32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 3 | 20241017 | 204400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20241017 | 204300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20241017 | 204200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20241017 | 204100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20241017 | 204000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20241017 | 203900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20241017 | 203800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20241017 | 203700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20241017 | 203600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20241017 | 203500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20241017 | 203400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20241017 | 203300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20241017 | 203200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20241017 | 203100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20241017 | 203000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20241017 | 202900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20241017 | 202800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20241017 | 202700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20241017 | 202600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20241017 | 202500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20241017 | 202400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20241017 | 202300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20241017 | 202200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20241017 | 202100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20241017 | 202000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20241017 | 201900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20241017 | 201800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20241017 | 201700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20241017 | 201600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20241017 | 201500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 33 | 20241017 | 201400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20241017 | 201300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20241017 | 201200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20241017 | 201100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20241017 | 201000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20241017 | 200900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20241017 | 200800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20241017 | 200700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20241017 | 200600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20241017 | 200500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20241017 | 200400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20241017 | 200300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20241017 | 200200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20241017 | 200100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20241017 | 200000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20241017 | 195900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20241017 | 195800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20241017 | 195700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20241017 | 195600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20241017 | 195500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20241017 | 195400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20241017 | 195300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20241017 | 195200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20241017 | 195100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20241017 | 195000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20241017 | 194900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20241017 | 194800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20241017 | 194700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20241017 | 194600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20241017 | 194500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 63 | 20241017 | 194400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20241017 | 194300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20241017 | 194200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20241017 | 194100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20241017 | 194000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20241017 | 193900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20241017 | 193800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20241017 | 193700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20241017 | 193600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20241017 | 193500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20241017 | 193400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20241017 | 193300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20241017 | 193200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20241017 | 193100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20241017 | 193000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20241017 | 192900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20241017 | 192800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20241017 | 192700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20241017 | 192600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20241017 | 192500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20241017 | 192400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20241017 | 