 3615 | 3620 | 3620 | 3610 | 732 |
| 300 | 20230918 | 151800 | 4504667295 | 3615 | 3620 | 3620 | 3615 | 2768 |
| 301 | 20230918 | 151700 | 4494660835 | 3620 | 3615 | 3625 | 3615 | 3165 |
| 302 | 20230918 | 151600 | 4483203950 | 3620 | 3615 | 3620 | 3615 | 376 |
| 303 | 20230918 | 151500 | 4481843330 | 3620 | 3620 | 3620 | 3615 | 353 |
| 304 | 20230918 | 151400 | 4480566980 | 3620 | 3615 | 3620 | 3615 | 1177 |
| 305 | 20230918 | 151300 | 4476310240 | 3615 | 3610 | 3620 | 3610 | 1640 |
| 306 | 20230918 | 151200 | 4470381640 | 3615 | 3615 | 3615 | 3610 | 885 |
| 307 | 20230918 | 151100 | 4467185030 | 3615 | 3620 | 3620 | 3615 | 4336 |
| 308 | 20230918 | 151000 | 4451507120 | 3615 | 3620 | 3620 | 3615 | 5331 |
| 309 | 20230918 | 150900 | 4432235505 | 3620 | 3620 | 3620 | 3615 | 1091 |
| 310 | 20230918 | 150800 | 4428290585 | 3615 | 3620 | 3620 | 3615 | 233 |
| 311 | 20230918 | 150700 | 4427447505 | 3620 | 3620 | 3620 | 3615 | 63 |
| 312 | 20230918 | 150600 | 4427219690 | 3620 | 3625 | 3625 | 3620 | 558 |
| 313 | 20230918 | 150500 | 4425199700 | 3615 | 3620 | 3620 | 3615 | 1158 |
| 314 | 20230918 | 150400 | 4421007840 | 3620 | 3620 | 3620 | 3620 | 2 |
| 315 | 20230918 | 150300 | 4421000600 | 3620 | 3620 | 3620 | 3620 | 377 |
| 316 | 20230918 | 150200 | 4419635860 | 3620 | 3620 | 3620 | 3620 | 50 |
| 317 | 20230918 | 150100 | 4419454860 | 3620 | 3620 | 3620 | 3615 | 2065 |
| 318 | 20230918 | 150000 | 4411979580 | 3625 | 3625 | 3625 | 3620 | 311 |
| 319 | 20230918 | 145900 | 4410853205 | 3625 | 3625 | 3630 | 3620 | 1215 |
| 320 | 20230918 | 145800 | 4406448830 | 3620 | 3620 | 3625 | 3620 | 108 |
| 321 | 20230918 | 145700 | 4406057460 | 3625 | 3620 | 3625 | 3620 | 1010 |
| 322 | 20230918 | 145600 | 4402401255 | 3620 | 3615 | 3620 | 3615 | 350 |
| 323 | 20230918 | 145500 | 4401136000 | 3615 | 3615 | 3615 | 3615 | 24 |
| 324 | 20230918 | 145400 | 4401049240 | 3615 | 3615 | 3615 | 3615 | 0 |
| 325 | 20230918 | 145300 | 4401049240 | 3615 | 3615 | 3615 | 3615 | 601 |
| 326 | 20230918 | 145200 | 4398876625 | 3610 | 3610 | 3615 | 3610 | 541 |
| 327 | 20230918 | 145100 | 4396923410 | 3610 | 3610 | 3615 | 3610 | 957 |
| 328 | 20230918 | 145000 | 4393468635 | 3610 | 3610 | 3610 | 3610 | 1 |
| 329 | 20230918 | 144900 | 4393465025 | 3610 | 3615 | 3615 | 3610 | 73 |
| 330 | 20230918 | 144800 | 4393201240 | 3610 | 3610 | 3615 | 3610 | 1592 |
| 331 | 20230918 | 144700 | 4387452370 | 3615 | 3615 | 3615 | 3615 | 40 |
| 332 | 20230918 | 144600 | 4387307770 | 3615 | 3610 | 3615 | 3610 | 16 |
| 333 | 20230918 | 144500 | 4387249940 | 3610 | 3610 | 3615 | 3605 | 3577 |
| 334 | 20230918 | 144400 | 4374343830 | 3610 | 3605 | 3610 | 3600 | 1489 |
| 335 | 20230918 | 144300 | 4368971495 | 3600 | 3610 | 3610 | 3600 | 440 |
| 336 | 20230918 | 144200 | 4367386320 | 3610 | 3605 | 3610 | 3600 | 5666 |
| 337 | 20230918 | 144100 | 4346980975 | 3605 | 3610 | 3610 | 3605 | 3454 |
| 338 | 20230918 | 144000 | 4334529300 | 3605 | 3605 | 3610 | 3605 | 429 |
| 339 | 20230918 | 143900 | 4332981755 | 3615 | 3610 | 3615 | 3605 | 162 |
| 340 | 20230918 | 143800 | 4332397215 | 3605 | 3610 | 3615 | 3605 | 493 |
| 341 | 20230918 | 143700 | 4330616685 | 3610 | 3610 | 3615 | 3610 | 263 |
| 342 | 20230918 | 143600 | 4329667235 | 3620 | 3620 | 3620 | 3620 | 85 |
| 343 | 20230918 | 143500 | 4329359535 | 3615 | 3605 | 3615 | 3605 | 3459 |
| 344 | 20230918 | 143400 | 4316877675 | 3610 | 3610 | 3610 | 3610 | 7 |
| 345 | 20230918 | 143300 | 4316852405 | 3605 | 3605 | 3610 | 3605 | 537 |
| 346 | 20230918 | 143200 | 4314916515 | 3605 | 3610 | 3610 | 3605 | 3414 |
