33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 3 | 20240408 | 201700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240408 | 201600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240408 | 201500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240408 | 201400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240408 | 201300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240408 | 201200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240408 | 201100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240408 | 201000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240408 | 200900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240408 | 200800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240408 | 200700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240408 | 200600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240408 | 200500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240408 | 200400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240408 | 200300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240408 | 200200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240408 | 200100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240408 | 200000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240408 | 195900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240408 | 195800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240408 | 195700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240408 | 195600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240408 | 195500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240408 | 195400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240408 | 195300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240408 | 195200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240408 | 195100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240408 | 195000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240408 | 194900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240408 | 194800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 33 | 20240408 | 194700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240408 | 194600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240408 | 194500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240408 | 194400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240408 | 194300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240408 | 194200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240408 | 194100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240408 | 194000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240408 | 193900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240408 | 193800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240408 | 193700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240408 | 193600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240408 | 193500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240408 | 193400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240408 | 193300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240408 | 193200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240408 | 193100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240408 | 193000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240408 | 192900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240408 | 192800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240408 | 192700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240408 | 192600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240408 | 192500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240408 | 192400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240408 | 192300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240408 | 192200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240408 | 192100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240408 | 192000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240408 | 191900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240408 | 191800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 63 | 20240408 | 191700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240408 | 191600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240408 | 191500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240408 | 191400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240408 | 191300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240408 | 191200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240408 | 191100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240408 | 191000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240408 | 190900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240408 | 190800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240408 | 190700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240408 | 190600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240408 | 190500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240408 | 190400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240408 | 190300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240408 | 190200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240408 | 190100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240408 | 190000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240408 | 185900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240408 | 185800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240408 | 185700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240408 | 185600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240408 | 185500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240408 | 185400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240408 | 185300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240408 | 185200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240408 | 185100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240408 | 185000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240408 | 184900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240408 | 184800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 93 | 20240408 | 184700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240408 | 184600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240408 | 184500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240408 | 184400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240408 | 184300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240408 | 184200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240408 | 184100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240408 | 184000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240408 | 183900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240408 | 183800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240408 | 183700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240408 | 183600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240408 | 183500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240408 | 183400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240408 | 183300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240408 | 183200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240408 | 183100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240408 | 183000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240408 | 182900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240408 | 182800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240408 | 182700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240408 | 182600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240408 | 182500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240408 | 182400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240408 | 182300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240408 | 182200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240408 | 182100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240408 | 182000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240408 | 181900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240408 | 181800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 123 | 20240408 | 181700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240408 | 181600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240408 | 181500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240408 | 181400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240408 | 181300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240408 | 181200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240408 | 181100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240408 | 181000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240408 | 180900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240408 | 180800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240408 | 180700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240408 | 180600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240408 | 180500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240408 | 180400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240408 | 180300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240408 | 180200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240408 | 180100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240408 | 180000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240408 | 175900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240408 | 175800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240408 | 175700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240408 | 175600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240408 | 175500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240408 | 175400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240408 | 175300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240408 | 175200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240408 | 175100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240408 | 175000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240408 | 174900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240408 | 174800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 153 | 20240408 | 174700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240408 | 174600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240408 | 174500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240408 | 174400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240408 | 174300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240408 | 174200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240408 | 174100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240408 | 174000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240408 | 173900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240408 | 173800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240408 | 173700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240408 | 173600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240408 | 173500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240408 | 173400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240408 | 173300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240408 | 173200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240408 | 173100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240408 | 173000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240408 | 172900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240408 | 172800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240408 | 172700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240408 | 172600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240408 | 172500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240408 | 172400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240408 | 172300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240408 | 172200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240408 | 172100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240408 | 172000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240408 | 171900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240408 | 171800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 183 | 20240408 | 171700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240408 | 171600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240408 | 171500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240408 | 171400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240408 | 171300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240408 | 171200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240408 | 171100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240408 | 171000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240408 | 170900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240408 | 170800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240408 | 170700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240408 | 170600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240408 | 170500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240408 | 170400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240408 | 170300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240408 | 170200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240408 | 170100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240408 | 170000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240408 | 165900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240408 | 165800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240408 | 165700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240408 | 165600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240408 | 165500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240408 | 165400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240408 | 165300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240408 | 165200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240408 | 165100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240408 | 165000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240408 | 164900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240408 | 164800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 213 | 20240408 | 164700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240408 | 164600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240408 | 164500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240408 | 164400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240408 | 164300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240408 | 164200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240408 | 164100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240408 | 164000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240408 | 163900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240408 | 163800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240408 | 163700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240408 | 163600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240408 | 163500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240408 | 163400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240408 | 163300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240408 | 163200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240408 | 163100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240408 | 163000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240408 | 162900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240408 | 162800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240408 | 162700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240408 | 162600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240408 | 162500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240408 | 162400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240408 | 162300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240408 | 162200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240408 | 162100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240408 | 162000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240408 | 161900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240408 | 161800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 243 | 20240408 | 161700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240408 | 161600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240408 | 161500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240408 | 161400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240408 | 161300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240408 | 161200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240408 | 161100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240408 | 161000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240408 | 160900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240408 | 160800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240408 | 160700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240408 | 160600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240408 | 160500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240408 | 160400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240408 | 160300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240408 | 160200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240408 | 160100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240408 | 160000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240408 | 155900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240408 | 155800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240408 | 155700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240408 | 155600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240408 | 155500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240408 | 155400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240408 | 155300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20240408 | 155200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20240408 | 155100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240408 | 155000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20240408 | 