192300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20241017 | 192200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20241017 | 192100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20241017 | 192000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20241017 | 191900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20241017 | 191800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20241017 | 191700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20241017 | 191600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20241017 | 191500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 93 | 20241017 | 191400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20241017 | 191300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20241017 | 191200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20241017 | 191100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20241017 | 191000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20241017 | 190900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20241017 | 190800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20241017 | 190700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20241017 | 190600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20241017 | 190500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20241017 | 190400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20241017 | 190300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20241017 | 190200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20241017 | 190100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20241017 | 190000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20241017 | 185900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20241017 | 185800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20241017 | 185700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20241017 | 185600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20241017 | 185500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20241017 | 185400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20241017 | 185300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20241017 | 185200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20241017 | 185100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20241017 | 185000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20241017 | 184900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20241017 | 184800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20241017 | 184700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20241017 | 184600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20241017 | 184500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 123 | 20241017 | 184400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20241017 | 184300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20241017 | 184200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20241017 | 184100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20241017 | 184000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20241017 | 183900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20241017 | 183800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20241017 | 183700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20241017 | 183600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20241017 | 183500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20241017 | 183400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20241017 | 183300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20241017 | 183200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20241017 | 183100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20241017 | 183000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20241017 | 182900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20241017 | 182800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20241017 | 182700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20241017 | 182600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20241017 | 182500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20241017 | 182400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20241017 | 182300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20241017 | 182200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20241017 | 182100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20241017 | 182000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20241017 | 181900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20241017 | 181800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20241017 | 181700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20241017 | 181600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20241017 | 181500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 153 | 20241017 | 181400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20241017 | 181300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20241017 | 181200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20241017 | 181100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20241017 | 181000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20241017 | 180900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20241017 | 180800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20241017 | 180700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20241017 | 180600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20241017 | 180500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20241017 | 180400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20241017 | 180300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20241017 | 180200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20241017 | 