| 347 | 20230918 | 143100 | 4302597375 | 3610 | 3610 | 3615 | 3610 | 825 |
| 348 | 20230918 | 143000 | 4299619070 | 3610 | 3615 | 3615 | 3610 | 1709 |
| 349 | 20230918 | 142900 | 4293445010 | 3620 | 3615 | 3620 | 3615 | 899 |
| 350 | 20230918 | 142800 | 4290195120 | 3615 | 3630 | 3640 | 3610 | 212 |
| 351 | 20230918 | 142700 | 4289426595 | 3640 | 3620 | 3640 | 3615 | 15670 |
| 352 | 20230918 | 142600 | 4232570115 | 3620 | 3610 | 3620 | 3605 | 6932 |
| 353 | 20230918 | 142500 | 4207493970 | 3615 | 3605 | 3615 | 3600 | 4578 |
| 354 | 20230918 | 142400 | 4190982320 | 3605 | 3600 | 3605 | 3600 | 984 |
| 355 | 20230918 | 142300 | 4187435860 | 3605 | 3595 | 3605 | 3595 | 2361 |
| 356 | 20230918 | 142200 | 4178938340 | 3590 | 3595 | 3595 | 3580 | 2993 |
| 357 | 20230918 | 142100 | 4168199660 | 3590 | 3585 | 3590 | 3585 | 2363 |
| 358 | 20230918 | 142000 | 4159717730 | 3585 | 3580 | 3585 | 3575 | 4724 |
| 359 | 20230918 | 141900 | 4142801700 | 3575 | 3575 | 3575 | 3575 | 3369 |
| 360 | 20230918 | 141800 | 4130757525 | 3575 | 3570 | 3575 | 3570 | 1397 |
| 361 | 20230918 | 141700 | 4125766390 | 3565 | 3570 | 3570 | 3565 | 724 |
| 362 | 20230918 | 141600 | 4123185055 | 3570 | 3570 | 3570 | 3570 | 160 |
| 363 | 20230918 | 141500 | 4122613855 | 3570 | 3560 | 3570 | 3560 | 4940 |
| 364 | 20230918 | 141400 | 4104995695 | 3560 | 3560 | 3560 | 3560 | 303 |
| 365 | 20230918 | 141300 | 4103917015 | 3560 | 3560 | 3560 | 3560 | 60 |
| 366 | 20230918 | 141200 | 4103703415 | 3560 | 3560 | 3560 | 3555 | 57 |
| 367 | 20230918 | 141100 | 4103500520 | 3560 | 3560 | 3560 | 3555 | 2114 |
| 368 | 20230918 | 141000 | 4095985180 | 3560 | 3555 | 3560 | 3555 | 595 |
| 369 | 20230918 | 140900 | 4093867225 | 3560 | 3560 | 3560 | 3560 | 131 |
| 370 | 20230918 | 140800 | 4093400865 | 3560 | 3560 | 3560 | 3555 | 133 |
| 371 | 20230918 | 140700 | 4092927680 | 3555 | 3555 | 3560 | 3555 | 527 |
| 372 | 20230918 | 140600 | 4091053185 | 3560 | 3560 | 3560 | 3560 | 14 |
| 373 | 20230918 | 140500 | 4091003345 | 3560 | 3555 | 3560 | 3550 | 2026 |
| 374 | 20230918 | 140400 | 4083798400 | 3555 | 3555 | 3555 | 3555 | 3 |
| 375 | 20230918 | 140300 | 4083787735 | 3555 | 3550 | 3555 | 3550 | 263 |
| 376 | 20230918 | 140200 | 4082854075 | 3555 | 3550 | 3555 | 3550 | 14 |
| 377 | 20230918 | 140100 | 4082804350 | 3555 | 3555 | 3555 | 3545 | 2694 |
| 378 | 20230918 | 140000 | 4073234240 | 3555 | 3550 | 3555 | 3545 | 798 |
| 379 | 20230918 | 135900 | 4070403410 | 3550 | 3550 | 3550 | 3550 | 812 |
| 380 | 20230918 | 135800 | 4067520810 | 3545 | 3550 | 3550 | 3545 | 3669 |
| 381 | 20230918 | 135700 | 4054510860 | 3550 | 3545 | 3550 | 3545 | 63 |
| 382 | 20230918 | 135600 | 4054287510 | 3545 | 3545 | 3545 | 3545 | 137 |
| 383 | 20230918 | 135500 | 4053801845 | 3550 | 3550 | 3550 | 3545 | 169 |
| 384 | 20230918 | 135400 | 4053202645 | 3550 | 3550 | 3550 | 3550 | 260 |
| 385 | 20230918 | 135300 | 4052279645 | 3545 | 3550 | 3550 | 3540 | 675 |
| 386 | 20230918 | 135200 | 4049883695 | 3550 | 3545 | 3550 | 3545 | 729 |
| 387 | 20230918 | 135100 | 4047298155 | 3545 | 3540 | 3550 | 3540 | 5 |
| 388 | 20230918 | 135000 | 4047280440 | 3540 | 3540 | 3545 | 3540 | 215 |
| 389 | 20230918 | 134900 | 4046519290 | 3550 | 3545 | 3550 | 3545 | 101 |
| 390 | 20230918 | 134800 | 4046161240 | 3535 | 3535 | 3535 | 3535 | 30 |
| 391 | 20230918 | 134700 | 4046055190 | 3545 | 3535 | 3545 | 3535 | 621 |
| 392 | 20230918 | 134600 | 4043857925 | 3545 | 3545 | 3545 | 3545 | 1 |
| 393 | 20230918 | 134500 | 4043854380 | 3540 | 3540 | 3540 | 3535 | 557 |
| 394 | 20230918 | 134400 | 4041883100 | 3540 | 3540 | 3540 | 3535 | 548 |