154900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20240408 | 154800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 273 | 20240408 | 154700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240408 | 154600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240408 | 154500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240408 | 154400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240408 | 154300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240408 | 154200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240408 | 154100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240408 | 154000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240408 | 153900 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240408 | 153800 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240408 | 153700 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240408 | 153600 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240408 | 153500 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240408 | 153400 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240408 | 153300 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20240408 | 153200 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20240408 | 153100 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20240408 | 153000 | 3979214870 | 8290 | 8290 | 8290 | 8290 | 10069 |
| 291 | 20240408 | 152900 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20240408 | 152800 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20240408 | 152700 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20240408 | 152600 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20240408 | 152500 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20240408 | 152400 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20240408 | 152300 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20240408 | 152200 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20240408 | 152100 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20240408 | 152000 | 3895742860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20240408 | 151900 | 3895742860 | 8400 | 8390 | 8400 | 8380 | 3276 |
| 302 | 20240408 | 151800 | 3868245480 | 8390 | 8360 | 8390 | 8360 | 862 |
| 303 | 20240408 | 151700 | 3861023690 | 8360 | 8370 | 8380 | 8360 | 624 |
| 304 | 20240408 | 151600 | 3855805880 | 8370 | 8360 | 8370 | 8360 | 1457 |
| 305 | 20240408 | 151500 | 3843625160 | 8360 | 8370 | 8370 | 8360 | 1412 |
| 306 | 20240408 | 151400 | 3831808720 | 8370 | 8370 | 8370 | 8360 | 608 |
| 307 | 20240408 | 151300 | 3826719770 | 8370 | 8360 | 8370 | 8350 | 784 |
| 308 | 20240408 | 151200 | 3820166480 | 8370 | 8370 | 8370 | 8350 | 422 |
| 309 | 20240408 | 151100 | 3816634360 | 8340 | 8330 | 8370 | 8330 | 522 |
| 310 | 20240408 | 151000 | 3812277660 | 8370 | 8380 | 8380 | 8320 | 498 |
| 311 | 20240408 | 150900 | 3808111060 | 8390 | 8300 | 8390 | 8290 | 2944 |
| 312 | 20240408 | 150800 | 3783622310 | 8270 | 8300 | 8300 | 8270 | 1719 |
| 313 | 20240408 | 150700 | 3769393010 | 8280 | 8300 | 8300 | 8270 | 4252 |
| 314 | 20240408 | 150600 | 3734196430 | 8300 | 8300 | 8300 | 8280 | 1201 |
| 315 | 20240408 | 150500 | 3724249010 | 8270 | 8300 | 8300 | 8270 | 5371 |
| 316 | 20240408 | 150400 | 3679812210 | 8300 | 8310 | 8310 | 8270 | 2090 |
| 317 | 20240408 | 150300 | 3662501830 | 8310 | 8310 | 8310 | 8300 | 4877 |
| 318 | 20240408 | 150200 | 3622007180 | 8310 | 8310 | 8310 | 8300 | 1392 |
| 319 | 20240408 | 150100 | 3610442070 | 8300 | 8330 | 8330 | 8300 | 7748 |
| 320 | 20240408 | 150000 | 3546019300 | 8360 | 8360 | 8360 | 8330 | 5886 |
| 321 | 20240408 | 145900 | 3496871310 | 8360 | 8370 | 8390 | 8360 | 2700 |
| 322 | 20240408 | 145800 | 3474290820 | 8370 | 8390 | 8390 | 8370 | 3293 |
| 323 | 20240408 | 145700 | 3446719420 | 8380 | 8400 | 8400 | 8370 | 719 |
| 324 | 20240408 | 145600 | 3440693210 | 8370 | 8380 | 8410 | 8370 | 2632 |
| 325 | 20240408 | 145500 | 3418648530 | 8380 | 8400 | 8410 | 8380 | 2208 |
| 326 | 20240408 | 145400 | 3400127290 | 8400 | 8410 | 8420 | 8400 | 307 |
| 327 | 20240408 | 145300 | 3397547710 | 8400 | 8400 | 8420 | 8400 | 634 |
| 328 | 20240408 | 145200 | 3392220830 | 8420 | 8410 | 8420 | 8400 | 939 |
| 329 | 20240408 | 145100 | 3384323430 | 8410 | 8410 | 8410 | 8410 | 801 |
| 330 | 20240408 | 145000 | 3377587020 | 8410 | 8410 | 8410 | 8410 | 600 |
| 331 | 20240408 | 144900 | 3372541020 | 8410 | 8400 | 8410 | 8400 | 1070 |
| 332 | 20240408 | 144800 | 3363547660 | 8400 | 8400 | 8400 | 8400 | 292 |
| 333 | 20240408 | 144700 | 3361094860 | 8400 | 8410 | 8410 | 8390 | 641 |
| 334 | 20240408 | 144600 | 3355713420 | 8410 | 8420 | 8420 | 8410 | 714 |
| 335 | 20240408 | 144500 | 3349705180 | 8420 | 8430 | 8430 | 8420 | 459 |
| 336 | 20240408 | 144400 | 3345836330 | 8430 | 8430 | 8430 | 8420 | 702 |
| 337 | 20240408 | 144300 | 3339918480 | 8430 | 8410 | 8430 | 8410 | 283 |
| 338 | 20240408 | 144200 | 3337534050 | 8410 | 8400 | 8410 | 8400 | 141 |
| 339 | 20240408 | 144100 | 3336349010 | 8400 | 8400 | 8410 | 8390 | 754 |
| 340 | 20240408 | 144000 | 3330017810 | 8410 | 8430 | 8430 | 8400 | 4326 |
| 341 | 20240408 | 143900 | 3293646550 | 8420 | 8420 | 8420 | 8420 | 283 |
| 342 | 20240408 | 143800 | 3291263690 | 8420 | 8430 | 8430 | 8420 | 1904 |
| 343 | 20240408 | 143700 | 3275230230 | 8430 | 8480 | 8480 | 8420 | 7954 |
| 344 | 20240408 | 143600 | 3208019420 | 8480 | 8490 | 8490 | 8470 | 1072 |
| 345 | 20240408 | 143500 | 3198928500 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20240408 | 143400 | 3198928500 | 8480 | 8490 | 8490 | 8480 | 837 |
| 347 | 20240408 | 143300 | 3191822390 | 8510 | 8500 | 8510 | 8490 | 762 |
| 348 | 20240408 | 143200 | 3185346870 | 8500 | 8500 | 8500 | 8490 | 1522 |
| 349 | 20240408 | 143100 | 3172415210 | 8500 | 8540 | 8540 | 8500 | 7274 |
| 350 | 20240408 | 143000 | 3110517450 | 8540 | 8520 | 8540 | 8510 | 531 |
| 351 | 20240408 | 142900 | 3105996940 | 8510 | 8510 | 8510 | 8510 | 54 |
| 352 | 20240408 | 142800 | 3105537400 | 8520 | 8520 | 8520 | 8520 | 131 |
| 353 | 20240408 | 142700 | 3104421280 | 8520 | 8520 | 8520 | 8520 | 94 |
| 354 | 20240408 | 142600 | 3103620400 | 8520 | 8520 | 8520 | 8520 | 116 |