180100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20241017 | 180000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20241017 | 175900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20241017 | 175800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20241017 | 175700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20241017 | 175600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20241017 | 175500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20241017 | 175400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20241017 | 175300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20241017 | 175200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20241017 | 175100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20241017 | 175000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20241017 | 174900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20241017 | 174800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20241017 | 174700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20241017 | 174600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20241017 | 174500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 183 | 20241017 | 174400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20241017 | 174300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20241017 | 174200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20241017 | 174100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20241017 | 174000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20241017 | 173900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20241017 | 173800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20241017 | 173700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20241017 | 173600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20241017 | 173500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20241017 | 173400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20241017 | 173300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20241017 | 173200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20241017 | 173100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20241017 | 173000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20241017 | 172900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20241017 | 172800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20241017 | 172700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20241017 | 172600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20241017 | 172500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20241017 | 172400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20241017 | 172300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20241017 | 172200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20241017 | 172100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20241017 | 172000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20241017 | 171900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20241017 | 171800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20241017 | 171700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20241017 | 171600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20241017 | 171500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 213 | 20241017 | 171400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20241017 | 171300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20241017 | 171200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20241017 | 171100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20241017 | 171000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20241017 | 170900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20241017 | 170800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20241017 | 170700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20241017 | 170600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20241017 | 170500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20241017 | 170400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20241017 | 170300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20241017 | 170200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20241017 | 170100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20241017 | 170000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20241017 | 165900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20241017 | 165800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20241017 | 165700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20241017 | 165600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20241017 | 165500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20241017 | 165400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20241017 | 165300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20241017 | 165200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20241017 | 165100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20241017 | 165000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20241017 | 164900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20241017 | 164800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20241017 | 164700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20241017 | 164600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20241017 | 164500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 243 | 20241017 | 164400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20241017 | 164300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20241017 | 164200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20241017 | 164100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20241017 | 164000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20241017 | 