| 395 | 20230918 | 134300 | 4039945180 | 3540 | 3540 | 3540 | 3540 | 14 |
| 396 | 20230918 | 134200 | 4039895620 | 3535 | 3540 | 3540 | 3535 | 290 |
| 397 | 20230918 | 134100 | 4038869025 | 3540 | 3540 | 3540 | 3535 | 2797 |
| 398 | 20230918 | 134000 | 4028980230 | 3540 | 3550 | 3550 | 3540 | 3880 |
| 399 | 20230918 | 133900 | 4015211030 | 3545 | 3545 | 3545 | 3545 | 122 |
| 400 | 20230918 | 133800 | 4014778540 | 3545 | 3545 | 3545 | 3545 | 25 |
| 401 | 20230918 | 133700 | 4014689915 | 3545 | 3545 | 3545 | 3545 | 103 |
| 402 | 20230918 | 133600 | 4014324780 | 3545 | 3545 | 3545 | 3545 | 1706 |
| 403 | 20230918 | 133500 | 4008277010 | 3545 | 3540 | 3545 | 3540 | 469 |
| 404 | 20230918 | 133400 | 4006616715 | 3540 | 3540 | 3545 | 3540 | 62 |
| 405 | 20230918 | 133300 | 4006397230 | 3540 | 3540 | 3540 | 3540 | 18 |
| 406 | 20230918 | 133200 | 4006333510 | 3540 | 3545 | 3550 | 3535 | 3124 |
| 407 | 20230918 | 133100 | 3995262700 | 3540 | 3545 | 3545 | 3540 | 157 |
| 408 | 20230918 | 133000 | 3994706915 | 3540 | 3540 | 3540 | 3535 | 359 |
| 409 | 20230918 | 132900 | 3993436585 | 3540 | 3540 | 3540 | 3540 | 1 |
| 410 | 20230918 | 132800 | 3993433045 | 3540 | 3540 | 3540 | 3535 | 9 |
| 411 | 20230918 | 132700 | 3993401200 | 3540 | 3540 | 3540 | 3540 | 5 |
| 412 | 20230918 | 132600 | 3993383500 | 3540 | 3540 | 3540 | 3540 | 235 |
| 413 | 20230918 | 132500 | 3992551600 | 3545 | 3545 | 3545 | 3545 | 0 |
| 414 | 20230918 | 132400 | 3992551600 | 3545 | 3540 | 3545 | 3540 | 551 |
| 415 | 20230918 | 132300 | 3990601045 | 3540 | 3540 | 3540 | 3540 | 12 |
| 416 | 20230918 | 132200 | 3990558565 | 3540 | 3540 | 3540 | 3540 | 26 |
| 417 | 20230918 | 132100 | 3990466525 | 3540 | 3540 | 3540 | 3535 | 127 |
| 418 | 20230918 | 132000 | 3990016960 | 3540 | 3545 | 3545 | 3540 | 223 |
| 419 | 20230918 | 131900 | 3989227480 | 3540 | 3545 | 3545 | 3540 | 22 |
| 420 | 20230918 | 131800 | 3989149540 | 3540 | 3545 | 3545 | 3540 | 2 |
| 421 | 20230918 | 131700 | 3989142455 | 3545 | 3535 | 3545 | 3535 | 4313 |
| 422 | 20230918 | 131600 | 3973891490 | 3545 | 3540 | 3550 | 3535 | 170 |
| 423 | 20230918 | 131500 | 3973288690 | 3550 | 3550 | 3550 | 3550 | 2 |
| 424 | 20230918 | 131400 | 3973281590 | 3550 | 3545 | 3550 | 3540 | 495 |
| 425 | 20230918 | 131300 | 3971528520 | 3545 | 3550 | 3550 | 3540 | 198 |
| 426 | 20230918 | 131200 | 3970826475 | 3550 | 3550 | 3550 | 3550 | 39 |
| 427 | 20230918 | 131100 | 3970688025 | 3550 | 3545 | 3550 | 3545 | 115 |
| 428 | 20230918 | 131000 | 3970280340 | 3545 | 3545 | 3545 | 3545 | 90 |
| 429 | 20230918 | 130900 | 3969961290 | 3545 | 3540 | 3545 | 3540 | 3143 |
| 430 | 20230918 | 130800 | 3958819905 | 3540 | 3530 | 3540 | 3530 | 2818 |
| 431 | 20230918 | 130700 | 3948856725 | 3530 | 3530 | 3530 | 3525 | 129 |
| 432 | 20230918 | 130600 | 3948401365 | 3530 | 3525 | 3530 | 3525 | 210 |
| 433 | 20230918 | 130500 | 3947660115 | 3525 | 3530 | 3530 | 3525 | 138 |
| 434 | 20230918 | 130400 | 3947173425 | 3530 | 3535 | 3535 | 3530 | 288 |
| 435 | 20230918 | 130300 | 3946156010 | 3535 | 3530 | 3535 | 3525 | 587 |
| 436 | 20230918 | 130200 | 3944085380 | 3535 | 3535 | 3535 | 3535 | 1 |
| 437 | 20230918 | 130100 | 3944081845 | 3530 | 3535 | 3535 | 3530 | 195 |
| 438 | 20230918 | 130000 | 3943392895 | 3535 | 3535 | 3535 | 3530 | 166 |
| 439 | 20230918 | 125900 | 3942806755 | 3530 | 3535 | 3535 | 3530 | 621 |
| 440 | 20230918 | 125800 | 3940613865 | 3535 | 3535 | 3535 | 3535 | 191 |
| 441 | 20230918 | 125700 | 3939938680 | 3530 | 3535 | 3535 | 3530 | 149 |
| 442 | 20230918 | 125600 | 3939412695 | 3535 | 3535 | 3535 | 3525 | 252 |
