38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 3 | 20240112 | 204300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240112 | 204200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240112 | 204100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240112 | 204000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240112 | 203900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240112 | 203800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240112 | 203700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240112 | 203600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240112 | 203500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240112 | 203400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240112 | 203300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240112 | 203200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240112 | 203100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240112 | 203000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240112 | 202900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240112 | 202800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240112 | 202700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240112 | 202600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240112 | 202500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240112 | 202400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240112 | 202300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240112 | 202200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240112 | 202100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240112 | 202000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240112 | 201900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240112 | 201800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240112 | 201700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240112 | 201600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240112 | 201500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240112 | 201400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 33 | 20240112 | 201300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240112 | 201200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240112 | 201100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240112 | 201000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240112 | 200900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240112 | 200800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240112 | 200700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240112 | 200600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240112 | 200500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240112 | 200400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240112 | 200300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240112 | 200200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240112 | 200100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240112 | 200000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240112 | 195900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240112 | 195800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240112 | 195700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240112 | 195600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240112 | 195500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240112 | 195400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240112 | 195300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240112 | 195200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240112 | 195100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240112 | 195000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240112 | 194900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240112 | 194800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240112 | 194700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240112 | 194600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240112 | 194500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240112 | 194400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 63 | 20240112 | 194300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240112 | 194200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240112 | 194100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240112 | 194000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240112 | 193900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240112 | 193800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240112 | 193700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240112 | 193600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240112 | 193500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240112 | 193400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240112 | 193300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240112 | 193200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240112 | 193100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240112 | 193000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240112 | 192900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240112 | 192800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240112 | 192700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240112 | 192600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240112 | 192500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240112 | 192400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240112 | 192300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240112 | 192200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240112 | 192100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240112 | 192000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240112 | 191900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240112 | 191800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240112 | 191700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240112 | 191600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240112 | 191500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240112 | 191400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 93 | 20240112 | 191300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240112 | 191200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240112 | 191100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240112 | 191000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240112 | 190900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240112 | 190800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240112 | 190700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240112 | 190600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240112 | 190500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240112 | 190400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240112 | 190300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240112 | 190200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240112 | 190100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240112 | 190000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240112 | 185900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240112 | 185800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240112 | 185700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240112 | 185600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240112 | 185500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240112 | 185400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240112 | 185300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240112 | 185200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240112 | 185100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240112 | 185000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240112 | 184900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240112 | 184800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240112 | 184700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240112 | 184600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240112 | 184500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240112 | 184400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 123 | 20240112 | 184300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240112 | 184200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240112 | 184100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240112 | 184000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240112 | 183900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240112 | 183800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240112 | 183700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240112 | 183600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240112 | 183500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240112 | 183400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240112 | 183300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240112 | 183200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240112 | 183100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240112 | 183000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240112 | 182900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240112 | 182800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240112 | 182700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240112 | 182600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240112 | 182500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240112 | 182400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240112 | 182300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240112 | 182200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240112 | 182100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240112 | 182000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240112 | 181900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240112 | 181800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240112 | 181700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240112 | 181600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240112 | 181500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240112 | 181400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 153 | 20240112 | 181300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240112 | 181200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240112 | 181100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240112 | 181000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240112 | 180900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240112 | 180800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240112 | 180700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240112 | 180600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240112 | 180500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240112 | 180400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240112 | 180300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240112 | 180200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240112 | 180100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240112 | 180000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240112 | 175900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240112 | 175800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240112 | 175700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240112 | 175600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240112 | 175500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240112 | 175400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240112 | 175300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240112 | 175200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240112 | 175100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240112 | 175000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240112 | 174900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240112 | 174800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240112 | 174700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240112 | 174600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240112 | 174500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240112 | 174400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 183 | 20240112 | 174300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240112 | 174200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240112 | 174100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240112 | 174000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240112 | 173900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240112 | 173800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240112 | 173700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240112 | 173600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240112 | 173500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240112 | 173400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240112 | 173300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240112 | 173200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240112 | 173100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240112 | 173000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240112 | 172900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240112 | 172800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240112 | 172700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240112 | 172600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240112 | 172500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240112 | 172400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240112 | 172300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240112 | 172200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240112 | 172100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240112 | 172000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240112 | 171900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240112 | 171800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240112 | 171700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240112 | 171600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240112 | 171500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240112 | 171400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 213 | 20240112 | 171300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240112 | 171200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240112 | 171100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240112 | 171000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240112 | 170900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240112 | 170800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240112 | 170700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240112 | 170600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240112 | 170500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240112 | 170400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240112 | 170300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240112 | 170200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240112 | 170100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240112 | 170000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240112 | 165900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240112 | 165800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240112 | 165700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240112 | 165600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240112 | 165500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240112 | 165400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240112 | 165300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240112 | 165200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240112 | 165100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240112 | 165000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240112 | 164900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240112 | 164800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240112 | 164700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240112 | 164600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240112 | 164500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240112 | 164400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 243 | 20240112 | 164300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240112 | 164200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240112 | 164100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240112 | 164000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240112 | 163900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240112 | 163800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240112 | 163700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240112 | 163600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240112 | 163500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240112 | 163400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240112 | 163300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240112 | 163200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240112 | 163100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240112 | 163000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240112 | 162900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240112 | 162800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240112 | 162700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240112 | 162600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240112 | 162500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240112 | 162400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240112 | 162300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240112 | 162200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240112 | 162100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240112 | 162000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20240112 | 161900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240112 | 161800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240112 | 161700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20240112 | 161600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20240112 | 161500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20240112 | 161400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 273 | 20240112 | 161300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20240112 | 161200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20240112 | 161100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20240112 | 161000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20240112 | 160900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20240112 | 160800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20240112 | 160700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20240112 | 160600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20240112 | 160500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20240112 | 160400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20240112 | 160300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20240112 | 160200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20240112 | 160100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20240112 | 160000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20240112 | 155900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20240112 | 155800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20240112 | 