35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 3 | 20240312 | 203800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240312 | 203700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240312 | 203600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240312 | 203500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240312 | 203400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240312 | 203300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240312 | 203200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240312 | 203100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240312 | 203000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240312 | 202900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240312 | 202800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240312 | 202700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240312 | 202600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240312 | 202500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240312 | 202400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240312 | 202300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240312 | 202200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240312 | 202100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240312 | 202000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240312 | 201900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240312 | 201800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240312 | 201700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240312 | 201600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240312 | 201500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240312 | 201400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240312 | 201300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240312 | 201200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240312 | 201100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240312 | 201000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240312 | 200900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 33 | 20240312 | 200800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240312 | 200700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240312 | 200600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240312 | 200500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240312 | 200400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240312 | 200300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240312 | 200200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240312 | 200100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240312 | 200000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240312 | 195900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240312 | 195800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240312 | 195700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240312 | 195600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240312 | 195500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240312 | 195400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240312 | 195300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240312 | 195200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240312 | 195100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240312 | 195000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240312 | 194900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240312 | 194800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240312 | 194700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240312 | 194600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240312 | 194500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240312 | 194400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240312 | 194300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240312 | 194200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240312 | 194100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240312 | 194000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240312 | 193900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 63 | 20240312 | 193800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240312 | 193700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240312 | 193600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240312 | 193500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240312 | 193400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240312 | 193300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240312 | 193200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240312 | 193100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240312 | 193000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240312 | 192900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240312 | 192800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240312 | 192700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240312 | 192600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240312 | 192500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240312 | 192400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240312 | 192300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240312 | 192200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240312 | 192100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240312 | 192000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240312 | 191900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240312 | 191800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240312 | 191700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240312 | 191600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240312 | 191500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240312 | 191400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240312 | 191300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240312 | 191200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240312 | 191100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240312 | 191000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240312 | 190900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 93 | 20240312 | 190800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240312 | 190700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240312 | 190600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240312 | 190500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240312 | 190400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240312 | 190300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240312 | 190200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240312 | 190100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240312 | 190000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240312 | 185900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240312 | 185800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240312 | 185700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240312 | 185600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240312 | 185500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240312 | 185400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240312 | 185300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240312 | 185200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240312 | 185100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240312 | 185000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240312 | 184900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240312 | 184800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240312 | 184700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240312 | 184600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240312 | 184500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240312 | 184400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240312 | 184300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240312 | 184200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240312 | 184100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240312 | 184000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240312 | 183900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 123 | 20240312 | 183800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240312 | 183700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240312 | 183600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240312 | 183500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240312 | 183400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240312 | 183300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240312 | 183200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240312 | 183100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240312 | 183000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240312 | 182900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240312 | 182800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240312 | 182700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240312 | 182600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240312 | 182500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240312 | 182400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240312 | 182300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240312 | 182200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240312 | 182100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240312 | 182000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240312 | 181900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240312 | 181800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240312 | 181700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240312 | 181600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240312 | 181500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240312 | 181400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240312 | 181300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240312 | 181200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240312 | 181100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240312 | 181000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240312 | 180900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 153 | 20240312 | 180800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240312 | 180700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240312 | 180600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240312 | 180500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240312 | 180400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240312 | 180300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240312 | 180200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240312 | 180100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240312 | 180000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240312 | 175900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240312 | 175800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240312 | 175700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240312 | 175600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240312 | 175500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240312 | 175400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240312 | 175300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240312 | 175200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240312 | 175100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240312 | 175000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240312 | 174900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240312 | 174800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240312 | 174700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240312 | 174600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240312 | 174500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240312 | 174400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240312 | 174300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240312 | 174200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240312 | 174100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240312 | 174000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240312 | 173900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 183 | 20240312 | 173800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240312 | 173700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240312 | 173600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240312 | 173500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240312 | 