| 443 | 20230918 | 125500 | 3938521885 | 3530 | 3530 | 3530 | 3530 | 127 |
| 444 | 20230918 | 125400 | 3938073575 | 3525 | 3535 | 3535 | 3525 | 1423 |
| 445 | 20230918 | 125300 | 3933048245 | 3535 | 3530 | 3535 | 3530 | 1177 |
| 446 | 20230918 | 125200 | 3928893430 | 3530 | 3525 | 3530 | 3525 | 646 |
| 447 | 20230918 | 125100 | 3926616230 | 3525 | 3525 | 3525 | 3525 | 1278 |
| 448 | 20230918 | 125000 | 3922111280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 449 | 20230918 | 124900 | 3922111280 | 3525 | 3525 | 3530 | 3525 | 178 |
| 450 | 20230918 | 124800 | 3921483730 | 3525 | 3525 | 3530 | 3525 | 829 |
| 451 | 20230918 | 124700 | 3918561005 | 3525 | 3530 | 3530 | 3525 | 212 |
| 452 | 20230918 | 124600 | 3917813690 | 3530 | 3530 | 3530 | 3530 | 80 |
| 453 | 20230918 | 124500 | 3917531290 | 3525 | 3525 | 3525 | 3525 | 1681 |
| 454 | 20230918 | 124400 | 3911605765 | 3525 | 3535 | 3535 | 3525 | 5653 |
| 455 | 20230918 | 124300 | 3891678910 | 3525 | 3530 | 3530 | 3525 | 5160 |
| 456 | 20230918 | 124200 | 3873483275 | 3530 | 3530 | 3535 | 3530 | 1257 |
| 457 | 20230918 | 124100 | 3869045990 | 3535 | 3535 | 3535 | 3530 | 919 |
| 458 | 20230918 | 124000 | 3865801875 | 3530 | 3530 | 3530 | 3530 | 34 |
| 459 | 20230918 | 123900 | 3865681855 | 3535 | 3535 | 3535 | 3530 | 1052 |
| 460 | 20230918 | 123800 | 3861968035 | 3530 | 3535 | 3535 | 3530 | 5199 |
| 461 | 20230918 | 123700 | 3843614470 | 3535 | 3540 | 3540 | 3535 | 192 |
| 462 | 20230918 | 123600 | 3842935650 | 3540 | 3540 | 3545 | 3535 | 1672 |
| 463 | 20230918 | 123500 | 3837017650 | 3540 | 3535 | 3540 | 3535 | 1213 |
| 464 | 20230918 | 123400 | 3832729675 | 3535 | 3530 | 3535 | 3530 | 2895 |
| 465 | 20230918 | 123300 | 3822497820 | 3535 | 3535 | 3535 | 3535 | 154 |
| 466 | 20230918 | 123200 | 3821953430 | 3535 | 3530 | 3535 | 3530 | 530 |
| 467 | 20230918 | 123100 | 3820082380 | 3530 | 3530 | 3530 | 3530 | 0 |
| 468 | 20230918 | 123000 | 3820082380 | 3530 | 3535 | 3535 | 3530 | 212 |
| 469 | 20230918 | 122900 | 3819333965 | 3535 | 3535 | 3535 | 3530 | 330 |
| 470 | 20230918 | 122800 | 3818167430 | 3535 | 3530 | 3535 | 3525 | 1517 |
| 471 | 20230918 | 122700 | 3812818960 | 3530 | 3525 | 3535 | 3525 | 325 |
| 472 | 20230918 | 122600 | 3811672660 | 3525 | 3525 | 3535 | 3515 | 2591 |
| 473 | 20230918 | 122500 | 3802554050 | 3525 | 3530 | 3530 | 3525 | 735 |
| 474 | 20230918 | 122400 | 3799962920 | 3530 | 3530 | 3530 | 3525 | 146 |
| 475 | 20230918 | 122300 | 3799448100 | 3530 | 3525 | 3530 | 3520 | 92 |
| 476 | 20230918 | 122200 | 3799123860 | 3525 | 3530 | 3530 | 3525 | 182 |
| 477 | 20230918 | 122100 | 3798482110 | 3530 | 3525 | 3530 | 3525 | 517 |
| 478 | 20230918 | 122000 | 3796657675 | 3525 | 3525 | 3525 | 3520 | 588 |
| 479 | 20230918 | 121900 | 3794587220 | 3525 | 3520 | 3525 | 3520 | 805 |
| 480 | 20230918 | 121800 | 3791750720 | 3520 | 3520 | 3520 | 3515 | 118 |
| 481 | 20230918 | 121700 | 3791335380 | 3515 | 3510 | 3525 | 3510 | 3562 |
| 482 | 20230918 | 121600 | 3778812370 | 3515 | 3520 | 3520 | 3510 | 1196 |
| 483 | 20230918 | 121500 | 3774613425 | 3520 | 3520 | 3520 | 3520 | 30 |
| 484 | 20230918 | 121400 | 3774507825 | 3520 | 3520 | 3520 | 3515 | 581 |
| 485 | 20230918 | 121300 | 3772464955 | 3520 | 3525 | 3525 | 3505 | 4173 |
| 486 | 20230918 | 121200 | 3757817670 | 3525 | 3510 | 3530 | 3510 | 5995 |
| 487 | 20230918 | 121100 | 3736769355 | 3510 | 3545 | 3545 | 3510 | 33171 |
| 488 | 20230918 | 121000 | 3620093165 | 3545 | 3540 | 3545 | 3525 | 15779 |
| 489 | 20230918 | 120900 | 3564394455 | 3540 | 3535 | 3540 | 3535 | 73 |