163900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20241017 | 163800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20241017 | 163700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20241017 | 163600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20241017 | 163500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20241017 | 163400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20241017 | 163300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20241017 | 163200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20241017 | 163100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20241017 | 163000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20241017 | 162900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20241017 | 162800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20241017 | 162700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20241017 | 162600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20241017 | 162500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20241017 | 162400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20241017 | 162300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20241017 | 162200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20241017 | 162100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20241017 | 162000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20241017 | 161900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20241017 | 161800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20241017 | 161700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20241017 | 161600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20241017 | 161500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 273 | 20241017 | 161400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20241017 | 161300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 275 | 20241017 | 161200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 276 | 20241017 | 161100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 277 | 20241017 | 161000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 278 | 20241017 | 160900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 279 | 20241017 | 160800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 280 | 20241017 | 160700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 281 | 20241017 | 160600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 282 | 20241017 | 160500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 283 | 20241017 | 160400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 284 | 20241017 | 160300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 285 | 20241017 | 160200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 286 | 20241017 | 160100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 287 | 20241017 | 160000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 288 | 20241017 | 155900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 289 | 20241017 | 155800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 290 | 20241017 | 155700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 291 | 20241017 | 155600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 292 | 20241017 | 155500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 293 | 20241017 | 155400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 294 | 20241017 | 155300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 295 | 20241017 | 155200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 296 | 20241017 | 155100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 297 | 20241017 | 155000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 298 | 20241017 | 154900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 299 | 20241017 | 154800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 300 | 20241017 | 154700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 301 | 20241017 | 154600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 302 | 20241017 | 154500 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 303 | 20241017 | 154400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 304 | 20241017 | 154300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 305 | 20241017 | 154200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 306 | 20241017 | 154100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 307 | 20241017 | 154000 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 308 | 20241017 | 153900 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 309 | 20241017 | 153800 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 310 | 20241017 | 153700 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 311 | 20241017 | 153600 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 312 | 20241017 | 153500 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 313 | 20241017 | 153400 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 314 | 20241017 | 153300 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 315 | 20241017 | 153200 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 316 | 20241017 | 153100 | 2294324298 | 515 | 515 | 515 | 515 | 0 |
| 317 | 20241017 | 153000 | 2294324298 | 515 | 515 | 515 | 515 | 27181 |
| 318 | 20241017 | 152900 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 319 | 20241017 | 152800 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 320 | 20241017 | 152700 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 321 | 20241017 | 152600 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 322 | 20241017 | 152500 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 323 | 20241017 | 152400 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 324 | 20241017 | 152300 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 325 | 20241017 | 152200 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 326 | 20241017 | 152100 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 327 | 20241017 | 152000 | 2280326083 | 518 | 518 | 518 | 518 | 0 |