173400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240312 | 173300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240312 | 173200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240312 | 173100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240312 | 173000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240312 | 172900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240312 | 172800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240312 | 172700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240312 | 172600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240312 | 172500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240312 | 172400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240312 | 172300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240312 | 172200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240312 | 172100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240312 | 172000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240312 | 171900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240312 | 171800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240312 | 171700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240312 | 171600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240312 | 171500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240312 | 171400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240312 | 171300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240312 | 171200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240312 | 171100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240312 | 171000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240312 | 170900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 213 | 20240312 | 170800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240312 | 170700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240312 | 170600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240312 | 170500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240312 | 170400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240312 | 170300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240312 | 170200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240312 | 170100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240312 | 170000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240312 | 165900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240312 | 165800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240312 | 165700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240312 | 165600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240312 | 165500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240312 | 165400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240312 | 165300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240312 | 165200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240312 | 165100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240312 | 165000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240312 | 164900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240312 | 164800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240312 | 164700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240312 | 164600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240312 | 164500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240312 | 164400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240312 | 164300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240312 | 164200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240312 | 164100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240312 | 164000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240312 | 163900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 243 | 20240312 | 163800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240312 | 163700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240312 | 163600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240312 | 163500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240312 | 163400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240312 | 163300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240312 | 163200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240312 | 163100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240312 | 163000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240312 | 162900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240312 | 162800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240312 | 162700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240312 | 162600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240312 | 162500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240312 | 162400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240312 | 162300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240312 | 162200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240312 | 162100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240312 | 162000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240312 | 161900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240312 | 161800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240312 | 161700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240312 | 161600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240312 | 161500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240312 | 161400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240312 | 161300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240312 | 161200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240312 | 161100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240312 | 161000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240312 | 160900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 273 | 20240312 | 160800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240312 | 160700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240312 | 160600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240312 | 160500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240312 | 160400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240312 | 160300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240312 | 160200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240312 | 