| 490 | 20230918 | 120800 | 3564136385 | 3535 | 3540 | 3540 | 3535 | 256 |
| 491 | 20230918 | 120700 | 3563230295 | 3540 | 3540 | 3540 | 3535 | 1783 |
| 492 | 20230918 | 120600 | 3556924485 | 3540 | 3545 | 3545 | 3540 | 1774 |
| 493 | 20230918 | 120500 | 3550644470 | 3545 | 3545 | 3545 | 3545 | 28 |
| 494 | 20230918 | 120400 | 3550545210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 495 | 20230918 | 120300 | 3550545210 | 3540 | 3550 | 3550 | 3540 | 1060 |
| 496 | 20230918 | 120200 | 3546790810 | 3550 | 3545 | 3550 | 3545 | 61 |
| 497 | 20230918 | 120100 | 3546574560 | 3550 | 3545 | 3550 | 3540 | 3072 |
| 498 | 20230918 | 120000 | 3535692010 | 3550 | 3545 | 3550 | 3545 | 516 |
| 499 | 20230918 | 115900 | 3533862780 | 3545 | 3545 | 3545 | 3545 | 0 |
| 500 | 20230918 | 115800 | 3533862780 | 3545 | 3540 | 3545 | 3540 | 960 |
| 501 | 20230918 | 115700 | 3530464325 | 3545 | 3540 | 3545 | 3540 | 2 |
| 502 | 20230918 | 115600 | 3530457240 | 3545 | 3545 | 3545 | 3545 | 1228 |
| 503 | 20230918 | 115500 | 3526103980 | 3540 | 3545 | 3545 | 3540 | 295 |
| 504 | 20230918 | 115400 | 3525059255 | 3545 | 3545 | 3545 | 3535 | 1209 |
| 505 | 20230918 | 115300 | 3520775430 | 3545 | 3535 | 3545 | 3535 | 358 |
| 506 | 20230918 | 115200 | 3519508300 | 3535 | 3540 | 3540 | 3535 | 4905 |
| 507 | 20230918 | 115100 | 3502146540 | 3545 | 3550 | 3550 | 3545 | 600 |
| 508 | 20230918 | 115000 | 3500019505 | 3550 | 3545 | 3550 | 3545 | 60 |
| 509 | 20230918 | 114900 | 3499806745 | 3550 | 3550 | 3550 | 3540 | 863 |
| 510 | 20230918 | 114800 | 3496744100 | 3550 | 3545 | 3550 | 3545 | 94 |
| 511 | 20230918 | 114700 | 3496410855 | 3545 | 3545 | 3545 | 3545 | 7 |
| 512 | 20230918 | 114600 | 3496386040 | 3545 | 3540 | 3545 | 3530 | 129 |
| 513 | 20230918 | 114500 | 3495929445 | 3540 | 3535 | 3540 | 3535 | 601 |
| 514 | 20230918 | 114400 | 3493804905 | 3535 | 3550 | 3550 | 3535 | 1907 |
| 515 | 20230918 | 114300 | 3487059385 | 3550 | 3540 | 3550 | 3540 | 2002 |
| 516 | 20230918 | 114200 | 3479972295 | 3540 | 3530 | 3540 | 3530 | 114 |
| 517 | 20230918 | 114100 | 3479569645 | 3525 | 3540 | 3540 | 3525 | 6229 |
| 518 | 20230918 | 114000 | 3457583785 | 3540 | 3535 | 3540 | 3535 | 689 |
| 519 | 20230918 | 113900 | 3455148090 | 3540 | 3535 | 3540 | 3530 | 779 |
| 520 | 20230918 | 113800 | 3452394820 | 3535 | 3535 | 3535 | 3535 | 901 |
| 521 | 20230918 | 113700 | 3449209785 | 3535 | 3535 | 3535 | 3535 | 717 |
| 522 | 20230918 | 113600 | 3446675190 | 3535 | 3540 | 3540 | 3535 | 581 |
| 523 | 20230918 | 113500 | 3444621270 | 3530 | 3540 | 3540 | 3530 | 56 |
| 524 | 20230918 | 113400 | 3444423260 | 3540 | 3540 | 3540 | 3540 | 86 |
| 525 | 20230918 | 113300 | 3444118820 | 3540 | 3540 | 3550 | 3530 | 4246 |
| 526 | 20230918 | 113200 | 3429112945 | 3550 | 3540 | 3550 | 3540 | 1676 |
| 527 | 20230918 | 113100 | 3423176445 | 3550 | 3540 | 3555 | 3540 | 438 |
| 528 | 20230918 | 113000 | 3421625790 | 3560 | 3555 | 3560 | 3555 | 1772 |
| 529 | 20230918 | 112900 | 3415319830 | 3555 | 3540 | 3555 | 3540 | 3381 |
| 530 | 20230918 | 112800 | 3403335600 | 3545 | 3545 | 3545 | 3545 | 1080 |
| 531 | 20230918 | 112700 | 3399507000 | 3535 | 3540 | 3545 | 3535 | 2668 |
| 532 | 20230918 | 112600 | 3390071145 | 3540 | 3540 | 3540 | 3540 | 1106 |
| 533 | 20230918 | 112500 | 3386155905 | 3540 | 3540 | 3540 | 3540 | 352 |
| 534 | 20230918 | 112400 | 3384909825 | 3540 | 3550 | 3550 | 3535 | 3030 |
| 535 | 20230918 | 112300 | 3374179440 | 3550 | 3545 | 3550 | 3545 | 1506 |
| 536 | 20230918 | 112200 | 3368835610 | 3555 | 3545 | 3555 | 3540 | 1211 |