155700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20240112 | 155600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20240112 | 155500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20240112 | 155400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20240112 | 155300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20240112 | 155200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20240112 | 155100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20240112 | 155000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20240112 | 154900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20240112 | 154800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20240112 | 154700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20240112 | 154600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20240112 | 154500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20240112 | 154400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 303 | 20240112 | 154300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20240112 | 154200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20240112 | 154100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20240112 | 154000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20240112 | 153900 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20240112 | 153800 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20240112 | 153700 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20240112 | 153600 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20240112 | 153500 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20240112 | 153400 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20240112 | 153300 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20240112 | 153200 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20240112 | 153100 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20240112 | 153000 | 6524545130 | 18020 | 18020 | 18020 | 18020 | 2835 |
| 317 | 20240112 | 152900 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20240112 | 152800 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20240112 | 152700 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20240112 | 152600 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20240112 | 152500 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20240112 | 152400 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20240112 | 152300 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20240112 | 152200 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20240112 | 152100 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 326 | 20240112 | 152000 | 6473458430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20240112 | 151900 | 6473458430 | 18020 | 17990 | 18020 | 17990 | 691 |
| 328 | 20240112 | 151800 | 6461016950 | 17990 | 17990 | 18010 | 17990 | 879 |
| 329 | 20240112 | 151700 | 6445194480 | 17990 | 18020 | 18020 | 17990 | 105 |
| 330 | 20240112 | 151600 | 6443304960 | 17980 | 18000 | 18010 | 17980 | 1199 |
| 331 | 20240112 | 151500 | 6421726700 | 17990 | 17990 | 18010 | 17980 | 2239 |
| 332 | 20240112 | 151400 | 6381449890 | 17990 | 18000 | 18000 | 17990 | 628 |
| 333 | 20240112 | 151300 | 6370146200 | 18000 | 18010 | 18010 | 18000 | 714 |
| 334 | 20240112 | 151200 | 6357293980 | 18010 | 17990 | 18010 | 17990 | 2074 |
| 335 | 20240112 | 151100 | 6319961550 | 17970 | 17980 | 17990 | 17960 | 1448 |
| 336 | 20240112 | 151000 | 6293935960 | 17980 | 17970 | 18010 | 17970 | 890 |
| 337 | 20240112 | 150900 | 6277931000 | 17970 | 17980 | 17990 | 17970 | 741 |
| 338 | 20240112 | 150800 | 6264606080 | 17980 | 17990 | 17990 | 17980 | 234 |
| 339 | 20240112 | 150700 | 6260397540 | 17990 | 17970 | 17990 | 17950 | 1112 |
| 340 | 20240112 | 150600 | 6240425000 | 17970 | 17970 | 17990 | 17970 | 532 |
| 341 | 20240112 | 150500 | 6230862770 | 17950 | 18000 | 18000 | 17950 | 4653 |
| 342 | 20240112 | 150400 | 6147271110 | 18010 | 17970 | 18010 | 17960 | 2111 |
| 343 | 20240112 | 150300 | 6109337160 | 17970 | 17990 | 17990 | 17970 | 196 |
| 344 | 20240112 | 150200 | 6105813910 | 17990 | 18000 | 18010 | 17990 | 957 |
| 345 | 20240112 | 150100 | 6088588640 | 18000 | 18040 | 18040 | 18000 | 851 |
| 346 | 20240112 | 150000 | 6073256080 | 18050 | 18050 | 18060 | 18050 | 346 |
| 347 | 20240112 | 145900 | 6067010620 | 18030 | 18040 | 18040 | 18020 | 783 |
| 348 | 20240112 | 145800 | 6052893300 | 18040 | 18020 | 18040 | 18020 | 868 |
| 349 | 20240112 | 145700 | 6037247380 | 18020 | 18000 | 18030 | 18000 | 3412 |
| 350 | 20240112 | 145600 | 5975802860 | 18010 | 18020 | 18020 | 18010 | 143 |
| 351 | 20240112 | 145500 | 5973227270 | 18010 | 18030 | 18040 | 18010 | 418 |
| 352 | 20240112 | 145400 | 5965694480 | 18030 | 18050 | 18050 | 18030 | 453 |
| 353 | 20240112 | 145300 | 5957522950 | 18050 | 18020 | 18050 | 18020 | 1262 |
| 354 | 20240112 | 145200 | 5934760390 | 18020 | 18080 | 18080 | 18020 | 1403 |
| 355 | 20240112 | 145100 | 5909460410 | 18090 | 18070 | 18110 | 18070 | 1136 |
| 356 | 20240112 | 145000 | 5888897210 | 18070 | 18030 | 18070 | 18010 | 1645 |
| 357 | 20240112 | 144900 | 5859248300 | 18020 | 18060 | 18060 | 18020 | 80 |
| 358 | 20240112 | 144800 | 5857805770 | 18070 | 18020 | 18070 | 18020 | 1259 |
| 359 | 20240112 | 144700 | 5835100840 | 18020 | 18040 | 18040 | 18020 | 274 |
| 360 | 20240112 | 144600 | 5830161220 | 18030 | 18040 | 18050 | 18030 | 152 |
| 361 | 20240112 | 144500 | 5827419600 | 18030 | 18040 | 18070 | 18020 | 1517 |
| 362 | 20240112 | 144400 | 5800065800 | 18050 | 18090 | 18090 | 18050 | 490 |
| 363 | 20240112 | 144300 | 5791208710 | 18090 | 18070 | 18140 | 18070 | 333 |
| 364 | 20240112 | 144200 | 5785186440 | 18050 | 18070 | 18070 | 18020 | 3472 |
| 365 | 20240112 | 144100 | 5722553970 | 18080 | 18100 | 18120 | 18080 | 1102 |
| 366 | 20240112 | 144000 | 5702607810 | 18080 | 18080 | 18080 | 18060 | 1244 |
| 367 | 20240112 | 143900 | 5680127840 | 18080 | 18090 | 18090 | 18080 | 512 |
| 368 | 20240112 | 143800 | 5670866720 | 18090 | 18110 | 18110 | 18090 | 307 |
| 369 | 20240112 | 143700 | 5665312110 | 18100 | 18080 | 18100 | 18060 | 2258 |
| 370 | 20240112 | 143600 | 5624497540 | 18080 | 18130 | 18130 | 18070 | 3640 |
| 371 | 20240112 | 143500 | 5558614010 | 18120 | 18120 | 18150 | 18110 | 2074 |
| 372 | 20240112 | 143400 | 5521017130 | 18110 | 18140 | 18140 | 18110 | 1658 |
| 373 | 20240112 | 143300 | 5490960380 | 18150 | 18160 | 18170 | 18150 | 721 |
| 374 | 20240112 | 143200 | 5477871440 | 18160 | 18170 | 18170 | 18160 | 350 |
| 375 | 20240112 | 143100 | 5471513560 | 18170 | 18200 | 18210 | 18170 | 1575 |