| 355 | 20240408 | 142500 | 3102632080 | 8510 | 8520 | 8520 | 8510 | 108 |
| 356 | 20240408 | 142400 | 3101712020 | 8510 | 8520 | 8520 | 8510 | 1474 |
| 357 | 20240408 | 142300 | 3089158540 | 8510 | 8530 | 8530 | 8510 | 1161 |
| 358 | 20240408 | 142200 | 3079273830 | 8520 | 8520 | 8520 | 8520 | 257 |
| 359 | 20240408 | 142100 | 3077084190 | 8530 | 8530 | 8530 | 8530 | 1400 |
| 360 | 20240408 | 142000 | 3065142190 | 8530 | 8550 | 8550 | 8530 | 101 |
| 361 | 20240408 | 141900 | 3064280230 | 8540 | 8540 | 8540 | 8540 | 180 |
| 362 | 20240408 | 141800 | 3062743030 | 8540 | 8540 | 8540 | 8540 | 86 |
| 363 | 20240408 | 141700 | 3062008590 | 8530 | 8540 | 8540 | 8530 | 501 |
| 364 | 20240408 | 141600 | 3057730910 | 8540 | 8540 | 8540 | 8540 | 1 |
| 365 | 20240408 | 141500 | 3057722370 | 8550 | 8550 | 8560 | 8550 | 22 |
| 366 | 20240408 | 141400 | 3057534230 | 8550 | 8540 | 8550 | 8540 | 86 |
| 367 | 20240408 | 141300 | 3056799070 | 8540 | 8550 | 8550 | 8540 | 277 |
| 368 | 20240408 | 141200 | 3054430730 | 8550 | 8550 | 8550 | 8550 | 18 |
| 369 | 20240408 | 141100 | 3054276830 | 8540 | 8540 | 8540 | 8540 | 115 |
| 370 | 20240408 | 141000 | 3053294730 | 8530 | 8530 | 8530 | 8530 | 200 |
| 371 | 20240408 | 140900 | 3051588730 | 8530 | 8540 | 8540 | 8530 | 10 |
| 372 | 20240408 | 140800 | 3051503420 | 8540 | 8530 | 8540 | 8530 | 47 |
| 373 | 20240408 | 140700 | 3051102500 | 8530 | 8530 | 8530 | 8530 | 5 |
| 374 | 20240408 | 140600 | 3051059850 | 8520 | 8520 | 8520 | 8520 | 873 |
| 375 | 20240408 | 140500 | 3043621890 | 8520 | 8520 | 8520 | 8520 | 202 |
| 376 | 20240408 | 140400 | 3041900850 | 8520 | 8520 | 8520 | 8520 | 0 |
| 377 | 20240408 | 140300 | 3041900850 | 8520 | 8530 | 8530 | 8520 | 43 |
| 378 | 20240408 | 140200 | 3041534230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 379 | 20240408 | 140100 | 3041534230 | 8530 | 8530 | 8530 | 8530 | 1 |
| 380 | 20240408 | 140000 | 3041525700 | 8530 | 8530 | 8530 | 8520 | 387 |
| 381 | 20240408 | 135900 | 3038224640 | 8530 | 8530 | 8530 | 8530 | 583 |
| 382 | 20240408 | 135800 | 3033251650 | 8530 | 8530 | 8530 | 8530 | 25 |
| 383 | 20240408 | 135700 | 3033038400 | 8530 | 8540 | 8540 | 8530 | 369 |
| 384 | 20240408 | 135600 | 3029887680 | 8550 | 8560 | 8560 | 8550 | 612 |
| 385 | 20240408 | 135500 | 3024653520 | 8560 | 8560 | 8560 | 8550 | 175 |
| 386 | 20240408 | 135400 | 3023156450 | 8560 | 8550 | 8560 | 8550 | 434 |
| 387 | 20240408 | 135300 | 3019442000 | 8560 | 8550 | 8560 | 8550 | 1818 |
| 388 | 20240408 | 135200 | 3003882120 | 8550 | 8560 | 8560 | 8550 | 77 |
| 389 | 20240408 | 135100 | 3003223570 | 8570 | 8580 | 8580 | 8570 | 233 |
| 390 | 20240408 | 135000 | 3001224930 | 8580 | 8580 | 8580 | 8540 | 46 |
| 391 | 20240408 | 134900 | 3000831650 | 8580 | 8570 | 8580 | 8570 | 900 |
| 392 | 20240408 | 134800 | 2993116050 | 8580 | 8580 | 8580 | 8580 | 170 |
| 393 | 20240408 | 134700 | 2991657450 | 8580 | 8510 | 8580 | 8510 | 1598 |
| 394 | 20240408 | 134600 | 2978007480 | 8510 | 8510 | 8510 | 8510 | 189 |
| 395 | 20240408 | 134500 | 2976399090 | 8520 | 8500 | 8520 | 8500 | 102 |
| 396 | 20240408 | 134400 | 2975530090 | 8520 | 8520 | 8520 | 8520 | 0 |
| 397 | 20240408 | 134300 | 2975530090 | 8520 | 8510 | 8520 | 8510 | 28 |
| 398 | 20240408 | 134200 | 2975291640 | 8490 | 8500 | 8500 | 8490 | 274 |
| 399 | 20240408 | 134100 | 2972962750 | 8500 | 8500 | 8500 | 8500 | 130 |
| 400 | 20240408 | 134000 | 2971857750 | 8520 | 8500 | 8520 | 8500 | 82 |
| 401 | 20240408 | 133900 | 2971159710 | 8520 | 8520 | 8520 | 8510 | 230 |
| 402 | 20240408 | 133800 | 2969202110 | 8520 | 8510 | 8520 | 8510 | 6 |
| 403 | 20240408 | 133700 | 2969151040 | 8510 | 8510 | 8550 | 8510 | 225 |
| 404 | 20240408 | 133600 | 2967236200 | 8510 | 8520 | 8520 | 8510 | 219 |
| 405 | 20240408 | 133500 | 2965372320 | 8520 | 8530 | 8530 | 8510 | 750 |
| 406 | 20240408 | 133400 | 2958981560 | 8530 | 8540 | 8540 | 8530 | 500 |
| 407 | 20240408 | 133300 | 2954715920 | 8550 | 8550 | 8550 | 8550 | 0 |
| 408 | 20240408 | 133200 | 2954715920 | 8550 | 8550 | 8550 | 8550 | 0 |
| 409 | 20240408 | 133100 | 2954715920 | 8550 | 8550 | 8550 | 8550 | 1 |
| 410 | 20240408 | 133000 | 2954707370 | 8550 | 8570 | 8570 | 8550 | 3 |
| 411 | 20240408 | 132900 | 2954681690 | 8580 | 8580 | 8580 | 8580 | 0 |
| 412 | 20240408 | 132800 | 2954681690 | 8580 | 8520 | 8580 | 8520 | 222 |
| 413 | 20240408 | 132700 | 2952778440 | 8520 | 8520 | 8520 | 8520 | 100 |
| 414 | 20240408 | 132600 | 2951926440 | 8550 | 8540 | 8550 | 8520 | 38 |
| 415 | 20240408 | 132500 | 2951602110 | 8520 | 8520 | 8530 | 8520 | 274 |
| 416 | 20240408 | 132400 | 2949267620 | 8510 | 8510 | 8520 | 8500 | 654 |
| 417 | 20240408 | 132300 | 2943707740 | 8500 | 8560 | 8560 | 8500 | 6065 |
| 418 | 20240408 | 132200 | 2891898760 | 8560 | 8570 | 8570 | 8560 | 1135 |
| 419 | 20240408 | 132100 | 2882173080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 420 | 20240408 | 132000 | 2882173080 | 8570 | 8570 | 8570 | 8570 | 126 |
| 421 | 20240408 | 131900 | 2881093260 | 8590 | 8570 | 8590 | 8560 | 815 |
| 422 | 20240408 | 131800 | 2874110180 | 8570 | 8570 | 8570 | 8570 | 90 |
| 423 | 20240408 | 131700 | 2873338880 | 8570 | 8570 | 8570 | 8570 | 315 |
| 424 | 20240408 | 131600 | 2870639330 | 8580 | 8580 | 8580 | 8580 | 528 |
| 425 | 20240408 | 131500 | 2866109090 | 8580 | 8590 | 8590 | 8580 | 712 |
| 426 | 20240408 | 131400 | 2859995090 | 8590 | 8600 | 8600 | 8590 | 573 |
| 427 | 20240408 | 131300 | 2855071560 | 8590 | 8590 | 8590 | 8590 | 897 |
| 428 | 20240408 | 131200 | 2847366330 | 8590 | 8600 | 8600 | 8590 | 395 |
| 429 | 20240408 | 131100 | 2843972690 | 8600 | 8610 | 8610 | 8600 | 91 |
| 430 | 20240408 | 131000 | 2843190080 | 8610 | 8610 | 8620 | 8610 | 366 |
| 431 | 20240408 | 130900 | 2840038790 | 8610 | 8610 | 8620 | 8610 | 2203 |
| 432 | 20240408 | 130800 | 2821064940 | 8600 | 8600 | 8600 | 8600 | 1029 |
| 433 | 20240408 | 130700 | 2812215540 | 8600 | 8610 | 8610 | 8590 | 1072 |
| 434 | 20240408 | 130600 | 2802998840 | 8610 | 8590 | 8610 | 8590 | 319 |
| 435 | 20240408 | 130500 | 2800254480 | 8600 | 8610 | 8610 | 8600 | 708 |