| 537 | 20230918 | 112100 | 3364543440 | 3545 | 3540 | 3545 | 3535 | 3529 |
| 538 | 20230918 | 112000 | 3352054255 | 3540 | 3535 | 3540 | 3530 | 900 |
| 539 | 20230918 | 111900 | 3348873565 | 3535 | 3545 | 3545 | 3520 | 20818 |
| 540 | 20230918 | 111800 | 3275353980 | 3545 | 3545 | 3550 | 3545 | 879 |
| 541 | 20230918 | 111700 | 3272236340 | 3545 | 3555 | 3560 | 3540 | 23567 |
| 542 | 20230918 | 111600 | 3188643760 | 3555 | 3570 | 3570 | 3550 | 12330 |
| 543 | 20230918 | 111500 | 3144860990 | 3570 | 3570 | 3575 | 3550 | 17583 |
| 544 | 20230918 | 111400 | 3082283900 | 3570 | 3570 | 3575 | 3570 | 803 |
| 545 | 20230918 | 111300 | 3079416985 | 3580 | 3580 | 3580 | 3580 | 57 |
| 546 | 20230918 | 111200 | 3079212925 | 3570 | 3580 | 3580 | 3570 | 1617 |
| 547 | 20230918 | 111100 | 3073430225 | 3580 | 3580 | 3580 | 3580 | 6 |
| 548 | 20230918 | 111000 | 3073408745 | 3570 | 3570 | 3570 | 3570 | 1874 |
| 549 | 20230918 | 110900 | 3066718565 | 3580 | 3580 | 3580 | 3570 | 694 |
| 550 | 20230918 | 110800 | 3064235885 | 3580 | 3580 | 3580 | 3580 | 504 |
| 551 | 20230918 | 110700 | 3062431565 | 3575 | 3575 | 3575 | 3575 | 72 |
| 552 | 20230918 | 110600 | 3062174165 | 3575 | 3570 | 3575 | 3570 | 669 |
| 553 | 20230918 | 110500 | 3059785830 | 3575 | 3570 | 3575 | 3565 | 5931 |
| 554 | 20230918 | 110400 | 3038625180 | 3570 | 3565 | 3570 | 3560 | 741 |
| 555 | 20230918 | 110300 | 3035983410 | 3570 | 3565 | 3575 | 3560 | 1397 |
| 556 | 20230918 | 110200 | 3031000130 | 3570 | 3570 | 3575 | 3570 | 230 |
| 557 | 20230918 | 110100 | 3030179025 | 3570 | 3570 | 3575 | 3565 | 1471 |
| 558 | 20230918 | 110000 | 3024931995 | 3570 | 3565 | 3570 | 3565 | 173 |
| 559 | 20230918 | 105900 | 3024314735 | 3565 | 3570 | 3570 | 3560 | 2371 |
| 560 | 20230918 | 105800 | 3015860465 | 3570 | 3570 | 3570 | 3560 | 1120 |
| 561 | 20230918 | 105700 | 3011871390 | 3570 | 3570 | 3570 | 3560 | 313 |
| 562 | 20230918 | 105600 | 3010754765 | 3570 | 3565 | 3570 | 3555 | 3479 |
| 563 | 20230918 | 105500 | 2998362920 | 3560 | 3570 | 3570 | 3560 | 80 |
| 564 | 20230918 | 105400 | 2998077520 | 3570 | 3570 | 3570 | 3560 | 6106 |
| 565 | 20230918 | 105300 | 2976319235 | 3570 | 3570 | 3570 | 3565 | 512 |
| 566 | 20230918 | 105200 | 2974491705 | 3570 | 3575 | 3575 | 3570 | 1216 |
| 567 | 20230918 | 105100 | 2970148100 | 3570 | 3570 | 3570 | 3565 | 1951 |
| 568 | 20230918 | 105000 | 2963186960 | 3575 | 3575 | 3575 | 3575 | 362 |
| 569 | 20230918 | 104900 | 2961892810 | 3570 | 3565 | 3575 | 3565 | 410 |
| 570 | 20230918 | 104800 | 2960429945 | 3565 | 3565 | 3565 | 3565 | 52 |
| 571 | 20230918 | 104700 | 2960244565 | 3570 | 3570 | 3570 | 3570 | 14 |
| 572 | 20230918 | 104600 | 2960194585 | 3565 | 3565 | 3570 | 3560 | 3042 |
| 573 | 20230918 | 104500 | 2949349490 | 3570 | 3565 | 3570 | 3565 | 870 |
| 574 | 20230918 | 104400 | 2946246790 | 3570 | 3560 | 3570 | 3560 | 2744 |
| 575 | 20230918 | 104300 | 2936468930 | 3560 | 3560 | 3560 | 3555 | 207 |
| 576 | 20230918 | 104200 | 2935732165 | 3555 | 3555 | 3560 | 3555 | 96 |
| 577 | 20230918 | 104100 | 2935390855 | 3555 | 3565 | 3565 | 3555 | 4183 |
| 578 | 20230918 | 104000 | 2920517600 | 3565 | 3555 | 3565 | 3555 | 3616 |
| 579 | 20230918 | 103900 | 2907645510 | 3565 | 3555 | 3565 | 3550 | 11641 |
| 580 | 20230918 | 103800 | 2866256635 | 3560 | 3570 | 3570 | 3555 | 17455 |
| 581 | 20230918 | 103700 | 2804077680 | 3570 | 3570 | 3575 | 3565 | 2557 |
| 582 | 20230918 | 103600 | 2794958480 | 3575 | 3570 | 3575 | 3565 | 1139 |
| 583 | 20230918 | 103500 | 2790893985 | 3575 | 3580 | 3580 | 3570 | 628 |
| 584 | 20230918 | 103400 | 2788647415 | 3570 | 3575 | 3575 | 3565 | 3259 |