160100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240312 | 160000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240312 | 155900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240312 | 155800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240312 | 155700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240312 | 155600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240312 | 155500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240312 | 155400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240312 | 155300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240312 | 155200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240312 | 155100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240312 | 155000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240312 | 154900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240312 | 154800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240312 | 154700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240312 | 154600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240312 | 154500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240312 | 154400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240312 | 154300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240312 | 154200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240312 | 154100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240312 | 154000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240312 | 153900 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 303 | 20240312 | 153800 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240312 | 153700 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240312 | 153600 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240312 | 153500 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240312 | 153400 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240312 | 153300 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240312 | 153200 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240312 | 153100 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240312 | 153000 | 13806355080 | 7600 | 7600 | 7600 | 7600 | 11217 |
| 312 | 20240312 | 152900 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240312 | 152800 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20240312 | 152700 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20240312 | 152600 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20240312 | 152500 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20240312 | 152400 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20240312 | 152300 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20240312 | 152200 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20240312 | 152100 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20240312 | 152000 | 13721105880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20240312 | 151900 | 13721105880 | 7570 | 7560 | 7580 | 7550 | 4258 |
| 323 | 20240312 | 151800 | 13688920440 | 7560 | 7580 | 7590 | 7550 | 3236 |
| 324 | 20240312 | 151700 | 13664423030 | 7590 | 7580 | 7600 | 7580 | 1395 |
| 325 | 20240312 | 151600 | 13653826990 | 7570 | 7570 | 7580 | 7560 | 1552 |
| 326 | 20240312 | 151500 | 13642072010 | 7570 | 7570 | 7580 | 7570 | 1096 |
| 327 | 20240312 | 151400 | 13633765900 | 7590 | 7530 | 7590 | 7530 | 1997 |
| 328 | 20240312 | 151300 | 13618678240 | 7530 | 7530 | 7550 | 7530 | 818 |
| 329 | 20240312 | 151200 | 13612517200 | 7530 | 7540 | 7540 | 7530 | 1699 |
| 330 | 20240312 | 151100 | 13599714640 | 7550 | 7560 | 7560 | 7550 | 1436 |
| 331 | 20240312 | 151000 | 13588872310 | 7560 | 7560 | 7570 | 7550 | 667 |
| 332 | 20240312 | 150900 | 13583830100 | 7560 | 7580 | 7580 | 7560 | 5749 |
| 333 | 20240312 | 150800 | 13540266550 | 7590 | 7550 | 7590 | 7550 | 746 |
| 334 | 20240312 | 150700 | 13534611850 | 7550 | 7560 | 7580 | 7550 | 1121 |
| 335 | 20240312 | 150600 | 13526142510 | 7560 | 7560 | 7570 | 7560 | 681 |
| 336 | 20240312 | 150500 | 13520991080 | 7570 | 7550 | 7580 | 7550 | 435 |
| 337 | 20240312 | 150400 | 13517702240 | 7550 | 7540 | 7560 | 7530 | 1140 |
| 338 | 20240312 | 150300 | 13509104870 | 7550 | 7550 | 7550 | 7550 | 1675 |
| 339 | 20240312 | 150200 | 13496458620 | 7560 | 7560 | 7570 | 7560 | 621 |
| 340 | 20240312 | 150100 | 13491763660 | 7570 | 7550 | 7570 | 7550 | 1246 |
| 341 | 20240312 | 150000 | 13482341410 | 7560 | 7540 | 7560 | 7540 | 2767 |
| 342 | 20240312 | 145900 | 13461436300 | 7550 | 7540 | 7560 | 7540 | 1439 |
| 343 | 20240312 | 145800 | 13450568590 | 7540 | 7510 | 7550 | 7510 | 1168 |
| 344 | 20240312 | 145700 | 13441774040 | 7500 | 7550 | 7550 | 7500 | 1616 |
| 345 | 20240312 | 145600 | 13429633260 | 7550 | 7540 | 7560 | 7540 | 566 |
| 346 | 20240312 | 145500 | 13425359460 | 7550 | 7510 | 7550 | 7500 | 1440 |
| 347 | 20240312 | 145400 | 13414524000 | 7510 | 7530 | 7550 | 7480 | 3573 |
| 348 | 20240312 | 145300 | 13387716710 | 7540 | 7540 | 7550 | 7530 | 596 |
| 349 | 20240312 | 145200 | 13383222910 | 7530 | 7520 | 7540 | 7520 | 992 |
| 350 | 20240312 | 145100 | 13375752730 | 7530 | 7520 | 7530 | 7520 | 531 |
| 351 | 20240312 | 145000 | 13371756270 | 7530 | 7480 | 7530 | 7480 | 592 |
| 352 | 20240312 | 144900 | 13367311180 | 7480 | 7480 | 7480 | 7470 | 2178 |
| 353 | 20240312 | 144800 | 13351032580 | 7480 | 7490 | 7500 | 7480 | 2776 |
| 354 | 20240312 | 144700 | 13330259390 | 7510 | 7500 | 7510 | 7500 | 478 |
| 355 | 20240312 | 144600 | 13326672680 | 7500 | 7540 | 7540 | 7470 | 2900 |
| 356 | 20240312 | 144500 | 13304974300 | 7490 | 7520 | 7540 | 7490 | 2460 |
| 357 | 20240312 | 144400 | 13286516250 | 7520 | 7490 | 7520 | 7480 | 3194 |
| 358 | 20240312 | 144300 | 13262563800 | 7500 | 7480 | 7500 | 7450 | 7060 |
| 359 | 20240312 | 144200 | 13209774320 | 7480 | 7490 | 7520 | 7470 | 3885 |
| 360 | 20240312 | 144100 | 13180674800 | 7470 | 7560 | 7560 | 7470 | 21337 |
| 361 | 20240312 | 144000 | 13020768810 | 7560 | 7590 | 7590 | 7560 | 1185 |
| 362 | 20240312 | 143900 | 13011802910 | 7590 | 7610 | 7610 | 7570 | 1010 |
| 363 | 20240312 | 143800 | 13004148190 | 7570 | 7550 | 7600 | 7540 | 2133 |
| 364 | 20240312 | 143700 | 12987978450 | 7550 | 7560 | 7560 | 7540 | 181 |
| 365 | 20240312 | 143600 | 12986613000 | 7560 | 7560 | 7560 | 7540 | 933 |
| 366 | 20240312 | 143500 | 12979577680 | 7540 | 7550 | 7570 | 7530 | 3990 |