| 376 | 20240112 | 143000 | 5442855010 | 18210 | 18260 | 18260 | 18210 | 550 |
| 377 | 20240112 | 142900 | 5432825170 | 18270 | 18270 | 18290 | 18250 | 425 |
| 378 | 20240112 | 142800 | 5425060300 | 18270 | 18260 | 18270 | 18230 | 1337 |
| 379 | 20240112 | 142700 | 5400670300 | 18260 | 18300 | 18300 | 18260 | 1175 |
| 380 | 20240112 | 142600 | 5379174910 | 18300 | 18360 | 18370 | 18290 | 2030 |
| 381 | 20240112 | 142500 | 5341988940 | 18370 | 18420 | 18430 | 18370 | 1414 |
| 382 | 20240112 | 142400 | 5315958810 | 18430 | 18480 | 18490 | 18430 | 706 |
| 383 | 20240112 | 142300 | 5302938260 | 18490 | 18480 | 18490 | 18480 | 636 |
| 384 | 20240112 | 142200 | 5291183460 | 18470 | 18480 | 18480 | 18470 | 422 |
| 385 | 20240112 | 142100 | 5283386640 | 18480 | 18480 | 18480 | 18470 | 365 |
| 386 | 20240112 | 142000 | 5276641730 | 18490 | 18500 | 18520 | 18470 | 1268 |
| 387 | 20240112 | 141900 | 5253176410 | 18500 | 18480 | 18500 | 18480 | 375 |
| 388 | 20240112 | 141800 | 5246244300 | 18490 | 18490 | 18500 | 18490 | 459 |
| 389 | 20240112 | 141700 | 5237756900 | 18490 | 18460 | 18490 | 18460 | 399 |
| 390 | 20240112 | 141600 | 5230386850 | 18460 | 18430 | 18460 | 18430 | 607 |
| 391 | 20240112 | 141500 | 5219194150 | 18420 | 18440 | 18440 | 18420 | 693 |
| 392 | 20240112 | 141400 | 5206421460 | 18440 | 18470 | 18470 | 18440 | 531 |
| 393 | 20240112 | 141300 | 5196623950 | 18480 | 18470 | 18480 | 18470 | 339 |
| 394 | 20240112 | 141200 | 5190360560 | 18460 | 18470 | 18470 | 18460 | 172 |
| 395 | 20240112 | 141100 | 5187185330 | 18470 | 18460 | 18470 | 18440 | 944 |
| 396 | 20240112 | 141000 | 5169763670 | 18470 | 18490 | 18490 | 18430 | 2302 |
| 397 | 20240112 | 140900 | 5127280150 | 18480 | 18450 | 18480 | 18450 | 524 |
| 398 | 20240112 | 140800 | 5117599900 | 18460 | 18460 | 18500 | 18450 | 353 |
| 399 | 20240112 | 140700 | 5111077480 | 18460 | 18480 | 18490 | 18450 | 475 |
| 400 | 20240112 | 140600 | 5102305180 | 18470 | 18440 | 18530 | 18440 | 1384 |
| 401 | 20240112 | 140500 | 5076741070 | 18430 | 18430 | 18440 | 18430 | 313 |
| 402 | 20240112 | 140400 | 5070970150 | 18430 | 18430 | 18450 | 18430 | 338 |
| 403 | 20240112 | 140300 | 5064740180 | 18430 | 18440 | 18450 | 18420 | 406 |
| 404 | 20240112 | 140200 | 5057255090 | 18440 | 18420 | 18450 | 18420 | 301 |
| 405 | 20240112 | 140100 | 5051705200 | 18420 | 18420 | 18450 | 18410 | 520 |
| 406 | 20240112 | 140000 | 5042120580 | 18410 | 18440 | 18440 | 18410 | 418 |
| 407 | 20240112 | 135900 | 5034418180 | 18430 | 18430 | 18430 | 18410 | 406 |
| 408 | 20240112 | 135800 | 5026940340 | 18430 | 18460 | 18460 | 18420 | 341 |
| 409 | 20240112 | 135700 | 5020651840 | 18460 | 18480 | 18530 | 18460 | 1041 |
| 410 | 20240112 | 135600 | 5001414480 | 18470 | 18460 | 18470 | 18440 | 808 |
| 411 | 20240112 | 135500 | 4986500750 | 18460 | 18410 | 18460 | 18400 | 696 |
| 412 | 20240112 | 135400 | 4973681010 | 18410 | 18420 | 18430 | 18410 | 1383 |
| 413 | 20240112 | 135300 | 4948214050 | 18420 | 18410 | 18460 | 18410 | 900 |
| 414 | 20240112 | 135200 | 4931633210 | 18410 | 18380 | 18420 | 18340 | 2461 |
| 415 | 20240112 | 135100 | 4886448500 | 18400 | 18390 | 18420 | 18360 | 787 |
| 416 | 20240112 | 135000 | 4871979720 | 18390 | 18400 | 18520 | 18390 | 6369 |
| 417 | 20240112 | 134900 | 4754457820 | 18400 | 18340 | 18440 | 18340 | 2778 |
| 418 | 20240112 | 134800 | 4703407640 | 18330 | 18320 | 18330 | 18320 | 627 |
| 419 | 20240112 | 134700 | 4691920040 | 18320 | 18320 | 18320 | 18310 | 201 |
| 420 | 20240112 | 134600 | 4688238770 | 18310 | 18300 | 18310 | 18300 | 246 |
| 421 | 20240112 | 134500 | 4683734920 | 18310 | 18300 | 18310 | 18290 | 598 |
| 422 | 20240112 | 134400 | 4672791010 | 18300 | 18300 | 18310 | 18300 | 546 |
| 423 | 20240112 | 134300 | 4662797200 | 18310 | 18290 | 18330 | 18290 | 572 |
| 424 | 20240112 | 134200 | 4652327160 | 18290 | 18320 | 18320 | 18290 | 1474 |
| 425 | 20240112 | 134100 | 4625357430 | 18320 | 18310 | 18320 | 18310 | 139 |
| 426 | 20240112 | 134000 | 4622811020 | 18340 | 18370 | 18370 | 18340 | 451 |
| 427 | 20240112 | 133900 | 4614533520 | 18360 | 18360 | 18360 | 18350 | 94 |
| 428 | 20240112 | 133800 | 4612808180 | 18360 | 18360 | 18370 | 18360 | 342 |
| 429 | 20240112 | 133700 | 4606528320 | 18360 | 18290 | 18380 | 18290 | 3310 |
| 430 | 20240112 | 133600 | 4545881970 | 18300 | 18300 | 18300 | 18290 | 195 |
| 431 | 20240112 | 133500 | 4542314200 | 18300 | 18250 | 18300 | 18240 | 3058 |
| 432 | 20240112 | 133400 | 4486426630 | 18250 | 18250 | 18250 | 18250 | 67 |
| 433 | 20240112 | 133300 | 4485203880 | 18250 | 18220 | 18250 | 18220 | 205 |
| 434 | 20240112 | 133200 | 4481467070 | 18210 | 18260 | 18260 | 18210 | 279 |
| 435 | 20240112 | 133100 | 4476380150 | 18230 | 18230 | 18240 | 18230 | 67 |
| 436 | 20240112 | 133000 | 4475158130 | 18240 | 18240 | 18260 | 18230 | 419 |
| 437 | 20240112 | 132900 | 4467511200 | 18240 | 18250 | 18270 | 18240 | 702 |
| 438 | 20240112 | 132800 | 4454698980 | 18240 | 18220 | 18250 | 18200 | 453 |
| 439 | 20240112 | 132700 | 4446435530 | 18210 | 18230 | 18240 | 18210 | 538 |
| 440 | 20240112 | 132600 | 4436635070 | 18230 | 18230 | 18240 | 18220 | 404 |
| 441 | 20240112 | 132500 | 4429269930 | 18240 | 18210 | 18240 | 18210 | 523 |
| 442 | 20240112 | 132400 | 4419739610 | 18200 | 18210 | 18210 | 18200 | 199 |
| 443 | 20240112 | 132300 | 4416115880 | 18200 | 18210 | 18210 | 18200 | 230 |
| 444 | 20240112 | 132200 | 4411927660 | 18210 | 18220 | 18240 | 18210 | 945 |
| 445 | 20240112 | 132100 | 4394716390 | 18220 | 18210 | 18220 | 18210 | 353 |
| 446 | 20240112 | 132000 | 4388284830 | 18220 | 18220 | 18220 | 18210 | 304 |
| 447 | 20240112 | 131900 | 4382746510 | 18220 | 18220 | 18240 | 18220 | 322 |
| 448 | 20240112 | 131800 | 4376877570 | 18240 | 18250 | 18260 | 18240 | 312 |
| 449 | 20240112 | 131700 | 4371182830 | 18250 | 18240 | 18250 | 18230 | 200 |
| 450 | 20240112 | 131600 | 4367535400 | 18230 | 18240 | 18240 | 18220 | 379 |
| 451 | 20240112 | 131500 | 4360625050 | 18230 | 18250 | 18250 | 18220 | 50 |
| 452 | 20240112 | 131400 | 4359712860 | 18250 | 18280 | 18280 | 18240 | 446 |
| 453 | 20240112 | 131300 | 4351564060 | 18280 | 18270 | 18280 | 18270 | 338 |
| 454 | 20240112 | 131200 | 4345385810 | 18280 | 18270 | 18280 | 18270 | 374 |
| 455 | 20240112 | 131100 | 4338552110 | 18280 | 18240 | 18280 | 18240 | 1203 |
| 456 | 20240112 | 131000 | 4316584080 | 18240 | 18230 | 18240 | 18230 | 144 |
| 457 | 20240112 | 130900 | 4313958800 | 18210 | 18210 | 18230 | 18210 | 162 |
| 458 | 20240112 | 130800 | 4311008080 | 18200 | 18230 | 18240 | 18200 | 787 |