| 585 | 20230918 | 103300 | 2776998035 | 3575 | 3570 | 3575 | 3565 | 2210 |
| 586 | 20230918 | 103200 | 2769118740 | 3575 | 3570 | 3575 | 3570 | 946 |
| 587 | 20230918 | 103100 | 2765739965 | 3570 | 3570 | 3570 | 3565 | 2819 |
| 588 | 20230918 | 103000 | 2755678735 | 3570 | 3580 | 3580 | 3565 | 6285 |
| 589 | 20230918 | 102900 | 2733233235 | 3580 | 3585 | 3585 | 3580 | 1089 |
| 590 | 20230918 | 102800 | 2729334565 | 3585 | 3580 | 3585 | 3580 | 500 |
| 591 | 20230918 | 102700 | 2727544040 | 3580 | 3580 | 3580 | 3570 | 2551 |
| 592 | 20230918 | 102600 | 2718425585 | 3580 | 3575 | 3580 | 3575 | 594 |
| 593 | 20230918 | 102500 | 2716301980 | 3580 | 3580 | 3580 | 3575 | 1012 |
| 594 | 20230918 | 102400 | 2712679260 | 3580 | 3580 | 3580 | 3570 | 929 |
| 595 | 20230918 | 102300 | 2709356250 | 3570 | 3570 | 3580 | 3570 | 934 |
| 596 | 20230918 | 102200 | 2706021860 | 3570 | 3565 | 3570 | 3565 | 1884 |
| 597 | 20230918 | 102100 | 2699298480 | 3565 | 3565 | 3570 | 3565 | 1136 |
| 598 | 20230918 | 102000 | 2695248620 | 3570 | 3560 | 3570 | 3560 | 4842 |
| 599 | 20230918 | 101900 | 2678009700 | 3570 | 3570 | 3570 | 3560 | 9975 |
| 600 | 20230918 | 101800 | 2642434240 | 3575 | 3565 | 3575 | 3565 | 1720 |
| 601 | 20230918 | 101700 | 2636297095 | 3570 | 3580 | 3580 | 3570 | 4675 |
| 602 | 20230918 | 101600 | 2619596515 | 3580 | 3575 | 3580 | 3570 | 6187 |
| 603 | 20230918 | 101500 | 2597479085 | 3575 | 3575 | 3575 | 3570 | 2646 |
| 604 | 20230918 | 101400 | 2588025395 | 3575 | 3575 | 3575 | 3570 | 307 |
| 605 | 20230918 | 101300 | 2586928790 | 3575 | 3570 | 3575 | 3565 | 2438 |
| 606 | 20230918 | 101200 | 2578229450 | 3570 | 3565 | 3570 | 3560 | 1782 |
| 607 | 20230918 | 101100 | 2571878285 | 3565 | 3550 | 3565 | 3550 | 6957 |
| 608 | 20230918 | 101000 | 2547136725 | 3550 | 3565 | 3570 | 3545 | 17494 |
| 609 | 20230918 | 100900 | 2484997035 | 3570 | 3570 | 3585 | 3560 | 12079 |
| 610 | 20230918 | 100800 | 2441910445 | 3585 | 3570 | 3600 | 3565 | 5006 |
| 611 | 20230918 | 100700 | 2424027200 | 3575 | 3560 | 3575 | 3560 | 1153 |
| 612 | 20230918 | 100600 | 2419911780 | 3570 | 3570 | 3585 | 3565 | 6822 |
| 613 | 20230918 | 100500 | 2395557625 | 3570 | 3570 | 3570 | 3560 | 8060 |
| 614 | 20230918 | 100400 | 2366806365 | 3570 | 3605 | 3605 | 3550 | 39993 |
| 615 | 20230918 | 100300 | 2223840500 | 3605 | 3610 | 3610 | 3600 | 4154 |
| 616 | 20230918 | 100200 | 2208872055 | 3605 | 3610 | 3610 | 3605 | 5425 |
| 617 | 20230918 | 100100 | 2189312490 | 3610 | 3615 | 3615 | 3600 | 13574 |
| 618 | 20230918 | 100000 | 2140396990 | 3615 | 3620 | 3625 | 3610 | 1498 |
| 619 | 20230918 | 095900 | 2134985920 | 3630 | 3620 | 3630 | 3600 | 27374 |
| 620 | 20230918 | 095800 | 2036238425 | 3615 | 3635 | 3635 | 3615 | 21441 |
| 621 | 20230918 | 095700 | 1958570530 | 3635 | 3630 | 3640 | 3630 | 8842 |
| 622 | 20230918 | 095600 | 1926445605 | 3635 | 3645 | 3645 | 3630 | 15200 |
| 623 | 20230918 | 095500 | 1871134950 | 3645 | 3645 | 3655 | 3645 | 7061 |
| 624 | 20230918 | 095400 | 1845369160 | 3645 | 3665 | 3665 | 3645 | 11902 |
| 625 | 20230918 | 095300 | 1801905200 | 3665 | 3670 | 3675 | 3660 | 16369 |
| 626 | 20230918 | 095200 | 1741957460 | 3670 | 3670 | 3670 | 3665 | 4524 |
| 627 | 20230918 | 095100 | 1725369290 | 3670 | 3670 | 3670 | 3670 | 376 |
| 628 | 20230918 | 095000 | 1723989370 | 3675 | 3670 | 3675 | 3670 | 985 |
| 629 | 20230918 | 094900 | 1720374400 | 3670 | 3670 | 3675 | 3670 | 265 |
| 630 | 20230918 | 094800 | 1719400850 | 3665 | 3670 | 3675 | 3665 | 3507 |
| 631 | 20230918 | 094700 | 1706516340 | 3670 | 3670 | 3670 | 3670 | 1456 |