| 328 | 20241017 | 151900 | 2280326083 | 518 | 516 | 518 | 516 | 982 |
| 329 | 20241017 | 151800 | 2279817607 | 516 | 518 | 518 | 516 | 1325 |
| 330 | 20241017 | 151700 | 2279131367 | 518 | 519 | 519 | 518 | 4936 |
| 331 | 20241017 | 151600 | 2276569633 | 518 | 517 | 519 | 517 | 1624 |
| 332 | 20241017 | 151500 | 2275728397 | 516 | 518 | 518 | 516 | 4 |
| 333 | 20241017 | 151400 | 2275726331 | 516 | 517 | 517 | 516 | 1093 |
| 334 | 20241017 | 151300 | 2275161255 | 515 | 515 | 515 | 515 | 0 |
| 335 | 20241017 | 151200 | 2275161255 | 515 | 515 | 515 | 515 | 100 |
| 336 | 20241017 | 151100 | 2275109755 | 515 | 514 | 517 | 514 | 15213 |
| 337 | 20241017 | 151000 | 2267245978 | 516 | 518 | 520 | 513 | 56550 |
| 338 | 20241017 | 150900 | 2238057368 | 518 | 517 | 518 | 517 | 4345 |
| 339 | 20241017 | 150800 | 2235806729 | 516 | 514 | 516 | 514 | 3218 |
| 340 | 20241017 | 150700 | 2234149444 | 514 | 513 | 514 | 513 | 19207 |
| 341 | 20241017 | 150600 | 2224281776 | 513 | 508 | 513 | 508 | 5002 |
| 342 | 20241017 | 150500 | 2221740750 | 512 | 514 | 514 | 508 | 3121 |
| 343 | 20241017 | 150400 | 2220151781 | 513 | 510 | 513 | 509 | 9420 |
| 344 | 20241017 | 150300 | 2215329094 | 508 | 508 | 508 | 508 | 4574 |
| 345 | 20241017 | 150200 | 2213005502 | 508 | 508 | 508 | 508 | 2437 |
| 346 | 20241017 | 150100 | 2211767506 | 508 | 511 | 511 | 508 | 3988 |
| 347 | 20241017 | 150000 | 2209741384 | 512 | 511 | 512 | 511 | 12 |
| 348 | 20241017 | 145900 | 2209735251 | 512 | 512 | 512 | 512 | 758 |
| 349 | 20241017 | 145800 | 2209347155 | 512 | 510 | 512 | 510 | 5078 |
| 350 | 20241017 | 145700 | 2206752297 | 511 | 506 | 511 | 506 | 23249 |
| 351 | 20241017 | 145600 | 2194907493 | 510 | 510 | 510 | 510 | 0 |
| 352 | 20241017 | 145500 | 2194907493 | 510 | 505 | 510 | 505 | 4413 |
| 353 | 20241017 | 145400 | 2192667611 | 508 | 505 | 508 | 503 | 5535 |
| 354 | 20241017 | 145300 | 2189875121 | 505 | 506 | 508 | 505 | 2823 |
| 355 | 20241017 | 145200 | 2188447153 | 506 | 509 | 509 | 506 | 1512 |
| 356 | 20241017 | 145100 | 2187682045 | 506 | 508 | 509 | 505 | 3397 |
| 357 | 20241017 | 145000 | 2185960164 | 508 | 507 | 508 | 507 | 5908 |
| 358 | 20241017 | 144900 | 2182958908 | 508 | 507 | 509 | 507 | 12423 |
| 359 | 20241017 | 144800 | 2176651884 | 507 | 508 | 508 | 507 | 3588 |
| 360 | 20241017 | 144700 | 2174831273 | 509 | 509 | 509 | 509 | 27 |
| 361 | 20241017 | 144600 | 2174817530 | 509 | 509 | 509 | 509 | 47 |
| 362 | 20241017 | 144500 | 2174793607 | 509 | 510 | 510 | 509 | 11665 |
| 363 | 20241017 | 144400 | 2168854422 | 510 | 513 | 513 | 510 | 5043 |
| 364 | 20241017 | 144300 | 2166282236 | 513 | 511 | 513 | 511 | 3009 |
| 365 | 20241017 | 144200 | 2164741949 | 511 | 511 | 511 | 511 | 57 |
| 366 | 20241017 | 144100 | 2164712822 | 510 | 512 | 512 | 510 | 61 |
| 367 | 20241017 | 144000 | 2164681710 | 510 | 510 | 510 | 510 | 1429 |
| 368 | 20241017 | 143900 | 2163952920 | 512 | 512 | 513 | 511 | 2207 |
| 369 | 20241017 | 143800 | 2162823238 | 512 | 512 | 512 | 512 | 571 |
| 370 | 20241017 | 143700 | 2162530886 | 512 | 512 | 512 | 512 | 3505 |
| 371 | 20241017 | 143600 | 2160736326 | 512 | 512 | 512 | 512 | 1507 |
| 372 | 20241017 | 143500 | 2159964742 | 512 | 513 | 513 | 512 | 243 |
| 373 | 20241017 | 143400 | 2159840281 | 513 | 511 | 513 | 511 | 5679 |
| 374 | 20241017 | 143300 | 2156927128 | 511 | 512 | 512 | 511 | 443 |
| 375 | 20241017 | 143200 | 2156700661 | 513 | 513 | 513 | 513 | 103 |
| 376 | 20241017 | 143100 | 2156647822 | 510 | 510 | 510 | 510 | 320 |
| 377 | 20241017 | 143000 | 2156484622 | 510 | 511 | 511 | 510 | 13350 |
| 378 | 20241017 | 142900 | 2149675404 | 511 | 513 | 513 | 511 | 7061 |
| 379 | 20241017 | 142800 | 2146066490 | 513 | 513 | 514 | 513 | 10757 |
| 380 | 20241017 | 142700 | 2140537598 | 513 | 514 | 514 | 511 | 680 |
| 381 | 20241017 | 142600 | 2140189337 | 511 | 514 | 514 | 511 | 51 |
| 382 | 20241017 | 142500 | 2140163221 | 512 | 515 | 515 | 512 | 3598 |
| 383 | 20241017 | 142400 | 2138313261 | 515 | 511 | 515 | 510 | 17652 |
| 384 | 20241017 | 142300 | 2129243427 | 510 | 510 | 510 | 509 | 4727 |
| 385 | 20241017 | 142200 | 2126836984 | 509 | 512 | 512 | 509 | 66 |
| 386 | 20241017 | 142100 | 2126803240 | 508 | 509 | 509 | 508 | 1526 |
| 387 | 20241017 | 142000 | 2126027976 | 509 | 509 | 509 | 509 | 0 |
| 388 | 20241017 | 141900 | 2126027976 | 509 | 513 | 514 | 509 | 7574 |
| 389 | 20241017 | 141800 | 2122136905 | 514 | 511 | 515 | 511 | 15001 |
| 390 | 20241017 | 141700 | 2114422878 | 511 | 505 | 511 | 505 | 27328 |
| 391 | 20241017 | 141600 | 2100523728 | 505 | 503 | 505 | 503 | 5457 |
| 392 | 20241017 | 141500 | 2097768057 | 503 | 506 | 506 | 503 | 3456 |
| 393 | 20241017 | 141400 | 2096028332 | 506 | 506 | 506 | 506 | 267 |
| 394 | 20241017 | 141300 | 2095893230 | 506 | 506 | 506 | 506 | 500 |
| 395 | 20241017 | 141200 | 2095640230 | 506 | 506 | 506 | 506 | 1 |
| 396 | 20241017 | 141100 | 2095639724 | 506 | 504 | 506 | 504 | 5517 |
| 397 | 20241017 | 141000 | 2092848124 | 503 | 504 | 506 | 503 | 6664 |
| 398 | 20241017 | 140900 | 2089488600 | 505 | 505 | 505 | 505 | 503 |
| 399 | 20241017 | 140800 | 2089234585 | 505 | 506 | 506 | 500 | 18869 |
| 400 | 20241017 | 140700 | 2079759934 | 505 | 504 | 505 | 504 | 3152 |
| 401 | 20241017 | 140600 | 2078168501 | 504 | 505 | 505 | 504 | 9386 |
| 402 | 20241017 | 140500 | 2073437939 | 505 | 505 | 505 | 505 | 1005 |
| 403 | 20241017 | 140400 | 2072930414 | 506 | 506 | 506 | 506 | 1619 |
| 404 | 20241017 | 140300 | 2072111200 | 506 | 507 | 507 | 506 | 821 |
| 405 | 20241017 | 140200 | 2071695744 | 505 | 507 | 507 | 505 | 20960 |