| 459 | 20240112 | 130700 | 4296673880 | 18240 | 18270 | 18280 | 18240 | 425 |
| 460 | 20240112 | 130600 | 4288912680 | 18270 | 18240 | 18270 | 18240 | 1838 |
| 461 | 20240112 | 130500 | 4255356780 | 18250 | 18210 | 18250 | 18200 | 1140 |
| 462 | 20240112 | 130400 | 4234593890 | 18210 | 18210 | 18220 | 18210 | 375 |
| 463 | 20240112 | 130300 | 4227763660 | 18200 | 18200 | 18210 | 18200 | 494 |
| 464 | 20240112 | 130200 | 4218768480 | 18200 | 18200 | 18200 | 18190 | 197 |
| 465 | 20240112 | 130100 | 4215183580 | 18200 | 18200 | 18210 | 18200 | 286 |
| 466 | 20240112 | 130000 | 4209977770 | 18190 | 18210 | 18210 | 18180 | 579 |
| 467 | 20240112 | 125900 | 4199446220 | 18200 | 18200 | 18200 | 18170 | 513 |
| 468 | 20240112 | 125800 | 4190118010 | 18210 | 18210 | 18220 | 18200 | 1049 |
| 469 | 20240112 | 125700 | 4171007120 | 18190 | 18180 | 18210 | 18180 | 188 |
| 470 | 20240112 | 125600 | 4167586440 | 18200 | 18190 | 18200 | 18170 | 298 |
| 471 | 20240112 | 125500 | 4162166430 | 18180 | 18180 | 18190 | 18180 | 199 |
| 472 | 20240112 | 125400 | 4158546680 | 18190 | 18190 | 18190 | 18190 | 256 |
| 473 | 20240112 | 125300 | 4153890040 | 18190 | 18190 | 18190 | 18180 | 300 |
| 474 | 20240112 | 125200 | 4148433750 | 18180 | 18170 | 18190 | 18170 | 288 |
| 475 | 20240112 | 125100 | 4143195670 | 18190 | 18140 | 18190 | 18140 | 1087 |
| 476 | 20240112 | 125000 | 4123463050 | 18140 | 18140 | 18150 | 18140 | 274 |
| 477 | 20240112 | 124900 | 4118490500 | 18140 | 18140 | 18140 | 18120 | 202 |
| 478 | 20240112 | 124800 | 4114826740 | 18150 | 18130 | 18150 | 18130 | 276 |
| 479 | 20240112 | 124700 | 4109819220 | 18140 | 18130 | 18140 | 18120 | 350 |
| 480 | 20240112 | 124600 | 4103474330 | 18130 | 18130 | 18140 | 18130 | 530 |
| 481 | 20240112 | 124500 | 4093865270 | 18130 | 18140 | 18140 | 18120 | 814 |
| 482 | 20240112 | 124400 | 4079105700 | 18140 | 18140 | 18150 | 18140 | 200 |
| 483 | 20240112 | 124300 | 4075476030 | 18150 | 18160 | 18160 | 18140 | 621 |
| 484 | 20240112 | 124200 | 4064203130 | 18150 | 18180 | 18180 | 18150 | 353 |
| 485 | 20240112 | 124100 | 4057790570 | 18200 | 18190 | 18200 | 18190 | 261 |
| 486 | 20240112 | 124000 | 4053041470 | 18190 | 18170 | 18190 | 18170 | 249 |
| 487 | 20240112 | 123900 | 4048515970 | 18170 | 18170 | 18170 | 18170 | 15 |
| 488 | 20240112 | 123800 | 4048243420 | 18170 | 18180 | 18180 | 18160 | 260 |
| 489 | 20240112 | 123700 | 4043518200 | 18170 | 18150 | 18170 | 18150 | 197 |
| 490 | 20240112 | 123600 | 4039940280 | 18160 | 18160 | 18170 | 18150 | 488 |
| 491 | 20240112 | 123500 | 4031077920 | 18160 | 18180 | 18180 | 18160 | 523 |
| 492 | 20240112 | 123400 | 4021572780 | 18190 | 18190 | 18200 | 18190 | 278 |
| 493 | 20240112 | 123300 | 4016514980 | 18190 | 18190 | 18190 | 18180 | 185 |
| 494 | 20240112 | 123200 | 4013149890 | 18170 | 18170 | 18170 | 18170 | 0 |
| 495 | 20240112 | 123100 | 4013149890 | 18170 | 18180 | 18180 | 18160 | 514 |
| 496 | 20240112 | 123000 | 4003809920 | 18190 | 18210 | 18210 | 18190 | 375 |
| 497 | 20240112 | 122900 | 3996984960 | 18200 | 18210 | 18210 | 18200 | 134 |
| 498 | 20240112 | 122800 | 3994544840 | 18200 | 18200 | 18210 | 18200 | 134 |
| 499 | 20240112 | 122700 | 3992105690 | 18190 | 18200 | 18210 | 18190 | 328 |
| 500 | 20240112 | 122600 | 3986135770 | 18200 | 18200 | 18210 | 18200 | 309 |
| 501 | 20240112 | 122500 | 3980511820 | 18200 | 18200 | 18220 | 18200 | 321 |
| 502 | 20240112 | 122400 | 3974665250 | 18210 | 18220 | 18220 | 18210 | 175 |
| 503 | 20240112 | 122300 | 3971477510 | 18220 | 18250 | 18250 | 18220 | 395 |
| 504 | 20240112 | 122200 | 3964277470 | 18250 | 18240 | 18250 | 18230 | 216 |
| 505 | 20240112 | 122100 | 3960337540 | 18230 | 18230 | 18230 | 18220 | 441 |
| 506 | 20240112 | 122000 | 3952301680 | 18230 | 18240 | 18240 | 18230 | 522 |
| 507 | 20240112 | 121900 | 3942782380 | 18240 | 18260 | 18270 | 18220 | 1355 |
| 508 | 20240112 | 121800 | 3918070240 | 18260 | 18260 | 18260 | 18260 | 45 |
| 509 | 20240112 | 121700 | 3917248540 | 18260 | 18240 | 18270 | 18240 | 248 |
| 510 | 20240112 | 121600 | 3912720180 | 18230 | 18230 | 18230 | 18210 | 901 |
| 511 | 20240112 | 121500 | 3896298510 | 18220 | 18260 | 18260 | 18210 | 1316 |
| 512 | 20240112 | 121400 | 3872306530 | 18270 | 18260 | 18270 | 18260 | 68 |
| 513 | 20240112 | 121300 | 3871064240 | 18260 | 18250 | 18260 | 18250 | 180 |
| 514 | 20240112 | 121200 | 3867779160 | 18250 | 18250 | 18250 | 18250 | 189 |
| 515 | 20240112 | 121100 | 3864329910 | 18240 | 18230 | 18240 | 18230 | 455 |
| 516 | 20240112 | 121000 | 3856034620 | 18240 | 18250 | 18280 | 18220 | 1579 |
| 517 | 20240112 | 120900 | 3827221590 | 18260 | 18250 | 18260 | 18250 | 243 |
| 518 | 20240112 | 120800 | 3822786800 | 18240 | 18240 | 18250 | 18240 | 163 |
| 519 | 20240112 | 120700 | 3819813160 | 18250 | 18260 | 18260 | 18240 | 797 |
| 520 | 20240112 | 120600 | 3805268800 | 18250 | 18230 | 18250 | 18230 | 247 |
| 521 | 20240112 | 120500 | 3800762940 | 18220 | 18220 | 18220 | 18220 | 0 |
| 522 | 20240112 | 120400 | 3800762940 | 18220 | 18220 | 18220 | 18220 | 106 |
| 523 | 20240112 | 120300 | 3798831620 | 18220 | 18220 | 18220 | 18210 | 376 |
| 524 | 20240112 | 120200 | 3791983030 | 18220 | 18220 | 18220 | 18220 | 192 |
| 525 | 20240112 | 120100 | 3788484790 | 18230 | 18210 | 18230 | 18200 | 829 |
| 526 | 20240112 | 120000 | 3773379110 | 18210 | 18260 | 18260 | 18160 | 2477 |
| 527 | 20240112 | 115900 | 3728247880 | 18250 | 18190 | 18250 | 18180 | 1622 |
| 528 | 20240112 | 115800 | 3698683480 | 18190 | 18240 | 18240 | 18190 | 1314 |
| 529 | 20240112 | 115700 | 3674739770 | 18250 | 18250 | 18250 | 18240 | 176 |
| 530 | 20240112 | 115600 | 3671528410 | 18230 | 18200 | 18230 | 18200 | 212 |
| 531 | 20240112 | 115500 | 3667665530 | 18190 | 18220 | 18220 | 18180 | 482 |
| 532 | 20240112 | 115400 | 3658895180 | 18230 | 18230 | 18230 | 18220 | 99 |
| 533 | 20240112 | 115300 | 3657090430 | 18220 | 18180 | 18220 | 18180 | 1890 |
| 534 | 20240112 | 115200 | 3622691830 | 18180 | 18200 | 18210 | 18170 | 896 |
| 535 | 20240112 | 115100 | 3606391490 | 18210 | 18200 | 18210 | 18200 | 178 |
| 536 | 20240112 | 115000 | 3603151280 | 18190 | 18190 | 18210 | 18190 | 379 |
| 537 | 20240112 | 114900 | 3596253250 | 18210 | 18230 | 18250 | 18170 | 1851 |
| 538 | 20240112 | 114800 | 3562508760 | 18230 | 18230 | 18230 | 18220 | 270 |
| 539 | 20240112 | 114700 | 3557586680 | 18240 | 18230 | 18240 | 18230 | 371 |
| 540 | 20240112 | 114600 | 3550819750 | 18240 | 18230 | 18240 | 18220 | 559 |