| 632 | 20230918 | 094600 | 1701172820 | 3670 | 3670 | 3670 | 3660 | 2034 |
| 633 | 20230918 | 094500 | 1693717505 | 3670 | 3665 | 3670 | 3665 | 1762 |
| 634 | 20230918 | 094400 | 1687258910 | 3670 | 3675 | 3675 | 3665 | 10512 |
| 635 | 20230918 | 094300 | 1648715810 | 3670 | 3670 | 3675 | 3670 | 2058 |
| 636 | 20230918 | 094200 | 1641162645 | 3670 | 3670 | 3670 | 3665 | 2754 |
| 637 | 20230918 | 094100 | 1631057125 | 3670 | 3670 | 3675 | 3665 | 5546 |
| 638 | 20230918 | 094000 | 1610712780 | 3665 | 3675 | 3680 | 3665 | 4629 |
| 639 | 20230918 | 093900 | 1593721400 | 3670 | 3670 | 3685 | 3665 | 7239 |
| 640 | 20230918 | 093800 | 1567123560 | 3665 | 3680 | 3680 | 3665 | 24755 |
| 641 | 20230918 | 093700 | 1476227990 | 3680 | 3680 | 3680 | 3680 | 2873 |
| 642 | 20230918 | 093600 | 1465655350 | 3680 | 3675 | 3680 | 3675 | 7177 |
| 643 | 20230918 | 093500 | 1439277290 | 3680 | 3680 | 3685 | 3675 | 5117 |
| 644 | 20230918 | 093400 | 1420447635 | 3685 | 3680 | 3685 | 3680 | 2630 |
| 645 | 20230918 | 093300 | 1410766360 | 3680 | 3680 | 3680 | 3675 | 5362 |
| 646 | 20230918 | 093200 | 1391055130 | 3680 | 3675 | 3685 | 3670 | 4016 |
| 647 | 20230918 | 093100 | 1376309555 | 3675 | 3685 | 3685 | 3675 | 1319 |
| 648 | 20230918 | 093000 | 1371462145 | 3675 | 3685 | 3685 | 3675 | 7810 |
| 649 | 20230918 | 092900 | 1342736530 | 3685 | 3695 | 3695 | 3685 | 3374 |
| 650 | 20230918 | 092800 | 1330291205 | 3695 | 3695 | 3695 | 3680 | 1994 |
| 651 | 20230918 | 092700 | 1322946280 | 3680 | 3675 | 3680 | 3675 | 4310 |
| 652 | 20230918 | 092600 | 1307096110 | 3675 | 3685 | 3685 | 3670 | 13085 |
| 653 | 20230918 | 092500 | 1258968970 | 3690 | 3690 | 3695 | 3685 | 7788 |
| 654 | 20230918 | 092400 | 1230255685 | 3695 | 3710 | 3710 | 3690 | 20752 |
| 655 | 20230918 | 092300 | 1153467610 | 3705 | 3705 | 3710 | 3700 | 4171 |
| 656 | 20230918 | 092200 | 1138000680 | 3705 | 3710 | 3715 | 3700 | 23073 |
| 657 | 20230918 | 092100 | 1052531610 | 3710 | 3710 | 3715 | 3705 | 5698 |
| 658 | 20230918 | 092000 | 1031400955 | 3705 | 3715 | 3715 | 3705 | 6638 |
| 659 | 20230918 | 091900 | 1006783570 | 3720 | 3720 | 3725 | 3710 | 5066 |
| 660 | 20230918 | 091800 | 987964855 | 3720 | 3715 | 3725 | 3715 | 1934 |
| 661 | 20230918 | 091700 | 980770865 | 3715 | 3715 | 3715 | 3700 | 25983 |
| 662 | 20230918 | 091600 | 884445480 | 3715 | 3730 | 3735 | 3715 | 25005 |
| 663 | 20230918 | 091500 | 791322240 | 3735 | 3740 | 3745 | 3730 | 7516 |
| 664 | 20230918 | 091400 | 763228805 | 3740 | 3750 | 3755 | 3740 | 11295 |
| 665 | 20230918 | 091300 | 720961830 | 3750 | 3750 | 3750 | 3740 | 2993 |
| 666 | 20230918 | 091200 | 709750355 | 3750 | 3750 | 3755 | 3740 | 8639 |
| 667 | 20230918 | 091100 | 677403165 | 3740 | 3750 | 3750 | 3740 | 5784 |
| 668 | 20230918 | 091000 | 655762765 | 3755 | 3745 | 3755 | 3735 | 14958 |
| 669 | 20230918 | 090900 | 599740765 | 3750 | 3745 | 3750 | 3740 | 3708 |
| 670 | 20230918 | 090800 | 585852820 | 3745 | 3775 | 3775 | 3745 | 9081 |
| 671 | 20230918 | 090700 | 551798490 | 3775 | 3750 | 3775 | 3750 | 4180 |
| 672 | 20230918 | 090600 | 536121190 | 3750 | 3755 | 3760 | 3750 | 4180 |
| 673 | 20230918 | 090500 | 520434115 | 3755 | 3780 | 3780 | 3750 | 4281 |
| 674 | 20230918 | 090400 | 504347980 | 3780 | 3790 | 3790 | 3755 | 4741 |
| 675 | 20230918 | 090300 | 486458800 | 3790 | 3745 | 3800 | 3730 | 33837 |
| 676 | 20230918 | 090200 | 359400910 | 3730 | 3755 | 3755 | 3700 | 18995 |
| 677 | 20230918 | 090100 | 288587950 | 3755 | 3780 | 3795 | 3755 | 12412 |
| 678 | 20230918 | 090000 | 241770135 | 3770 | 3800 | 3820 | 3770 | 63693 |