| 367 | 20240312 | 143400 | 12949504200 | 7540 | 7560 | 7570 | 7540 | 5996 |
| 368 | 20240312 | 143300 | 12904259370 | 7560 | 7570 | 7580 | 7560 | 609 |
| 369 | 20240312 | 143200 | 12899653550 | 7570 | 7580 | 7580 | 7570 | 2554 |
| 370 | 20240312 | 143100 | 12880316680 | 7580 | 7570 | 7580 | 7570 | 995 |
| 371 | 20240312 | 143000 | 12872775710 | 7570 | 7580 | 7580 | 7560 | 995 |
| 372 | 20240312 | 142900 | 12865247270 | 7580 | 7550 | 7580 | 7550 | 834 |
| 373 | 20240312 | 142800 | 12858943240 | 7550 | 7580 | 7580 | 7540 | 5136 |
| 374 | 20240312 | 142700 | 12820173710 | 7580 | 7560 | 7580 | 7560 | 1210 |
| 375 | 20240312 | 142600 | 12811012120 | 7560 | 7570 | 7590 | 7550 | 864 |
| 376 | 20240312 | 142500 | 12804472180 | 7590 | 7570 | 7590 | 7550 | 10969 |
| 377 | 20240312 | 142400 | 12721596270 | 7570 | 7600 | 7640 | 7570 | 12745 |
| 378 | 20240312 | 142300 | 12624781900 | 7600 | 7590 | 7600 | 7580 | 2571 |
| 379 | 20240312 | 142200 | 12605277140 | 7590 | 7590 | 7610 | 7580 | 916 |
| 380 | 20240312 | 142100 | 12598324730 | 7590 | 7590 | 7610 | 7580 | 3689 |
| 381 | 20240312 | 142000 | 12570319210 | 7610 | 7600 | 7630 | 7590 | 1892 |
| 382 | 20240312 | 141900 | 12555945160 | 7620 | 7600 | 7640 | 7570 | 5838 |
| 383 | 20240312 | 141800 | 12511652750 | 7590 | 7600 | 7650 | 7590 | 7977 |
| 384 | 20240312 | 141700 | 12451009870 | 7610 | 7650 | 7650 | 7600 | 13737 |
| 385 | 20240312 | 141600 | 12346435300 | 7640 | 7650 | 7660 | 7640 | 1872 |
| 386 | 20240312 | 141500 | 12332126170 | 7650 | 7670 | 7680 | 7630 | 2594 |
| 387 | 20240312 | 141400 | 12312297090 | 7650 | 7650 | 7680 | 7650 | 3268 |
| 388 | 20240312 | 141300 | 12287262180 | 7680 | 7640 | 7690 | 7630 | 5959 |
| 389 | 20240312 | 141200 | 12241617910 | 7630 | 7700 | 7710 | 7630 | 6131 |
| 390 | 20240312 | 141100 | 12194693330 | 7670 | 7690 | 7720 | 7650 | 5233 |
| 391 | 20240312 | 141000 | 12154517890 | 7650 | 7680 | 7740 | 7650 | 8112 |
| 392 | 20240312 | 140900 | 12092115330 | 7680 | 7770 | 7780 | 7610 | 29128 |
| 393 | 20240312 | 140800 | 11868688210 | 7770 | 7820 | 7840 | 7760 | 6572 |
| 394 | 20240312 | 140700 | 11817556290 | 7810 | 7790 | 7850 | 7780 | 12000 |
| 395 | 20240312 | 140600 | 11723576920 | 7780 | 7800 | 7810 | 7780 | 2734 |
| 396 | 20240312 | 140500 | 11702268360 | 7800 | 7770 | 7800 | 7740 | 6096 |
| 397 | 20240312 | 140400 | 11654919310 | 7770 | 7800 | 7820 | 7750 | 6191 |
| 398 | 20240312 | 140300 | 11606654830 | 7800 | 7750 | 7800 | 7740 | 6868 |
| 399 | 20240312 | 140200 | 11553319710 | 7750 | 7740 | 7760 | 7740 | 2526 |
| 400 | 20240312 | 140100 | 11533748040 | 7720 | 7720 | 7760 | 7700 | 7140 |
| 401 | 20240312 | 140000 | 11478577130 | 7720 | 7700 | 7770 | 7700 | 7353 |
| 402 | 20240312 | 135900 | 11421713940 | 7710 | 7700 | 7740 | 7650 | 20669 |
| 403 | 20240312 | 135800 | 11262854150 | 7700 | 7740 | 7740 | 7700 | 9183 |
| 404 | 20240312 | 135700 | 11191941880 | 7740 | 7810 | 7820 | 7710 | 23087 |
| 405 | 20240312 | 135600 | 11013031490 | 7790 | 7880 | 7880 | 7770 | 20587 |
| 406 | 20240312 | 135500 | 10852153070 | 7880 | 7790 | 7960 | 7780 | 50871 |
| 407 | 20240312 | 135400 | 10451334860 | 7790 | 7690 | 7800 | 7670 | 36370 |
| 408 | 20240312 | 135300 | 10169970920 | 7700 | 7950 | 7960 | 7650 | 90345 |
| 409 | 20240312 | 135200 | 9468242420 | 7980 | 7770 | 8020 | 7730 | 168519 |
| 410 | 20240312 | 135100 | 8130079100 | 7770 | 7810 | 7830 | 7680 | 87312 |
| 411 | 20240312 | 135000 | 7451832260 | 7910 | 7910 | 7910 | 7910 | 0 |
| 412 | 20240312 | 134900 | 7451832260 | 7910 | 7880 | 7910 | 7870 | 45098 |
| 413 | 20240312 | 134800 | 7095441230 | 7890 | 7840 | 7890 | 7800 | 14441 |
| 414 | 20240312 | 134700 | 6981873890 | 7840 | 7850 | 7900 | 7840 | 15608 |
| 415 | 20240312 | 134600 | 6858797200 | 7880 | 7860 | 7890 | 7840 | 7942 |
| 416 | 20240312 | 134500 | 6796313820 | 7850 | 7860 | 7880 | 7850 | 10913 |
| 417 | 20240312 | 134400 | 6710465610 | 7860 | 7850 | 7860 | 7770 | 13476 |
| 418 | 20240312 | 134300 | 6605098720 | 7860 | 7880 | 7890 | 7850 | 16028 |
| 419 | 20240312 | 134200 | 6478989600 | 7880 | 7850 | 7890 | 7850 | 29034 |
| 420 | 20240312 | 134100 | 6250223420 | 7850 | 7810 | 7870 | 7800 | 19454 |
| 421 | 20240312 | 134000 | 6097863260 | 7800 | 7870 | 7870 | 7790 | 20663 |
| 422 | 20240312 | 133900 | 5935953670 | 7860 | 7840 | 7880 | 7830 | 31455 |
| 423 | 20240312 | 133800 | 5688959160 | 7850 | 7800 | 7850 | 7790 | 29159 |
| 424 | 20240312 | 133700 | 5460763430 | 7790 | 7710 | 7800 | 7700 | 14621 |
| 425 | 20240312 | 133600 | 5347555390 | 7710 | 7790 | 7790 | 7710 | 7233 |
| 426 | 20240312 | 133500 | 5291517720 | 7780 | 7790 | 7800 | 7760 | 31010 |
| 427 | 20240312 | 133400 | 5049858310 | 7790 | 7740 | 7790 | 7730 | 28228 |
| 428 | 20240312 | 133300 | 4830680200 | 7750 | 7650 | 7750 | 7640 | 22110 |
| 429 | 20240312 | 133200 | 4660216430 | 7670 | 7670 | 7670 | 7660 | 1150 |
| 430 | 20240312 | 133100 | 4651407360 | 7670 | 7650 | 7690 | 7640 | 8214 |
| 431 | 20240312 | 133000 | 4588350410 | 7670 | 7670 | 7680 | 7650 | 1949 |
| 432 | 20240312 | 132900 | 4573402270 | 7670 | 7650 | 7690 | 7650 | 2331 |
| 433 | 20240312 | 132800 | 4555514130 | 7670 | 7650 | 7670 | 7640 | 6121 |
| 434 | 20240312 | 132700 | 4508661770 | 7650 | 7650 | 7690 | 7650 | 5258 |
| 435 | 20240312 | 132600 | 4468415110 | 7690 | 7600 | 7690 | 7520 | 12658 |
| 436 | 20240312 | 132500 | 4371704510 | 7610 | 7560 | 7610 | 7550 | 9244 |
| 437 | 20240312 | 132400 | 4301475230 | 7560 | 7530 | 7560 | 7530 | 332 |
| 438 | 20240312 | 132300 | 4298966810 | 7550 | 7540 | 7550 | 7530 | 546 |
| 439 | 20240312 | 132200 | 4294850320 | 7540 | 7570 | 7570 | 7540 | 1420 |
| 440 | 20240312 | 132100 | 4284124720 | 7580 | 7630 | 7630 | 7580 | 1468 |
| 441 | 20240312 | 132000 | 4272966040 | 7610 | 7600 | 7640 | 7590 | 3506 |
| 442 | 20240312 | 131900 | 4246258450 | 7590 | 7570 | 7600 | 7550 | 12527 |
| 443 | 20240312 | 131800 | 4151142660 | 7580 | 7620 | 7630 | 7570 | 6471 |
| 444 | 20240312 | 131700 | 4101975850 | 7650 | 7600 | 7660 | 7600 | 4762 |
| 445 | 20240312 | 131600 | 4065637750 | 7600 | 7600 | 7650 | 7600 | 15621 |
| 446 | 20240312 | 131500 | 3946517920 | 7610 | 7570 | 7610 | 7560 | 4584 |
| 447 | 20240312 | 131400 | 3911704700 | 7570 | 7580 | 7600 | 7560 | 1694 |
| 448 | 20240312 | 131300 | 3898857480 | 7580 | 7560 | 7610 | 7530 | 4730 |