| 436 | 20240408 | 130400 | 2794159790 | 8610 | 8600 | 8610 | 8600 | 304 |
| 437 | 20240408 | 130300 | 2791543380 | 8570 | 8590 | 8610 | 8570 | 6174 |
| 438 | 20240408 | 130200 | 2738468180 | 8590 | 8570 | 8590 | 8570 | 1592 |
| 439 | 20240408 | 130100 | 2724817520 | 8570 | 8570 | 8580 | 8570 | 733 |
| 440 | 20240408 | 130000 | 2718530770 | 8570 | 8570 | 8570 | 8560 | 707 |
| 441 | 20240408 | 125900 | 2712476410 | 8570 | 8570 | 8570 | 8570 | 542 |
| 442 | 20240408 | 125800 | 2707831470 | 8560 | 8550 | 8560 | 8550 | 169 |
| 443 | 20240408 | 125700 | 2706384900 | 8570 | 8550 | 8570 | 8550 | 1058 |
| 444 | 20240408 | 125600 | 2697324540 | 8550 | 8530 | 8550 | 8530 | 810 |
| 445 | 20240408 | 125500 | 2690405040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 446 | 20240408 | 125400 | 2690405040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 447 | 20240408 | 125300 | 2690405040 | 8530 | 8530 | 8530 | 8530 | 43 |
| 448 | 20240408 | 125200 | 2690038250 | 8550 | 8550 | 8550 | 8550 | 790 |
| 449 | 20240408 | 125100 | 2683283750 | 8550 | 8550 | 8550 | 8550 | 577 |
| 450 | 20240408 | 125000 | 2678350400 | 8550 | 8540 | 8550 | 8540 | 290 |
| 451 | 20240408 | 124900 | 2675871110 | 8550 | 8550 | 8550 | 8550 | 117 |
| 452 | 20240408 | 124800 | 2674870760 | 8550 | 8550 | 8550 | 8550 | 573 |
| 453 | 20240408 | 124700 | 2669971610 | 8550 | 8550 | 8550 | 8550 | 3 |
| 454 | 20240408 | 124600 | 2669945960 | 8550 | 8550 | 8550 | 8550 | 883 |
| 455 | 20240408 | 124500 | 2662396310 | 8550 | 8520 | 8550 | 8520 | 1363 |
| 456 | 20240408 | 124400 | 2650749770 | 8520 | 8530 | 8530 | 8520 | 173 |
| 457 | 20240408 | 124300 | 2649274710 | 8520 | 8500 | 8520 | 8500 | 130 |
| 458 | 20240408 | 124200 | 2648167130 | 8500 | 8500 | 8500 | 8500 | 0 |
| 459 | 20240408 | 124100 | 2648167130 | 8500 | 8500 | 8500 | 8500 | 282 |
| 460 | 20240408 | 124000 | 2645770130 | 8500 | 8500 | 8500 | 8490 | 115 |
| 461 | 20240408 | 123900 | 2644792650 | 8500 | 8500 | 8520 | 8500 | 706 |
| 462 | 20240408 | 123800 | 2638791630 | 8500 | 8500 | 8520 | 8500 | 52 |
| 463 | 20240408 | 123700 | 2638349610 | 8500 | 8500 | 8500 | 8500 | 2 |
| 464 | 20240408 | 123600 | 2638332610 | 8490 | 8490 | 8490 | 8490 | 88 |
| 465 | 20240408 | 123500 | 2637585490 | 8500 | 8500 | 8500 | 8500 | 642 |
| 466 | 20240408 | 123400 | 2632128490 | 8500 | 8520 | 8520 | 8500 | 1615 |
| 467 | 20240408 | 123300 | 2618398620 | 8520 | 8520 | 8520 | 8520 | 6 |
| 468 | 20240408 | 123200 | 2618347500 | 8520 | 8530 | 8530 | 8520 | 406 |
| 469 | 20240408 | 123100 | 2614888010 | 8530 | 8550 | 8550 | 8530 | 30 |
| 470 | 20240408 | 123000 | 2614632070 | 8550 | 8550 | 8550 | 8550 | 120 |
| 471 | 20240408 | 122900 | 2613606070 | 8550 | 8530 | 8550 | 8530 | 1313 |
| 472 | 20240408 | 122800 | 2602385960 | 8520 | 8530 | 8530 | 8520 | 18 |
| 473 | 20240408 | 122700 | 2602232500 | 8540 | 8540 | 8540 | 8540 | 12 |
| 474 | 20240408 | 122600 | 2602130020 | 8540 | 8540 | 8540 | 8540 | 10 |
| 475 | 20240408 | 122500 | 2602044620 | 8550 | 8540 | 8550 | 8540 | 516 |
| 476 | 20240408 | 122400 | 2597637260 | 8540 | 8510 | 8540 | 8510 | 16 |
| 477 | 20240408 | 122300 | 2597500680 | 8510 | 8510 | 8510 | 8510 | 191 |
| 478 | 20240408 | 122200 | 2595875270 | 8510 | 8520 | 8540 | 8510 | 716 |
| 479 | 20240408 | 122100 | 2589771080 | 8530 | 8530 | 8530 | 8530 | 1 |
| 480 | 20240408 | 122000 | 2589762550 | 8530 | 8530 | 8530 | 8530 | 346 |
| 481 | 20240408 | 121900 | 2586811170 | 8530 | 8540 | 8540 | 8530 | 2 |
| 482 | 20240408 | 121800 | 2586794100 | 8540 | 8540 | 8540 | 8540 | 150 |
| 483 | 20240408 | 121700 | 2585513100 | 8550 | 8550 | 8550 | 8550 | 178 |
| 484 | 20240408 | 121600 | 2583991200 | 8550 | 8560 | 8560 | 8550 | 328 |
| 485 | 20240408 | 121500 | 2581184520 | 8560 | 8560 | 8560 | 8550 | 1037 |
| 486 | 20240408 | 121400 | 2572309500 | 8550 | 8550 | 8550 | 8550 | 52 |
| 487 | 20240408 | 121300 | 2571864900 | 8550 | 8550 | 8550 | 8550 | 59 |
| 488 | 20240408 | 121200 | 2571360450 | 8550 | 8550 | 8550 | 8550 | 799 |
| 489 | 20240408 | 121100 | 2564529000 | 8550 | 8550 | 8550 | 8550 | 5 |
| 490 | 20240408 | 121000 | 2564486250 | 8530 | 8520 | 8530 | 8520 | 535 |
| 491 | 20240408 | 120900 | 2559924050 | 8530 | 8530 | 8530 | 8530 | 100 |
| 492 | 20240408 | 120800 | 2559071050 | 8530 | 8530 | 8530 | 8530 | 103 |
| 493 | 20240408 | 120700 | 2558192460 | 8520 | 8520 | 8520 | 8520 | 598 |
| 494 | 20240408 | 120600 | 2553097500 | 8530 | 8540 | 8540 | 8530 | 394 |
| 495 | 20240408 | 120500 | 2549736080 | 8540 | 8540 | 8540 | 8540 | 11 |
| 496 | 20240408 | 120400 | 2549642140 | 8540 | 8550 | 8550 | 8540 | 789 |
| 497 | 20240408 | 120300 | 2542901230 | 8550 | 8550 | 8550 | 8550 | 110 |
| 498 | 20240408 | 120200 | 2541960730 | 8560 | 8560 | 8560 | 8560 | 250 |
| 499 | 20240408 | 120100 | 2539820730 | 8560 | 8540 | 8570 | 8540 | 95 |
| 500 | 20240408 | 120000 | 2539008720 | 8540 | 8560 | 8560 | 8540 | 729 |
| 501 | 20240408 | 115900 | 2532771400 | 8560 | 8550 | 8560 | 8550 | 505 |
| 502 | 20240408 | 115800 | 2528450090 | 8550 | 8550 | 8550 | 8550 | 1 |
| 503 | 20240408 | 115700 | 2528441540 | 8560 | 8550 | 8570 | 8520 | 992 |
| 504 | 20240408 | 115600 | 2519953920 | 8550 | 8480 | 8550 | 8480 | 2115 |
| 505 | 20240408 | 115500 | 2501904480 | 8510 | 8490 | 8510 | 8480 | 1042 |
| 506 | 20240408 | 115400 | 2493057710 | 8470 | 8490 | 8490 | 8470 | 1762 |
| 507 | 20240408 | 115300 | 2478122970 | 8490 | 8500 | 8500 | 8490 | 183 |
| 508 | 20240408 | 115200 | 2476568590 | 8500 | 8510 | 8510 | 8500 | 942 |
| 509 | 20240408 | 115100 | 2468559070 | 8510 | 8510 | 8510 | 8510 | 20 |
| 510 | 20240408 | 115000 | 2468388870 | 8510 | 8510 | 8520 | 8510 | 108 |
| 511 | 20240408 | 114900 | 2467469780 | 8510 | 8510 | 8510 | 8510 | 50 |
| 512 | 20240408 | 114800 | 2467044280 | 8520 | 8520 | 8520 | 8520 | 572 |
| 513 | 20240408 | 114700 | 2462170840 | 8520 | 8510 | 8520 | 8510 | 363 |
| 514 | 20240408 | 114600 | 2459081680 | 8500 | 8510 | 8510 | 8500 | 171 |
| 515 | 20240408 | 114500 | 2457627080 | 8510 | 8510 | 8520 | 8510 | 93 |
| 516 | 20240408 | 114400 | 2456835620 | 8510 | 8510 | 8510 | 8510 | 45 |
| 517 | 20240408 | 114300 | 2456452670 | 8520 | 8500 | 8520 | 8500 | 378 |