| 541 | 20240112 | 114500 | 3540628500 | 18230 | 18230 | 18230 | 18230 | 138 |
| 542 | 20240112 | 114400 | 3538112760 | 18240 | 18260 | 18260 | 18240 | 503 |
| 543 | 20240112 | 114300 | 3528932920 | 18260 | 18220 | 18260 | 18220 | 563 |
| 544 | 20240112 | 114200 | 3518661580 | 18220 | 18220 | 18220 | 18210 | 151 |
| 545 | 20240112 | 114100 | 3515910620 | 18210 | 18200 | 18210 | 18200 | 355 |
| 546 | 20240112 | 114000 | 3509447120 | 18210 | 18180 | 18210 | 18180 | 1452 |
| 547 | 20240112 | 113900 | 3483031300 | 18180 | 18170 | 18180 | 18170 | 187 |
| 548 | 20240112 | 113800 | 3479631700 | 18170 | 18180 | 18180 | 18170 | 41 |
| 549 | 20240112 | 113700 | 3478886370 | 18170 | 18180 | 18180 | 18170 | 329 |
| 550 | 20240112 | 113600 | 3472906870 | 18180 | 18170 | 18180 | 18170 | 159 |
| 551 | 20240112 | 113500 | 3470016720 | 18170 | 18160 | 18170 | 18160 | 47 |
| 552 | 20240112 | 113400 | 3469162830 | 18160 | 18180 | 18180 | 18150 | 178 |
| 553 | 20240112 | 113300 | 3465930300 | 18170 | 18150 | 18170 | 18150 | 359 |
| 554 | 20240112 | 113200 | 3459410510 | 18150 | 18140 | 18150 | 18140 | 37 |
| 555 | 20240112 | 113100 | 3458738980 | 18140 | 18150 | 18160 | 18130 | 179 |
| 556 | 20240112 | 113000 | 3455490970 | 18150 | 18180 | 18180 | 18150 | 446 |
| 557 | 20240112 | 112900 | 3447387260 | 18180 | 18180 | 18180 | 18180 | 71 |
| 558 | 20240112 | 112800 | 3446096480 | 18180 | 18180 | 18180 | 18160 | 306 |
| 559 | 20240112 | 112700 | 3440535140 | 18180 | 18180 | 18190 | 18170 | 175 |
| 560 | 20240112 | 112600 | 3437353800 | 18180 | 18150 | 18180 | 18150 | 89 |
| 561 | 20240112 | 112500 | 3435736770 | 18150 | 18180 | 18180 | 18130 | 359 |
| 562 | 20240112 | 112400 | 3429223330 | 18180 | 18180 | 18190 | 18130 | 1960 |
| 563 | 20240112 | 112300 | 3393626460 | 18180 | 18140 | 18180 | 18140 | 764 |
| 564 | 20240112 | 112200 | 3379759340 | 18140 | 18190 | 18190 | 18130 | 1164 |
| 565 | 20240112 | 112100 | 3358624210 | 18180 | 18160 | 18200 | 18160 | 823 |
| 566 | 20240112 | 112000 | 3343669560 | 18160 | 18150 | 18160 | 18140 | 200 |
| 567 | 20240112 | 111900 | 3340039590 | 18150 | 18150 | 18160 | 18140 | 610 |
| 568 | 20240112 | 111800 | 3328967500 | 18160 | 18190 | 18200 | 18130 | 1616 |
| 569 | 20240112 | 111700 | 3299614770 | 18180 | 18180 | 18200 | 18180 | 1694 |
| 570 | 20240112 | 111600 | 3268787320 | 18180 | 18170 | 18180 | 18170 | 443 |
| 571 | 20240112 | 111500 | 3260736370 | 18180 | 18190 | 18190 | 18140 | 2038 |
| 572 | 20240112 | 111400 | 3223706640 | 18200 | 18170 | 18200 | 18160 | 696 |
| 573 | 20240112 | 111300 | 3211054920 | 18180 | 18180 | 18210 | 18160 | 1147 |
| 574 | 20240112 | 111200 | 3190208870 | 18170 | 18160 | 18190 | 18160 | 422 |
| 575 | 20240112 | 111100 | 3182538180 | 18160 | 18140 | 18160 | 18130 | 247 |
| 576 | 20240112 | 111000 | 3178056430 | 18140 | 18140 | 18150 | 18130 | 532 |
| 577 | 20240112 | 110900 | 3168408780 | 18140 | 18180 | 18180 | 18140 | 218 |
| 578 | 20240112 | 110800 | 3164450240 | 18200 | 18160 | 18200 | 18140 | 519 |
| 579 | 20240112 | 110700 | 3155021350 | 18150 | 18180 | 18180 | 18140 | 514 |
| 580 | 20240112 | 110600 | 3145689930 | 18180 | 18200 | 18200 | 18180 | 230 |
| 581 | 20240112 | 110500 | 3141505140 | 18190 | 18180 | 18200 | 18180 | 742 |
| 582 | 20240112 | 110400 | 3128005480 | 18180 | 18140 | 18180 | 18130 | 765 |
| 583 | 20240112 | 110300 | 3114128550 | 18150 | 18210 | 18210 | 18150 | 411 |
| 584 | 20240112 | 110200 | 3106650640 | 18180 | 18180 | 18220 | 18160 | 1493 |
| 585 | 20240112 | 110100 | 3079481290 | 18180 | 18200 | 18200 | 18180 | 1353 |
| 586 | 20240112 | 110000 | 3054863350 | 18210 | 18170 | 18210 | 18170 | 1887 |
| 587 | 20240112 | 105900 | 3020536670 | 18170 | 18110 | 18180 | 18110 | 1351 |
| 588 | 20240112 | 105800 | 2996003290 | 18110 | 18110 | 18120 | 18110 | 313 |
| 589 | 20240112 | 105700 | 2990334780 | 18120 | 18120 | 18130 | 18120 | 352 |
| 590 | 20240112 | 105600 | 2983955090 | 18120 | 18110 | 18130 | 18110 | 686 |
| 591 | 20240112 | 105500 | 2971524310 | 18100 | 18080 | 18100 | 18080 | 57 |
| 592 | 20240112 | 105400 | 2970492810 | 18090 | 18090 | 18090 | 18080 | 280 |
| 593 | 20240112 | 105300 | 2965428610 | 18090 | 18080 | 18090 | 18050 | 640 |
| 594 | 20240112 | 105200 | 2953859200 | 18080 | 18050 | 18090 | 18050 | 736 |
| 595 | 20240112 | 105100 | 2940557570 | 18040 | 18060 | 18060 | 18040 | 292 |
| 596 | 20240112 | 105000 | 2935285190 | 18060 | 18090 | 18100 | 18060 | 745 |
| 597 | 20240112 | 104900 | 2921820250 | 18090 | 18080 | 18090 | 18080 | 731 |
| 598 | 20240112 | 104800 | 2908596640 | 18080 | 18100 | 18100 | 18070 | 518 |
| 599 | 20240112 | 104700 | 2899233430 | 18100 | 18110 | 18120 | 18100 | 319 |
| 600 | 20240112 | 104600 | 2893456540 | 18100 | 18060 | 18100 | 18050 | 1456 |
| 601 | 20240112 | 104500 | 2867126910 | 18050 | 18030 | 18050 | 18010 | 1112 |
| 602 | 20240112 | 104400 | 2847079230 | 18030 | 18000 | 18030 | 18000 | 572 |
| 603 | 20240112 | 104300 | 2836776170 | 18000 | 17940 | 18000 | 17940 | 1130 |
| 604 | 20240112 | 104200 | 2816475020 | 17950 | 17920 | 17950 | 17920 | 545 |
| 605 | 20240112 | 104100 | 2806705510 | 17920 | 17930 | 17930 | 17920 | 112 |
| 606 | 20240112 | 104000 | 2804698100 | 17920 | 17920 | 17930 | 17920 | 459 |
| 607 | 20240112 | 103900 | 2796471920 | 17930 | 17940 | 17950 | 17920 | 257 |
| 608 | 20240112 | 103800 | 2791863000 | 17940 | 17930 | 17940 | 17920 | 1064 |
| 609 | 20240112 | 103700 | 2772790950 | 17930 | 17930 | 17930 | 17900 | 4273 |
| 610 | 20240112 | 103600 | 2696242610 | 17930 | 17930 | 17930 | 17920 | 457 |
| 611 | 20240112 | 103500 | 2688049730 | 17940 | 17940 | 17940 | 17930 | 181 |
| 612 | 20240112 | 103400 | 2684803750 | 17940 | 17930 | 17940 | 17920 | 545 |
| 613 | 20240112 | 103300 | 2675031530 | 17930 | 17930 | 17940 | 17920 | 912 |
| 614 | 20240112 | 103200 | 2658681280 | 17920 | 17930 | 17930 | 17920 | 327 |
| 615 | 20240112 | 103100 | 2652820080 | 17930 | 17940 | 17940 | 17930 | 792 |
| 616 | 20240112 | 103000 | 2638616310 | 17940 | 17930 | 17940 | 17920 | 1548 |
| 617 | 20240112 | 102900 | 2610859900 | 17930 | 17950 | 17950 | 17930 | 565 |
| 618 | 20240112 | 102800 | 2600723810 | 17940 | 17950 | 17950 | 17940 | 120 |
| 619 | 20240112 | 102700 | 2598570450 | 17950 | 17950 | 17950 | 17950 | 236 |
| 620 | 20240112 | 102600 | 2594334250 | 17950 | 17960 | 17960 | 17940 | 260 |
| 621 | 20240112 | 102500 | 2589668640 | 17970 | 17950 | 17970 | 17950 | 675 |
| 622 | 20240112 | 102400 | 2577550390 | 17950 | 17930 | 17950 | 17930 | 676 |
| 623 | 20240112 | 102300 | 2565422000 | 17930 | 17950 | 17950 | 17930 | 1084 |