| 449 | 20240312 | 131200 | 3862947210 | 7520 | 7550 | 7590 | 7520 | 3003 |
| 450 | 20240312 | 131100 | 3840276860 | 7550 | 7550 | 7600 | 7530 | 7990 |
| 451 | 20240312 | 131000 | 3779757420 | 7520 | 7420 | 7550 | 7420 | 7061 |
| 452 | 20240312 | 130900 | 3726818100 | 7420 | 7420 | 7420 | 7420 | 17 |
| 453 | 20240312 | 130800 | 3726691960 | 7440 | 7420 | 7440 | 7420 | 42 |
| 454 | 20240312 | 130700 | 3726380180 | 7420 | 7420 | 7450 | 7420 | 423 |
| 455 | 20240312 | 130600 | 3723238450 | 7420 | 7430 | 7440 | 7420 | 449 |
| 456 | 20240312 | 130500 | 3719902770 | 7430 | 7410 | 7430 | 7410 | 134 |
| 457 | 20240312 | 130400 | 3718908530 | 7410 | 7420 | 7420 | 7410 | 201 |
| 458 | 20240312 | 130300 | 3717419110 | 7410 | 7400 | 7410 | 7400 | 418 |
| 459 | 20240312 | 130200 | 3714325460 | 7400 | 7390 | 7400 | 7390 | 424 |
| 460 | 20240312 | 130100 | 3711187970 | 7400 | 7410 | 7410 | 7400 | 2303 |
| 461 | 20240312 | 130000 | 3694145530 | 7420 | 7400 | 7420 | 7400 | 3278 |
| 462 | 20240312 | 125900 | 3669887490 | 7400 | 7360 | 7400 | 7360 | 3018 |
| 463 | 20240312 | 125800 | 3647559330 | 7360 | 7350 | 7360 | 7350 | 21 |
| 464 | 20240312 | 125700 | 3647404870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 465 | 20240312 | 125600 | 3647404870 | 7360 | 7360 | 7360 | 7360 | 101 |
| 466 | 20240312 | 125500 | 3646661510 | 7360 | 7340 | 7360 | 7330 | 838 |
| 467 | 20240312 | 125400 | 3640516660 | 7340 | 7340 | 7340 | 7340 | 139 |
| 468 | 20240312 | 125300 | 3639496400 | 7350 | 7350 | 7350 | 7350 | 1 |
| 469 | 20240312 | 125200 | 3639489050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 470 | 20240312 | 125100 | 3639489050 | 7350 | 7370 | 7370 | 7340 | 568 |
| 471 | 20240312 | 125000 | 3635318630 | 7370 | 7360 | 7370 | 7360 | 3 |
| 472 | 20240312 | 124900 | 3635296540 | 7350 | 7350 | 7350 | 7350 | 103 |
| 473 | 20240312 | 124800 | 3634539490 | 7350 | 7350 | 7350 | 7350 | 13 |
| 474 | 20240312 | 124700 | 3634443940 | 7350 | 7330 | 7350 | 7330 | 23 |
| 475 | 20240312 | 124600 | 3634275310 | 7330 | 7330 | 7330 | 7330 | 2 |
| 476 | 20240312 | 124500 | 3634260650 | 7330 | 7320 | 7350 | 7320 | 327 |
| 477 | 20240312 | 124400 | 3631862130 | 7320 | 7350 | 7350 | 7320 | 610 |
| 478 | 20240312 | 124300 | 3627393230 | 7350 | 7360 | 7360 | 7320 | 1075 |
| 479 | 20240312 | 124200 | 3619507100 | 7340 | 7360 | 7360 | 7340 | 424 |
| 480 | 20240312 | 124100 | 3616394020 | 7360 | 7360 | 7370 | 7360 | 211 |
| 481 | 20240312 | 124000 | 3614840930 | 7380 | 7390 | 7390 | 7340 | 8182 |
| 482 | 20240312 | 123900 | 3554680910 | 7400 | 7390 | 7400 | 7390 | 85 |
| 483 | 20240312 | 123800 | 3554052160 | 7390 | 7390 | 7390 | 7380 | 187 |
| 484 | 20240312 | 123700 | 3552671120 | 7390 | 7380 | 7400 | 7380 | 496 |
| 485 | 20240312 | 123600 | 3549009080 | 7380 | 7390 | 7400 | 7380 | 1909 |
| 486 | 20240312 | 123500 | 3534900780 | 7390 | 7390 | 7400 | 7390 | 23 |
| 487 | 20240312 | 123400 | 3534730790 | 7390 | 7390 | 7390 | 7390 | 141 |
| 488 | 20240312 | 123300 | 3533688800 | 7390 | 7390 | 7400 | 7390 | 421 |
| 489 | 20240312 | 123200 | 3530577510 | 7390 | 7390 | 7390 | 7390 | 83 |
| 490 | 20240312 | 123100 | 3529964140 | 7390 | 7390 | 7400 | 7390 | 177 |
| 491 | 20240312 | 123000 | 3528655960 | 7390 | 7390 | 7390 | 7390 | 15 |
| 492 | 20240312 | 122900 | 3528545110 | 7400 | 7400 | 7400 | 7390 | 313 |
| 493 | 20240312 | 122800 | 3526230610 | 7410 | 7410 | 7410 | 7410 | 100 |
| 494 | 20240312 | 122700 | 3525489610 | 7410 | 7400 | 7410 | 7400 | 7001 |
| 495 | 20240312 | 122600 | 3473612240 | 7390 | 7400 | 7400 | 7390 | 101 |
| 496 | 20240312 | 122500 | 3472865840 | 7380 | 7400 | 7400 | 7380 | 257 |
| 497 | 20240312 | 122400 | 3470967180 | 7400 | 7390 | 7400 | 7390 | 106 |
| 498 | 20240312 | 122300 | 3470182830 | 7390 | 7390 | 7400 | 7390 | 120 |
| 499 | 20240312 | 122200 | 3469295010 | 7400 | 7390 | 7400 | 7390 | 37 |
| 500 | 20240312 | 122100 | 3469021380 | 7410 | 7390 | 7410 | 7390 | 347 |
| 501 | 20240312 | 122000 | 3466455010 | 7390 | 7380 | 7390 | 7380 | 118 |
| 502 | 20240312 | 121900 | 3465583680 | 7380 | 7390 | 7400 | 7380 | 250 |
| 503 | 20240312 | 121800 | 3463737050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 504 | 20240312 | 121700 | 3463737050 | 7380 | 7370 | 7380 | 7370 | 4 |
| 505 | 20240312 | 121600 | 3463707550 | 7380 | 7380 | 7380 | 7370 | 5 |
| 506 | 20240312 | 121500 | 3463670670 | 7380 | 7390 | 7390 | 7380 | 70 |
| 507 | 20240312 | 121400 | 3463153960 | 7390 | 7380 | 7390 | 7380 | 8 |
| 508 | 20240312 | 121300 | 3463094880 | 7390 | 7370 | 7390 | 7370 | 16 |
| 509 | 20240312 | 121200 | 3462976800 | 7380 | 7360 | 7380 | 7360 | 90 |
| 510 | 20240312 | 121100 | 3462314340 | 7360 | 7360 | 7360 | 7360 | 13 |
| 511 | 20240312 | 121000 | 3462218660 | 7360 | 7350 | 7360 | 7350 | 39 |
| 512 | 20240312 | 120900 | 3461931930 | 7350 | 7370 | 7370 | 7350 | 30 |
| 513 | 20240312 | 120800 | 3461711230 | 7380 | 7380 | 7380 | 7380 | 4 |
| 514 | 20240312 | 120700 | 3461681710 | 7330 | 7370 | 7370 | 7330 | 2257 |
| 515 | 20240312 | 120600 | 3445121530 | 7370 | 7370 | 7370 | 7340 | 1014 |
| 516 | 20240312 | 120500 | 3437666400 | 7360 | 7370 | 7370 | 7360 | 361 |
| 517 | 20240312 | 120400 | 3435008830 | 7370 | 7370 | 7370 | 7370 | 77 |
| 518 | 20240312 | 120300 | 3434441340 | 7370 | 7370 | 7370 | 7370 | 26 |
| 519 | 20240312 | 120200 | 3434249720 | 7370 | 7370 | 7370 | 7370 | 542 |
| 520 | 20240312 | 120100 | 3430255180 | 7370 | 7370 | 7370 | 7370 | 132 |
| 521 | 20240312 | 120000 | 3429282340 | 7380 | 7390 | 7390 | 7380 | 865 |
| 522 | 20240312 | 115900 | 3422895780 | 7400 | 7390 | 7400 | 7390 | 230 |
| 523 | 20240312 | 115800 | 3421193870 | 7390 | 7390 | 7390 | 7390 | 28 |
| 524 | 20240312 | 115700 | 3420986950 | 7410 | 7390 | 7410 | 7390 | 196 |
| 525 | 20240312 | 115600 | 3419537910 | 7390 | 7400 | 7400 | 7390 | 219 |
| 526 | 20240312 | 115500 | 3417917610 | 7380 | 7380 | 7380 | 7380 | 119 |
| 527 | 20240312 | 115400 | 3417039390 | 7400 | 7380 | 7410 | 7380 | 129 |
| 528 | 20240312 | 115300 | 3416085480 | 7370 | 7380 | 7420 | 7370 | 826 |
| 529 | 20240312 | 115200 | 3409987460 | 7390 | 7380 | 7390 | 7380 | 47 |
| 530 | 20240312 | 115100 | 3409640430 | 7380 | 7370 | 7380 | 7370 | 14 |
| 531 | 20240312 | 115000 | 3409537150 | 7380 | 7370 | 7380 | 7370 | 74 |
| 532 | 20240312 | 114900 | 3408991760 | 7370 | 7370 | 7370 | 7370 | 41 |