| 518 | 20240408 | 114200 | 2453239640 | 8500 | 8500 | 8500 | 8500 | 41 |
| 519 | 20240408 | 114100 | 2452891140 | 8500 | 8490 | 8500 | 8490 | 48 |
| 520 | 20240408 | 114000 | 2452483210 | 8490 | 8500 | 8500 | 8490 | 269 |
| 521 | 20240408 | 113900 | 2450198930 | 8500 | 8510 | 8510 | 8500 | 155 |
| 522 | 20240408 | 113800 | 2448881260 | 8510 | 8520 | 8530 | 8510 | 233 |
| 523 | 20240408 | 113700 | 2446895470 | 8530 | 8510 | 8530 | 8490 | 1589 |
| 524 | 20240408 | 113600 | 2433378250 | 8500 | 8500 | 8500 | 8500 | 40 |
| 525 | 20240408 | 113500 | 2433038250 | 8500 | 8520 | 8520 | 8500 | 224 |
| 526 | 20240408 | 113400 | 2431133370 | 8520 | 8510 | 8520 | 8510 | 35 |
| 527 | 20240408 | 113300 | 2430835190 | 8500 | 8520 | 8520 | 8490 | 662 |
| 528 | 20240408 | 113200 | 2425207600 | 8520 | 8510 | 8520 | 8510 | 50 |
| 529 | 20240408 | 113100 | 2424781900 | 8520 | 8520 | 8520 | 8520 | 78 |
| 530 | 20240408 | 113000 | 2424117340 | 8520 | 8520 | 8520 | 8520 | 18 |
| 531 | 20240408 | 112900 | 2423963980 | 8530 | 8510 | 8530 | 8510 | 63 |
| 532 | 20240408 | 112800 | 2423426610 | 8510 | 8520 | 8530 | 8510 | 327 |
| 533 | 20240408 | 112700 | 2420642670 | 8540 | 8520 | 8540 | 8520 | 1320 |
| 534 | 20240408 | 112600 | 2409376130 | 8510 | 8500 | 8510 | 8500 | 214 |
| 535 | 20240408 | 112500 | 2407555560 | 8510 | 8520 | 8520 | 8510 | 415 |
| 536 | 20240408 | 112400 | 2404022250 | 8530 | 8530 | 8530 | 8510 | 474 |
| 537 | 20240408 | 112300 | 2399983470 | 8530 | 8530 | 8530 | 8530 | 285 |
| 538 | 20240408 | 112200 | 2397552420 | 8520 | 8520 | 8520 | 8520 | 47 |
| 539 | 20240408 | 112100 | 2397151980 | 8520 | 8530 | 8530 | 8520 | 203 |
| 540 | 20240408 | 112000 | 2395420530 | 8530 | 8530 | 8530 | 8520 | 160 |
| 541 | 20240408 | 111900 | 2394056730 | 8540 | 8540 | 8550 | 8530 | 1167 |
| 542 | 20240408 | 111800 | 2384090640 | 8540 | 8520 | 8540 | 8520 | 992 |
| 543 | 20240408 | 111700 | 2375625500 | 8510 | 8500 | 8510 | 8480 | 593 |
| 544 | 20240408 | 111600 | 2370587730 | 8490 | 8480 | 8490 | 8480 | 140 |
| 545 | 20240408 | 111500 | 2369399530 | 8460 | 8450 | 8460 | 8450 | 13 |
| 546 | 20240408 | 111400 | 2369289580 | 8450 | 8470 | 8490 | 8450 | 689 |
| 547 | 20240408 | 111300 | 2363461460 | 8460 | 8470 | 8490 | 8460 | 210 |
| 548 | 20240408 | 111200 | 2361683610 | 8460 | 8500 | 8500 | 8460 | 198 |
| 549 | 20240408 | 111100 | 2360007320 | 8500 | 8480 | 8500 | 8470 | 586 |
| 550 | 20240408 | 111000 | 2355041740 | 8500 | 8520 | 8520 | 8500 | 133 |
| 551 | 20240408 | 110900 | 2353910960 | 8500 | 8470 | 8500 | 8460 | 429 |
| 552 | 20240408 | 110800 | 2350274800 | 8480 | 8520 | 8520 | 8480 | 627 |
| 553 | 20240408 | 110700 | 2344944740 | 8520 | 8530 | 8530 | 8520 | 141 |
| 554 | 20240408 | 110600 | 2343742210 | 8540 | 8540 | 8550 | 8520 | 900 |
| 555 | 20240408 | 110500 | 2336057940 | 8540 | 8530 | 8550 | 8520 | 3364 |
| 556 | 20240408 | 110400 | 2307341840 | 8530 | 8520 | 8530 | 8510 | 1045 |
| 557 | 20240408 | 110300 | 2298438390 | 8530 | 8480 | 8530 | 8480 | 325 |
| 558 | 20240408 | 110200 | 2295673530 | 8480 | 8480 | 8480 | 8450 | 95 |
| 559 | 20240408 | 110100 | 2294870720 | 8450 | 8460 | 8460 | 8450 | 180 |
| 560 | 20240408 | 110000 | 2293349510 | 8460 | 8480 | 8490 | 8460 | 10 |
| 561 | 20240408 | 105900 | 2293264720 | 8490 | 8490 | 8500 | 8460 | 104 |
| 562 | 20240408 | 105800 | 2292384670 | 8500 | 8500 | 8500 | 8500 | 195 |
| 563 | 20240408 | 105700 | 2290727170 | 8500 | 8460 | 8500 | 8460 | 959 |
| 564 | 20240408 | 105600 | 2282579390 | 8460 | 8440 | 8460 | 8440 | 173 |
| 565 | 20240408 | 105500 | 2281115910 | 8420 | 8460 | 8460 | 8420 | 267 |
| 566 | 20240408 | 105400 | 2278865420 | 8460 | 8400 | 8460 | 8400 | 450 |
| 567 | 20240408 | 105300 | 2275068240 | 8410 | 8430 | 8430 | 8400 | 3088 |
| 568 | 20240408 | 105200 | 2249105760 | 8440 | 8460 | 8460 | 8440 | 790 |
| 569 | 20240408 | 105100 | 2242427150 | 8470 | 8480 | 8480 | 8470 | 1105 |
| 570 | 20240408 | 105000 | 2233061950 | 8480 | 8480 | 8480 | 8480 | 534 |
| 571 | 20240408 | 104900 | 2228533630 | 8480 | 8480 | 8480 | 8470 | 587 |
| 572 | 20240408 | 104800 | 2223556330 | 8480 | 8480 | 8480 | 8460 | 1348 |
| 573 | 20240408 | 104700 | 2212141590 | 8490 | 8530 | 8540 | 8480 | 6473 |
| 574 | 20240408 | 104600 | 2157079640 | 8530 | 8470 | 8530 | 8460 | 5877 |
| 575 | 20240408 | 104500 | 2107121870 | 8470 | 8410 | 8480 | 8410 | 3906 |
| 576 | 20240408 | 104400 | 2074149980 | 8410 | 8390 | 8410 | 8380 | 2003 |
| 577 | 20240408 | 104300 | 2057330840 | 8400 | 8390 | 8400 | 8380 | 1140 |
| 578 | 20240408 | 104200 | 2047766460 | 8400 | 8410 | 8410 | 8390 | 749 |
| 579 | 20240408 | 104100 | 2041481770 | 8410 | 8400 | 8410 | 8400 | 102 |
| 580 | 20240408 | 104000 | 2040624960 | 8410 | 8420 | 8420 | 8390 | 1405 |
| 581 | 20240408 | 103900 | 2028825940 | 8420 | 8420 | 8420 | 8400 | 471 |
| 582 | 20240408 | 103800 | 2024869440 | 8420 | 8400 | 8420 | 8400 | 88 |
| 583 | 20240408 | 103700 | 2024130220 | 8400 | 8390 | 8400 | 8390 | 142 |
| 584 | 20240408 | 103600 | 2022937540 | 8400 | 8400 | 8400 | 8400 | 265 |
| 585 | 20240408 | 103500 | 2020711540 | 8400 | 8420 | 8420 | 8390 | 213 |
| 586 | 20240408 | 103400 | 2018922320 | 8420 | 8400 | 8420 | 8400 | 42 |
| 587 | 20240408 | 103300 | 2018569480 | 8420 | 8400 | 8420 | 8400 | 587 |
| 588 | 20240408 | 103200 | 2013634820 | 8420 | 8410 | 8420 | 8390 | 437 |
| 589 | 20240408 | 103100 | 2009967860 | 8390 | 8400 | 8420 | 8390 | 150 |
| 590 | 20240408 | 103000 | 2008707780 | 8420 | 8410 | 8420 | 8390 | 753 |
| 591 | 20240408 | 102900 | 2002370460 | 8420 | 8410 | 8420 | 8410 | 107 |
| 592 | 20240408 | 102800 | 2001469570 | 8420 | 8400 | 8420 | 8400 | 10 |
| 593 | 20240408 | 102700 | 2001385400 | 8390 | 8390 | 8390 | 8390 | 158 |
| 594 | 20240408 | 102600 | 2000059780 | 8390 | 8400 | 8400 | 8390 | 1113 |
| 595 | 20240408 | 102500 | 1990710710 | 8420 | 8370 | 8420 | 8360 | 2399 |
| 596 | 20240408 | 102400 | 1970633170 | 8370 | 8390 | 8430 | 8370 | 890 |
| 597 | 20240408 | 102300 | 1963174260 | 8390 | 8430 | 8430 | 8390 | 153 |
| 598 | 20240408 | 102200 | 1961887810 | 8380 | 8380 | 8380 | 8380 | 40 |
| 599 | 20240408 | 102100 | 1961552610 | 8400 | 8400 | 8400 | 8400 | 161 |