| 624 | 20240112 | 102200 | 2545974760 | 17940 | 17960 | 17970 | 17940 | 358 |
| 625 | 20240112 | 102100 | 2539547670 | 17970 | 17950 | 17980 | 17950 | 501 |
| 626 | 20240112 | 102000 | 2530554040 | 17940 | 17940 | 17950 | 17940 | 258 |
| 627 | 20240112 | 101900 | 2525924980 | 17950 | 17950 | 17950 | 17940 | 706 |
| 628 | 20240112 | 101800 | 2513253880 | 17950 | 17960 | 17960 | 17950 | 222 |
| 629 | 20240112 | 101700 | 2509268610 | 17950 | 17980 | 17990 | 17950 | 937 |
| 630 | 20240112 | 101600 | 2492428820 | 17990 | 18030 | 18030 | 17990 | 680 |
| 631 | 20240112 | 101500 | 2480180910 | 18030 | 18020 | 18030 | 18010 | 210 |
| 632 | 20240112 | 101400 | 2476396250 | 18020 | 17980 | 18020 | 17970 | 242 |
| 633 | 20240112 | 101300 | 2472041450 | 17970 | 17940 | 17970 | 17940 | 677 |
| 634 | 20240112 | 101200 | 2459891660 | 17940 | 17940 | 17950 | 17930 | 577 |
| 635 | 20240112 | 101100 | 2449540480 | 17940 | 17950 | 17950 | 17940 | 266 |
| 636 | 20240112 | 101000 | 2444768170 | 17950 | 17970 | 17980 | 17950 | 544 |
| 637 | 20240112 | 100900 | 2434995410 | 17970 | 17980 | 17990 | 17970 | 241 |
| 638 | 20240112 | 100800 | 2430662780 | 17970 | 17970 | 17980 | 17970 | 287 |
| 639 | 20240112 | 100700 | 2425504310 | 17970 | 17930 | 17970 | 17930 | 1171 |
| 640 | 20240112 | 100600 | 2404490020 | 17940 | 17940 | 17940 | 17930 | 228 |
| 641 | 20240112 | 100500 | 2400400440 | 17940 | 17930 | 17940 | 17920 | 578 |
| 642 | 20240112 | 100400 | 2390037010 | 17930 | 17980 | 17980 | 17920 | 6695 |
| 643 | 20240112 | 100300 | 2269827510 | 17970 | 17980 | 17990 | 17970 | 495 |
| 644 | 20240112 | 100200 | 2260928110 | 17970 | 17980 | 17990 | 17970 | 662 |
| 645 | 20240112 | 100100 | 2249024790 | 17980 | 17970 | 17980 | 17970 | 875 |
| 646 | 20240112 | 100000 | 2233299120 | 17980 | 17960 | 17980 | 17960 | 374 |
| 647 | 20240112 | 095900 | 2226579110 | 17960 | 18000 | 18010 | 17950 | 6610 |
| 648 | 20240112 | 095800 | 2107744220 | 18010 | 18010 | 18020 | 18000 | 735 |
| 649 | 20240112 | 095700 | 2094510510 | 18010 | 18030 | 18030 | 18010 | 340 |
| 650 | 20240112 | 095600 | 2088383320 | 18020 | 18020 | 18030 | 18020 | 440 |
| 651 | 20240112 | 095500 | 2080452900 | 18030 | 18020 | 18030 | 18020 | 691 |
| 652 | 20240112 | 095400 | 2068001070 | 18020 | 18030 | 18030 | 18020 | 119 |
| 653 | 20240112 | 095300 | 2065856500 | 18030 | 18050 | 18050 | 18020 | 1307 |
| 654 | 20240112 | 095200 | 2042283400 | 18060 | 18090 | 18090 | 18050 | 512 |
| 655 | 20240112 | 095100 | 2033034160 | 18100 | 18100 | 18100 | 18100 | 27 |
| 656 | 20240112 | 095000 | 2032545460 | 18070 | 18120 | 18120 | 18070 | 283 |
| 657 | 20240112 | 094900 | 2027423490 | 18110 | 18120 | 18130 | 18110 | 348 |
| 658 | 20240112 | 094800 | 2021117550 | 18140 | 18120 | 18140 | 18120 | 96 |
| 659 | 20240112 | 094700 | 2019377030 | 18120 | 18130 | 18140 | 18120 | 73 |
| 660 | 20240112 | 094600 | 2018053460 | 18110 | 18090 | 18110 | 18080 | 499 |
| 661 | 20240112 | 094500 | 2009021110 | 18090 | 18170 | 18170 | 18090 | 1784 |
| 662 | 20240112 | 094400 | 1976645180 | 18170 | 18160 | 18170 | 18160 | 575 |
| 663 | 20240112 | 094300 | 1966197610 | 18140 | 18120 | 18140 | 18120 | 262 |
| 664 | 20240112 | 094200 | 1961446170 | 18120 | 18120 | 18130 | 18100 | 1164 |
| 665 | 20240112 | 094100 | 1940351130 | 18100 | 18050 | 18100 | 18040 | 606 |
| 666 | 20240112 | 094000 | 1929406690 | 18050 | 18020 | 18050 | 18020 | 1258 |
| 667 | 20240112 | 093900 | 1906714560 | 18010 | 18030 | 18040 | 18010 | 686 |
| 668 | 20240112 | 093800 | 1894342210 | 18000 | 17980 | 18020 | 17980 | 1640 |
| 669 | 20240112 | 093700 | 1864815510 | 17980 | 17990 | 17990 | 17970 | 1448 |
| 670 | 20240112 | 093600 | 1838782030 | 17990 | 17980 | 18010 | 17980 | 193 |
| 671 | 20240112 | 093500 | 1835310140 | 17980 | 18000 | 18000 | 17980 | 3699 |
| 672 | 20240112 | 093400 | 1768762600 | 17990 | 18030 | 18030 | 17990 | 3444 |
| 673 | 20240112 | 093300 | 1706764760 | 18010 | 18020 | 18030 | 18010 | 960 |
| 674 | 20240112 | 093200 | 1689464930 | 18020 | 18030 | 18030 | 18010 | 875 |
| 675 | 20240112 | 093100 | 1673698290 | 18030 | 18040 | 18040 | 18020 | 626 |
| 676 | 20240112 | 093000 | 1662411140 | 18040 | 18080 | 18080 | 18030 | 1508 |
| 677 | 20240112 | 092900 | 1635193700 | 18080 | 18070 | 18100 | 18050 | 361 |
| 678 | 20240112 | 092800 | 1628668670 | 18030 | 18020 | 18030 | 18010 | 727 |
| 679 | 20240112 | 092700 | 1615568300 | 18010 | 18030 | 18030 | 18010 | 328 |
| 680 | 20240112 | 092600 | 1609658810 | 18030 | 18070 | 18070 | 18020 | 1464 |
| 681 | 20240112 | 092500 | 1583237560 | 18070 | 18100 | 18100 | 18070 | 469 |
| 682 | 20240112 | 092400 | 1574751820 | 18100 | 18130 | 18130 | 18070 | 3013 |
| 683 | 20240112 | 092300 | 1520230520 | 18130 | 18100 | 18150 | 18100 | 876 |
| 684 | 20240112 | 092200 | 1504363130 | 18100 | 18120 | 18120 | 18090 | 1291 |
| 685 | 20240112 | 092100 | 1480990500 | 18150 | 18090 | 18150 | 18090 | 934 |
| 686 | 20240112 | 092000 | 1464071110 | 18090 | 18070 | 18100 | 18070 | 849 |
| 687 | 20240112 | 091900 | 1448709000 | 18070 | 18060 | 18070 | 18050 | 583 |
| 688 | 20240112 | 091800 | 1438178860 | 18060 | 18000 | 18060 | 17990 | 1519 |
| 689 | 20240112 | 091700 | 1410814870 | 18000 | 18030 | 18030 | 17990 | 4340 |
| 690 | 20240112 | 091600 | 1332673850 | 18040 | 18070 | 18080 | 18030 | 4489 |
| 691 | 20240112 | 091500 | 1251656450 | 18070 | 18140 | 18150 | 18060 | 10648 |
| 692 | 20240112 | 091400 | 1058870540 | 18150 | 18190 | 18200 | 18140 | 5957 |
| 693 | 20240112 | 091300 | 950729400 | 18190 | 18190 | 18190 | 18140 | 2723 |
| 694 | 20240112 | 091200 | 901285950 | 18190 | 18310 | 18310 | 18190 | 2308 |
| 695 | 20240112 | 091100 | 859189310 | 18310 | 18280 | 18310 | 18270 | 544 |
| 696 | 20240112 | 091000 | 849236520 | 18280 | 18170 | 18280 | 18170 | 1575 |
| 697 | 20240112 | 090900 | 820557930 | 18160 | 18210 | 18210 | 18120 | 4772 |
| 698 | 20240112 | 090800 | 733789140 | 18220 | 18310 | 18320 | 18220 | 2227 |
| 699 | 20240112 | 090700 | 693113600 | 18320 | 18400 | 18400 | 18320 | 1634 |
| 700 | 20240112 | 090600 | 663102200 | 18400 | 18450 | 18460 | 18400 | 2947 |
| 701 | 20240112 | 090500 | 608804420 | 18460 | 18480 | 18480 | 18440 | 1595 |
| 702 | 20240112 | 090400 | 579365220 | 18480 | 18660 | 18660 | 18470 | 6004 |
| 703 | 20240112 | 090300 | 468032240 | 18610 | 18580 | 18680 | 18570 | 550 |
| 704 | 20240112 | 090200 | 457791590 | 18580 | 18640 | 18720 | 18570 | 3879 |
| 705 | 20240112 | 090100 | 385582570 | 18680 | 18610 | 18770 | 18600 | 2769 |
| 706 | 20240112 | 090000 | 333911230 | 18630 | 18760 | 18770 | 18600 | 17725 |