| 533 | 20240312 | 114800 | 3408689590 | 7370 | 7370 | 7370 | 7370 | 100 |
| 534 | 20240312 | 114700 | 3407952590 | 7360 | 7350 | 7380 | 7350 | 859 |
| 535 | 20240312 | 114600 | 3401637520 | 7350 | 7350 | 7350 | 7350 | 143 |
| 536 | 20240312 | 114500 | 3400586470 | 7350 | 7370 | 7370 | 7350 | 3652 |
| 537 | 20240312 | 114400 | 3373704770 | 7380 | 7380 | 7400 | 7380 | 783 |
| 538 | 20240312 | 114300 | 3367917130 | 7380 | 7370 | 7380 | 7370 | 449 |
| 539 | 20240312 | 114200 | 3364605100 | 7380 | 7380 | 7380 | 7370 | 1188 |
| 540 | 20240312 | 114100 | 3355843900 | 7400 | 7390 | 7400 | 7370 | 2379 |
| 541 | 20240312 | 114000 | 3338308860 | 7390 | 7410 | 7410 | 7390 | 106 |
| 542 | 20240312 | 113900 | 3337525000 | 7400 | 7390 | 7400 | 7380 | 2018 |
| 543 | 20240312 | 113800 | 3322629160 | 7410 | 7390 | 7410 | 7380 | 1413 |
| 544 | 20240312 | 113700 | 3312187780 | 7390 | 7400 | 7410 | 7390 | 1189 |
| 545 | 20240312 | 113600 | 3303389580 | 7410 | 7420 | 7430 | 7400 | 2034 |
| 546 | 20240312 | 113500 | 3288322260 | 7420 | 7410 | 7430 | 7410 | 744 |
| 547 | 20240312 | 113400 | 3282807330 | 7420 | 7430 | 7430 | 7410 | 2474 |
| 548 | 20240312 | 113300 | 3264449110 | 7440 | 7430 | 7440 | 7430 | 92 |
| 549 | 20240312 | 113200 | 3263764780 | 7440 | 7430 | 7440 | 7430 | 367 |
| 550 | 20240312 | 113100 | 3261037950 | 7430 | 7440 | 7450 | 7430 | 106 |
| 551 | 20240312 | 113000 | 3260249280 | 7430 | 7470 | 7490 | 7430 | 2978 |
| 552 | 20240312 | 112900 | 3238056000 | 7490 | 7480 | 7490 | 7470 | 1021 |
| 553 | 20240312 | 112800 | 3230428550 | 7480 | 7490 | 7500 | 7480 | 2248 |
| 554 | 20240312 | 112700 | 3213610970 | 7490 | 7500 | 7500 | 7490 | 1429 |
| 555 | 20240312 | 112600 | 3202896290 | 7500 | 7510 | 7510 | 7500 | 794 |
| 556 | 20240312 | 112500 | 3196933450 | 7520 | 7530 | 7540 | 7520 | 1119 |
| 557 | 20240312 | 112400 | 3188507710 | 7530 | 7530 | 7540 | 7520 | 181 |
| 558 | 20240312 | 112300 | 3187145290 | 7530 | 7520 | 7530 | 7520 | 2274 |
| 559 | 20240312 | 112200 | 3170044800 | 7520 | 7510 | 7530 | 7510 | 145 |
| 560 | 20240312 | 112100 | 3168954570 | 7530 | 7530 | 7530 | 7530 | 422 |
| 561 | 20240312 | 112000 | 3165776910 | 7500 | 7500 | 7510 | 7500 | 559 |
| 562 | 20240312 | 111900 | 3161584390 | 7500 | 7500 | 7500 | 7500 | 750 |
| 563 | 20240312 | 111800 | 3155959390 | 7510 | 7520 | 7530 | 7490 | 1121 |
| 564 | 20240312 | 111700 | 3147544610 | 7520 | 7510 | 7520 | 7510 | 133 |
| 565 | 20240312 | 111600 | 3146544900 | 7510 | 7530 | 7530 | 7510 | 395 |
| 566 | 20240312 | 111500 | 3143571670 | 7530 | 7510 | 7530 | 7510 | 842 |
| 567 | 20240312 | 111400 | 3137235700 | 7510 | 7490 | 7510 | 7490 | 632 |
| 568 | 20240312 | 111300 | 3132493760 | 7490 | 7500 | 7500 | 7490 | 93 |
| 569 | 20240312 | 111200 | 3131796280 | 7500 | 7500 | 7500 | 7500 | 1 |
| 570 | 20240312 | 111100 | 3131788780 | 7500 | 7500 | 7500 | 7500 | 578 |
| 571 | 20240312 | 111000 | 3127453780 | 7510 | 7510 | 7510 | 7500 | 1424 |
| 572 | 20240312 | 110900 | 3116768280 | 7520 | 7510 | 7520 | 7510 | 883 |
| 573 | 20240312 | 110800 | 3110133690 | 7510 | 7510 | 7520 | 7510 | 103 |
| 574 | 20240312 | 110700 | 3109359730 | 7520 | 7510 | 7530 | 7510 | 782 |
| 575 | 20240312 | 110600 | 3103478580 | 7520 | 7480 | 7520 | 7480 | 1504 |
| 576 | 20240312 | 110500 | 3092184040 | 7480 | 7480 | 7480 | 7480 | 28 |
| 577 | 20240312 | 110400 | 3091974600 | 7490 | 7460 | 7490 | 7460 | 3 |
| 578 | 20240312 | 110300 | 3091952190 | 7450 | 7490 | 7490 | 7450 | 3 |
| 579 | 20240312 | 110200 | 3091929800 | 7450 | 7450 | 7460 | 7450 | 85 |
| 580 | 20240312 | 110100 | 3091296530 | 7450 | 7480 | 7480 | 7450 | 171 |
| 581 | 20240312 | 110000 | 3090021560 | 7470 | 7450 | 7470 | 7440 | 2156 |
| 582 | 20240312 | 105900 | 3073978150 | 7450 | 7450 | 7450 | 7450 | 234 |
| 583 | 20240312 | 105800 | 3072234850 | 7470 | 7460 | 7470 | 7450 | 29 |
| 584 | 20240312 | 105700 | 3072018380 | 7460 | 7470 | 7470 | 7460 | 225 |
| 585 | 20240312 | 105600 | 3070337860 | 7460 | 7480 | 7480 | 7450 | 1543 |
| 586 | 20240312 | 105500 | 3058832040 | 7490 | 7480 | 7490 | 7480 | 77 |
| 587 | 20240312 | 105400 | 3058255880 | 7500 | 7490 | 7500 | 7480 | 7 |
| 588 | 20240312 | 105300 | 3058203440 | 7490 | 7490 | 7500 | 7470 | 1543 |
| 589 | 20240312 | 105200 | 3046642840 | 7490 | 7490 | 7500 | 7490 | 680 |
| 590 | 20240312 | 105100 | 3041545000 | 7500 | 7490 | 7500 | 7490 | 530 |
| 591 | 20240312 | 105000 | 3037571200 | 7490 | 7460 | 7490 | 7460 | 1848 |
| 592 | 20240312 | 104900 | 3023744290 | 7460 | 7480 | 7480 | 7460 | 855 |
| 593 | 20240312 | 104800 | 3017360100 | 7490 | 7470 | 7490 | 7460 | 151 |
| 594 | 20240312 | 104700 | 3016230870 | 7480 | 7450 | 7480 | 7450 | 1171 |
| 595 | 20240312 | 104600 | 3007489820 | 7430 | 7430 | 7430 | 7430 | 40 |
| 596 | 20240312 | 104500 | 3007192620 | 7430 | 7450 | 7470 | 7430 | 75 |
| 597 | 20240312 | 104400 | 3006634730 | 7430 | 7420 | 7430 | 7420 | 730 |
| 598 | 20240312 | 104300 | 3001217530 | 7420 | 7420 | 7420 | 7390 | 1325 |
| 599 | 20240312 | 104200 | 2991409550 | 7430 | 7430 | 7430 | 7390 | 2415 |
| 600 | 20240312 | 104100 | 2973527190 | 7430 | 7450 | 7450 | 7420 | 33 |
| 601 | 20240312 | 104000 | 2973281880 | 7460 | 7420 | 7460 | 7420 | 456 |
| 602 | 20240312 | 103900 | 2969894380 | 7420 | 7440 | 7440 | 7420 | 286 |
| 603 | 20240312 | 103800 | 2967768700 | 7450 | 7450 | 7460 | 7430 | 51 |
| 604 | 20240312 | 103700 | 2967389210 | 7430 | 7440 | 7460 | 7430 | 674 |
| 605 | 20240312 | 103600 | 2962370050 | 7440 | 7450 | 7450 | 7440 | 324 |
| 606 | 20240312 | 103500 | 2959958190 | 7450 | 7450 | 7450 | 7450 | 17 |
| 607 | 20240312 | 103400 | 2959831540 | 7450 | 7440 | 7450 | 7420 | 276 |
| 608 | 20240312 | 103300 | 2957778450 | 7440 | 7420 | 7440 | 7410 | 2874 |
| 609 | 20240312 | 103200 | 2936446950 | 7420 | 7430 | 7460 | 7420 | 1156 |
| 610 | 20240312 | 103100 | 2927866010 | 7480 | 7460 | 7480 | 7420 | 5114 |
| 611 | 20240312 | 103000 | 2889857490 | 7450 | 7460 | 7480 | 7450 | 2074 |
| 612 | 20240312 | 102900 | 2874386440 | 7490 | 7460 | 7500 | 7440 | 2541 |
| 613 | 20240312 | 102800 | 2855395940 | 7450 | 7470 | 7480 | 7440 | 3206 |
| 614 | 20240312 | 102700 | 2831482790 | 7470 | 7490 | 7490 | 7470 | 104 |
| 615 | 20240312 | 102600 | 2830705590 | 7500 | 7520 | 7520 | 7500 | 298 |
| 616 | 20240312 | 102500 | 2828468690 | 7520 | 7540 | 7550 | 7510 | 2503 |
| 617 | 20240312 | 102400 | 2809632640 | 7540 | 7500 | 7540 | 7500 | 2169 |