| 600 | 20240408 | 102000 | 1960200210 | 8370 | 8370 | 8400 | 8370 | 2411 |
| 601 | 20240408 | 101900 | 1940006970 | 8370 | 8390 | 8390 | 8370 | 2101 |
| 602 | 20240408 | 101800 | 1922413430 | 8400 | 8400 | 8430 | 8390 | 565 |
| 603 | 20240408 | 101700 | 1917664060 | 8400 | 8420 | 8420 | 8400 | 88 |
| 604 | 20240408 | 101600 | 1916924200 | 8430 | 8430 | 8430 | 8360 | 3157 |
| 605 | 20240408 | 101500 | 1890488900 | 8420 | 8380 | 8420 | 8350 | 2505 |
| 606 | 20240408 | 101400 | 1869535290 | 8370 | 8440 | 8440 | 8370 | 8727 |
| 607 | 20240408 | 101300 | 1796167010 | 8440 | 8440 | 8450 | 8430 | 1125 |
| 608 | 20240408 | 101200 | 1786672730 | 8440 | 8440 | 8450 | 8420 | 1580 |
| 609 | 20240408 | 101100 | 1773353010 | 8450 | 8480 | 8480 | 8430 | 6815 |
| 610 | 20240408 | 101000 | 1715714720 | 8490 | 8500 | 8500 | 8490 | 1297 |
| 611 | 20240408 | 100900 | 1704695550 | 8500 | 8520 | 8520 | 8500 | 869 |
| 612 | 20240408 | 100800 | 1697298590 | 8520 | 8520 | 8540 | 8520 | 86 |
| 613 | 20240408 | 100700 | 1696565810 | 8520 | 8520 | 8530 | 8510 | 373 |
| 614 | 20240408 | 100600 | 1693387590 | 8520 | 8540 | 8540 | 8520 | 534 |
| 615 | 20240408 | 100500 | 1688837850 | 8520 | 8540 | 8540 | 8520 | 330 |
| 616 | 20240408 | 100400 | 1686019900 | 8540 | 8540 | 8550 | 8540 | 224 |
| 617 | 20240408 | 100300 | 1684104930 | 8540 | 8520 | 8540 | 8520 | 1145 |
| 618 | 20240408 | 100200 | 1674339770 | 8510 | 8520 | 8520 | 8510 | 824 |
| 619 | 20240408 | 100100 | 1667324150 | 8510 | 8490 | 8520 | 8490 | 796 |
| 620 | 20240408 | 100000 | 1660550490 | 8510 | 8520 | 8530 | 8470 | 6410 |
| 621 | 20240408 | 095900 | 1606109770 | 8530 | 8560 | 8560 | 8530 | 328 |
| 622 | 20240408 | 095800 | 1603311870 | 8530 | 8540 | 8560 | 8530 | 89 |
| 623 | 20240408 | 095700 | 1602551310 | 8540 | 8540 | 8540 | 8510 | 615 |
| 624 | 20240408 | 095600 | 1597307700 | 8540 | 8540 | 8560 | 8540 | 251 |
| 625 | 20240408 | 095500 | 1595161340 | 8540 | 8540 | 8560 | 8530 | 850 |
| 626 | 20240408 | 095400 | 1587905560 | 8540 | 8560 | 8560 | 8540 | 1662 |
| 627 | 20240408 | 095300 | 1573691710 | 8560 | 8570 | 8570 | 8560 | 736 |
| 628 | 20240408 | 095200 | 1567390520 | 8570 | 8590 | 8590 | 8570 | 588 |
| 629 | 20240408 | 095100 | 1562343260 | 8550 | 8540 | 8580 | 8530 | 919 |
| 630 | 20240408 | 095000 | 1554479550 | 8540 | 8540 | 8570 | 8540 | 1403 |
| 631 | 20240408 | 094900 | 1542493340 | 8540 | 8530 | 8540 | 8530 | 9 |
| 632 | 20240408 | 094800 | 1542416550 | 8530 | 8580 | 8580 | 8530 | 106 |
| 633 | 20240408 | 094700 | 1541511310 | 8520 | 8530 | 8590 | 8520 | 5462 |
| 634 | 20240408 | 094600 | 1494915500 | 8530 | 8500 | 8530 | 8500 | 1024 |
| 635 | 20240408 | 094500 | 1486198320 | 8490 | 8510 | 8510 | 8490 | 1167 |
| 636 | 20240408 | 094400 | 1476279850 | 8500 | 8500 | 8520 | 8500 | 694 |
| 637 | 20240408 | 094300 | 1470380310 | 8540 | 8500 | 8540 | 8500 | 142 |
| 638 | 20240408 | 094200 | 1469172230 | 8500 | 8550 | 8550 | 8500 | 3306 |
| 639 | 20240408 | 094100 | 1441048050 | 8550 | 8550 | 8570 | 8550 | 248 |
| 640 | 20240408 | 094000 | 1438925650 | 8580 | 8580 | 8580 | 8550 | 592 |
| 641 | 20240408 | 093900 | 1433853430 | 8580 | 8540 | 8580 | 8510 | 1243 |
| 642 | 20240408 | 093800 | 1423245070 | 8540 | 8500 | 8540 | 8500 | 371 |
| 643 | 20240408 | 093700 | 1420089070 | 8500 | 8510 | 8530 | 8480 | 1476 |
| 644 | 20240408 | 093600 | 1407554870 | 8490 | 8510 | 8520 | 8490 | 188 |
| 645 | 20240408 | 093500 | 1405956320 | 8510 | 8500 | 8510 | 8490 | 654 |
| 646 | 20240408 | 093400 | 1400402730 | 8510 | 8500 | 8510 | 8490 | 1664 |
| 647 | 20240408 | 093300 | 1386269870 | 8500 | 8510 | 8530 | 8500 | 1717 |
| 648 | 20240408 | 093200 | 1371657810 | 8510 | 8520 | 8530 | 8510 | 1438 |
| 649 | 20240408 | 093100 | 1359416170 | 8510 | 8540 | 8540 | 8510 | 489 |
| 650 | 20240408 | 093000 | 1355246470 | 8550 | 8560 | 8560 | 8550 | 862 |
| 651 | 20240408 | 092900 | 1347872130 | 8560 | 8570 | 8570 | 8560 | 1251 |
| 652 | 20240408 | 092800 | 1337161990 | 8590 | 8610 | 8610 | 8590 | 1293 |
| 653 | 20240408 | 092700 | 1326044930 | 8600 | 8580 | 8610 | 8580 | 868 |
| 654 | 20240408 | 092600 | 1318590490 | 8580 | 8560 | 8580 | 8560 | 821 |
| 655 | 20240408 | 092500 | 1311555800 | 8560 | 8580 | 8580 | 8550 | 443 |
| 656 | 20240408 | 092400 | 1307760760 | 8560 | 8510 | 8590 | 8510 | 3128 |
| 657 | 20240408 | 092300 | 1281002470 | 8500 | 8460 | 8510 | 8460 | 794 |
| 658 | 20240408 | 092200 | 1274250500 | 8460 | 8450 | 8490 | 8450 | 846 |
| 659 | 20240408 | 092100 | 1267078310 | 8450 | 8470 | 8480 | 8450 | 2451 |
| 660 | 20240408 | 092000 | 1246337280 | 8470 | 8470 | 8480 | 8460 | 833 |
| 661 | 20240408 | 091900 | 1239276330 | 8460 | 8480 | 8480 | 8460 | 1345 |
| 662 | 20240408 | 091800 | 1227884180 | 8480 | 8510 | 8510 | 8470 | 3456 |
| 663 | 20240408 | 091700 | 1198575900 | 8510 | 8570 | 8570 | 8510 | 7105 |
| 664 | 20240408 | 091600 | 1137949890 | 8570 | 8600 | 8600 | 8570 | 5821 |
| 665 | 20240408 | 091500 | 1087954280 | 8600 | 8610 | 8620 | 8600 | 4517 |
| 666 | 20240408 | 091400 | 1049073840 | 8610 | 8610 | 8610 | 8600 | 3900 |
| 667 | 20240408 | 091300 | 1015511120 | 8600 | 8620 | 8620 | 8600 | 1349 |
| 668 | 20240408 | 091200 | 1003898230 | 8610 | 8650 | 8650 | 8610 | 1496 |
| 669 | 20240408 | 091100 | 990974400 | 8680 | 8640 | 8680 | 8640 | 2085 |
| 670 | 20240408 | 091000 | 972936530 | 8640 | 8600 | 8640 | 8580 | 1400 |
| 671 | 20240408 | 090900 | 960871620 | 8580 | 8640 | 8640 | 8580 | 3721 |
| 672 | 20240408 | 090800 | 928863820 | 8640 | 8620 | 8640 | 8590 | 1330 |
| 673 | 20240408 | 090700 | 917384790 | 8590 | 8620 | 8650 | 8570 | 3899 |
| 674 | 20240408 | 090600 | 883822790 | 8630 | 8670 | 8690 | 8620 | 4131 |
| 675 | 20240408 | 090500 | 848066330 | 8690 | 8690 | 8700 | 8630 | 7926 |
| 676 | 20240408 | 090400 | 779382590 | 8690 | 8810 | 8820 | 8650 | 12380 |
| 677 | 20240408 | 090300 | 671378050 | 8750 | 8600 | 8840 | 8540 | 19992 |
| 678 | 20240408 | 090200 | 497109930 | 8550 | 8640 | 8640 | 8520 | 15423 |
| 679 | 20240408 | 090100 | 364698810 | 8650 | 8710 | 8710 | 8610 | 9915 |
| 680 | 20240408 | 090000 | 279027780 | 8690 | 8700 | 8750 | 8590 | 32109 |