| 618 | 20240312 | 102300 | 2793322630 | 7500 | 7470 | 7500 | 7460 | 5061 |
| 619 | 20240312 | 102200 | 2755555320 | 7470 | 7490 | 7500 | 7470 | 2214 |
| 620 | 20240312 | 102100 | 2739004480 | 7500 | 7510 | 7510 | 7490 | 2256 |
| 621 | 20240312 | 102000 | 2722080730 | 7510 | 7500 | 7510 | 7490 | 1078 |
| 622 | 20240312 | 101900 | 2713992660 | 7510 | 7500 | 7510 | 7500 | 886 |
| 623 | 20240312 | 101800 | 2707344340 | 7500 | 7490 | 7500 | 7490 | 599 |
| 624 | 20240312 | 101700 | 2702856850 | 7490 | 7470 | 7510 | 7470 | 944 |
| 625 | 20240312 | 101600 | 2695780530 | 7450 | 7510 | 7520 | 7440 | 7421 |
| 626 | 20240312 | 101500 | 2640344060 | 7540 | 7540 | 7550 | 7510 | 854 |
| 627 | 20240312 | 101400 | 2633919490 | 7550 | 7520 | 7550 | 7500 | 4318 |
| 628 | 20240312 | 101300 | 2601476330 | 7520 | 7530 | 7550 | 7500 | 5879 |
| 629 | 20240312 | 101200 | 2557225310 | 7530 | 7510 | 7530 | 7510 | 1367 |
| 630 | 20240312 | 101100 | 2546945300 | 7530 | 7500 | 7540 | 7500 | 2768 |
| 631 | 20240312 | 101000 | 2526097140 | 7500 | 7500 | 7530 | 7480 | 3724 |
| 632 | 20240312 | 100900 | 2498180330 | 7500 | 7530 | 7540 | 7500 | 5756 |
| 633 | 20240312 | 100800 | 2454948930 | 7480 | 7600 | 7620 | 7400 | 19696 |
| 634 | 20240312 | 100700 | 2306875310 | 7600 | 7650 | 7650 | 7600 | 8229 |
| 635 | 20240312 | 100600 | 2244159450 | 7650 | 7690 | 7710 | 7610 | 14006 |
| 636 | 20240312 | 100500 | 2136703110 | 7690 | 7700 | 7730 | 7680 | 25803 |
| 637 | 20240312 | 100400 | 1937887840 | 7700 | 7700 | 7700 | 7650 | 9228 |
| 638 | 20240312 | 100300 | 1867056850 | 7700 | 7680 | 7730 | 7610 | 26282 |
| 639 | 20240312 | 100200 | 1665000420 | 7680 | 7560 | 7680 | 7530 | 21251 |
| 640 | 20240312 | 100100 | 1502955510 | 7550 | 7540 | 7560 | 7510 | 2934 |
| 641 | 20240312 | 100000 | 1480822420 | 7540 | 7520 | 7550 | 7500 | 3546 |
| 642 | 20240312 | 095900 | 1454166000 | 7510 | 7560 | 7570 | 7510 | 2654 |
| 643 | 20240312 | 095800 | 1434156900 | 7540 | 7530 | 7560 | 7500 | 8659 |
| 644 | 20240312 | 095700 | 1368979320 | 7540 | 7550 | 7550 | 7540 | 1985 |
| 645 | 20240312 | 095600 | 1354006320 | 7550 | 7500 | 7550 | 7500 | 6855 |
| 646 | 20240312 | 095500 | 1302364310 | 7500 | 7520 | 7540 | 7490 | 6082 |
| 647 | 20240312 | 095400 | 1256671060 | 7510 | 7500 | 7550 | 7500 | 6324 |
| 648 | 20240312 | 095300 | 1209063490 | 7500 | 7530 | 7560 | 7480 | 10009 |
| 649 | 20240312 | 095200 | 1133675580 | 7520 | 7610 | 7630 | 7490 | 19650 |
| 650 | 20240312 | 095100 | 985210000 | 7640 | 7510 | 7640 | 7510 | 20810 |
| 651 | 20240312 | 095000 | 827654480 | 7520 | 7440 | 7520 | 7440 | 17400 |
| 652 | 20240312 | 094900 | 697379870 | 7460 | 7380 | 7460 | 7380 | 13021 |
| 653 | 20240312 | 094800 | 600746320 | 7380 | 7380 | 7380 | 7370 | 1618 |
| 654 | 20240312 | 094700 | 588805500 | 7380 | 7380 | 7400 | 7370 | 5098 |
| 655 | 20240312 | 094600 | 551114350 | 7380 | 7350 | 7380 | 7340 | 4044 |
| 656 | 20240312 | 094500 | 521385010 | 7370 | 7380 | 7380 | 7340 | 1696 |
| 657 | 20240312 | 094400 | 508903140 | 7380 | 7380 | 7380 | 7350 | 2041 |
| 658 | 20240312 | 094300 | 493854870 | 7380 | 7380 | 7390 | 7350 | 1180 |
| 659 | 20240312 | 094200 | 485145300 | 7390 | 7390 | 7390 | 7360 | 619 |
| 660 | 20240312 | 094100 | 480575570 | 7380 | 7380 | 7410 | 7380 | 5910 |
| 661 | 20240312 | 094000 | 436883310 | 7390 | 7330 | 7390 | 7330 | 13235 |
| 662 | 20240312 | 093900 | 339543940 | 7330 | 7290 | 7330 | 7290 | 1243 |
| 663 | 20240312 | 093800 | 330446990 | 7280 | 7300 | 7300 | 7280 | 1225 |
| 664 | 20240312 | 093700 | 321513670 | 7290 | 7330 | 7330 | 7290 | 1258 |
| 665 | 20240312 | 093600 | 312315530 | 7330 | 7300 | 7330 | 7300 | 117 |
| 666 | 20240312 | 093500 | 311457950 | 7330 | 7310 | 7330 | 7290 | 1372 |
| 667 | 20240312 | 093400 | 301415470 | 7310 | 7300 | 7310 | 7300 | 539 |
| 668 | 20240312 | 093300 | 297476060 | 7310 | 7290 | 7310 | 7290 | 702 |
| 669 | 20240312 | 093200 | 292350380 | 7310 | 7310 | 7330 | 7270 | 143 |
| 670 | 20240312 | 093100 | 291305140 | 7310 | 7260 | 7350 | 7250 | 8084 |
| 671 | 20240312 | 093000 | 232150510 | 7260 | 7240 | 7260 | 7240 | 283 |
| 672 | 20240312 | 092900 | 230101250 | 7240 | 7250 | 7250 | 7210 | 893 |
| 673 | 20240312 | 092800 | 223648490 | 7240 | 7260 | 7270 | 7240 | 1166 |
| 674 | 20240312 | 092700 | 215191880 | 7270 | 7270 | 7290 | 7270 | 999 |
| 675 | 20240312 | 092600 | 207923570 | 7270 | 7280 | 7280 | 7270 | 432 |
| 676 | 20240312 | 092500 | 204780810 | 7270 | 7300 | 7300 | 7270 | 1071 |
| 677 | 20240312 | 092400 | 196994540 | 7280 | 7280 | 7310 | 7280 | 1610 |
| 678 | 20240312 | 092300 | 185249020 | 7280 | 7270 | 7290 | 7250 | 1246 |
| 679 | 20240312 | 092200 | 176184440 | 7260 | 7250 | 7260 | 7250 | 1525 |
| 680 | 20240312 | 092100 | 165120090 | 7250 | 7240 | 7270 | 7240 | 3913 |
| 681 | 20240312 | 092000 | 136720670 | 7230 | 7230 | 7230 | 7230 | 146 |
| 682 | 20240312 | 091900 | 135665090 | 7210 | 7230 | 7230 | 7210 | 83 |
| 683 | 20240312 | 091800 | 135065600 | 7250 | 7220 | 7250 | 7220 | 1380 |
| 684 | 20240312 | 091700 | 125078590 | 7230 | 7220 | 7230 | 7210 | 1828 |
| 685 | 20240312 | 091600 | 111866480 | 7220 | 7190 | 7220 | 7160 | 517 |
| 686 | 20240312 | 091500 | 108155760 | 7220 | 7180 | 7220 | 7180 | 678 |
| 687 | 20240312 | 091400 | 103264600 | 7180 | 7220 | 7230 | 7180 | 1917 |
| 688 | 20240312 | 091300 | 89449950 | 7250 | 7240 | 7250 | 7230 | 1418 |
| 689 | 20240312 | 091200 | 79191360 | 7280 | 7220 | 7290 | 7220 | 1667 |
| 690 | 20240312 | 091100 | 67087970 | 7210 | 7190 | 7210 | 7190 | 948 |
| 691 | 20240312 | 091000 | 60258670 | 7190 | 7180 | 7190 | 7180 | 326 |
| 692 | 20240312 | 090900 | 57916110 | 7150 | 7200 | 7220 | 7150 | 2805 |
| 693 | 20240312 | 090800 | 37797900 | 7200 | 7160 | 7200 | 7160 | 647 |
| 694 | 20240312 | 090700 | 33160380 | 7160 | 7160 | 7170 | 7160 | 714 |
| 695 | 20240312 | 090600 | 28047570 | 7160 | 7140 | 7160 | 7140 | 81 |
| 696 | 20240312 | 090500 | 27468890 | 7150 | 7150 | 7150 | 7150 | 2 |
| 697 | 20240312 | 090400 | 27454590 | 7140 | 7160 | 7160 | 7130 | 476 |
| 698 | 20240312 | 090300 | 24052240 | 7170 | 7130 | 7170 | 7120 | 266 |
| 699 | 20240312 | 090200 | 22156670 | 7120 | 7120 | 7140 | 7110 | 1138 |
| 700 | 20240312 | 090100 | 14033910 | 7120 | 7140 | 7140 | 7120 | 764 |
| 701 | 20240312 | 090000 | 8589080 | 7140 | 7200 | 7200 | 7140 | 1185 |