| 406 | 20241017 | 140100 | 2061110942 | 505 | 505 | 505 | 505 | 0 |
| 407 | 20241017 | 140000 | 2061110942 | 505 | 505 | 505 | 505 | 1279 |
| 408 | 20241017 | 135900 | 2060465047 | 507 | 505 | 507 | 505 | 11222 |
| 409 | 20241017 | 135800 | 2054797931 | 507 | 506 | 507 | 506 | 47 |
| 410 | 20241017 | 135700 | 2054774108 | 505 | 505 | 505 | 505 | 0 |
| 411 | 20241017 | 135600 | 2054774108 | 505 | 505 | 505 | 505 | 0 |
| 412 | 20241017 | 135500 | 2054774108 | 505 | 505 | 505 | 505 | 10790 |
| 413 | 20241017 | 135400 | 2049325158 | 506 | 506 | 506 | 506 | 1645 |
| 414 | 20241017 | 135300 | 2048492788 | 506 | 506 | 506 | 505 | 5527 |
| 415 | 20241017 | 135200 | 2045696866 | 507 | 507 | 507 | 507 | 47 |
| 416 | 20241017 | 135100 | 2045673037 | 508 | 508 | 508 | 508 | 0 |
| 417 | 20241017 | 135000 | 2045673037 | 508 | 506 | 508 | 506 | 3447 |
| 418 | 20241017 | 134900 | 2043922841 | 510 | 510 | 510 | 510 | 0 |
| 419 | 20241017 | 134800 | 2043922841 | 510 | 511 | 511 | 506 | 11078 |
| 420 | 20241017 | 134700 | 2038314907 | 511 | 509 | 512 | 509 | 2103 |
| 421 | 20241017 | 134600 | 2037241786 | 509 | 506 | 510 | 506 | 11592 |
| 422 | 20241017 | 134500 | 2031353298 | 505 | 506 | 506 | 505 | 1210 |
| 423 | 20241017 | 134400 | 2030742038 | 506 | 506 | 506 | 506 | 810 |
| 424 | 20241017 | 134300 | 2030332178 | 506 | 506 | 506 | 506 | 8774 |
| 425 | 20241017 | 134200 | 2025892534 | 506 | 504 | 506 | 504 | 2075 |
| 426 | 20241017 | 134100 | 2024844732 | 504 | 503 | 505 | 503 | 4806 |
| 427 | 20241017 | 134000 | 2022424177 | 503 | 501 | 503 | 501 | 770 |
| 428 | 20241017 | 133900 | 2022038347 | 501 | 501 | 503 | 501 | 2810 |
| 429 | 20241017 | 133800 | 2020630535 | 503 | 503 | 503 | 503 | 5965 |
| 430 | 20241017 | 133700 | 2017630140 | 503 | 503 | 503 | 500 | 117 |
| 431 | 20241017 | 133600 | 2017571316 | 500 | 498 | 504 | 498 | 12112 |
| 432 | 20241017 | 133500 | 2011507230 | 498 | 500 | 500 | 498 | 31360 |
| 433 | 20241017 | 133400 | 1995853746 | 499 | 499 | 500 | 499 | 15963 |
| 434 | 20241017 | 133300 | 1987882793 | 499 | 500 | 501 | 499 | 10019 |
| 435 | 20241017 | 133200 | 1982874117 | 501 | 501 | 501 | 500 | 19010 |
| 436 | 20241017 | 133100 | 1973365033 | 501 | 503 | 503 | 501 | 16630 |
| 437 | 20241017 | 133000 | 1965023753 | 504 | 506 | 506 | 504 | 8058 |
| 438 | 20241017 | 132900 | 1960960608 | 506 | 506 | 506 | 506 | 101 |
| 439 | 20241017 | 132800 | 1960909502 | 505 | 504 | 505 | 504 | 3872 |
| 440 | 20241017 | 132700 | 1958954236 | 504 | 504 | 505 | 504 | 6576 |
| 441 | 20241017 | 132600 | 1955637355 | 504 | 506 | 507 | 504 | 15463 |
| 442 | 20241017 | 132500 | 1947829644 | 507 | 507 | 507 | 507 | 38 |
| 443 | 20241017 | 132400 | 1947810378 | 507 | 507 | 507 | 506 | 6595 |
| 444 | 20241017 | 132300 | 1944468641 | 507 | 508 | 508 | 507 | 14 |
| 445 | 20241017 | 132200 | 1944461542 | 508 | 508 | 508 | 508 | 3332 |
| 446 | 20241017 | 132100 | 1942768886 | 509 | 509 | 509 | 509 | 0 |
| 447 | 20241017 | 132000 | 1942768886 | 509 | 508 | 511 | 508 | 22976 |
| 448 | 20241017 | 131900 | 1931069921 | 508 | 507 | 508 | 507 | 15534 |
| 449 | 20241017 | 131800 | 1923179826 | 507 | 509 | 509 | 507 | 1619 |
| 450 | 20241017 | 131700 | 1922358960 | 507 | 507 | 507 | 507 | 0 |
| 451 | 20241017 | 131600 | 1922358960 | 507 | 507 | 507 | 507 | 370 |
| 452 | 20241017 | 131500 | 1922171370 | 507 | 508 | 508 | 507 | 7825 |
| 453 | 20241017 | 131400 | 1918203272 | 507 | 507 | 507 | 507 | 3380 |
| 454 | 20241017 | 131300 | 1916489612 | 507 | 509 | 509 | 507 | 9976 |
| 455 | 20241017 | 131200 | 1911426497 | 509 | 509 | 509 | 509 | 591 |
| 456 | 20241017 | 131100 | 1911125678 | 509 | 509 | 509 | 509 | 14967 |
| 457 | 20241017 | 131000 | 1903507475 | 508 | 508 | 508 | 507 | 17292 |
| 458 | 20241017 | 130900 | 1894723211 | 507 | 508 | 508 | 507 | 1845 |
| 459 | 20241017 | 130800 | 1893787647 | 508 | 510 | 510 | 508 | 14371 |
| 460 | 20241017 | 130700 | 1886473139 | 510 | 510 | 510 | 510 | 2481 |
| 461 | 20241017 | 130600 | 1885207829 | 510 | 512 | 512 | 510 | 27347 |
| 462 | 20241017 | 130500 | 1871231297 | 512 | 512 | 514 | 512 | 55864 |
| 463 | 20241017 | 130400 | 1842603824 | 512 | 511 | 512 | 511 | 5862 |
| 464 | 20241017 | 130300 | 1839608330 | 511 | 511 | 511 | 511 | 12734 |
| 465 | 20241017 | 130200 | 1833101256 | 511 | 513 | 513 | 511 | 8623 |
| 466 | 20241017 | 130100 | 1828694869 | 514 | 505 | 514 | 505 | 23329 |
| 467 | 20241017 | 130000 | 1816799680 | 510 | 517 | 518 | 503 | 56744 |
| 468 | 20241017 | 125900 | 1787867824 | 518 | 510 | 518 | 510 | 11254 |
| 469 | 20241017 | 125800 | 1782089459 | 510 | 513 | 514 | 506 | 44180 |
| 470 | 20241017 | 125700 | 1759540945 | 513 | 518 | 518 | 513 | 20719 |
| 471 | 20241017 | 125600 | 1748852238 | 518 | 519 | 519 | 518 | 14435 |
| 472 | 20241017 | 125500 | 1741374408 | 519 | 520 | 520 | 519 | 3001 |
| 473 | 20241017 | 125400 | 1739816888 | 520 | 520 | 521 | 520 | 699 |
| 474 | 20241017 | 125300 | 1739452730 | 521 | 520 | 521 | 517 | 21048 |
| 475 | 20241017 | 125200 | 1728520965 | 520 | 519 | 520 | 518 | 4112 |
| 476 | 20241017 | 125100 | 1726385922 | 519 | 519 | 520 | 517 | 14532 |
| 477 | 20241017 | 125000 | 1718859548 | 520 | 521 | 521 | 517 | 20952 |
| 478 | 20241017 | 124900 | 1707987803 | 520 | 521 | 521 | 517 | 91061 |
| 479 | 20241017 | 124800 | 1660755118 | 521 | 524 | 525 | 521 | 36172 |
| 480 | 20241017 | 124700 | 1641864916 | 524 | 525 | 526 | 524 | 5562 |
| 481 | 20241017 | 124600 | 1638946800 | 525 | 529 | 530 | 525 | 44834 |
| 482 | 20241017 | 124500 | 1615297240 | 530 | 531 | 532 | 529 | 23194 |
| 483 | 20241017 | 124400 | 1603011377 | 531 | 531 | 533 | 530 | 3184 |
| 484 | 20241017 | 124300 | 1601319119 | 532 | 531 | 533 | 531 | 2420 |
| 485 | 20241017 | 124200 | 1600032265 | 531 | 529 | 532 | 529 | 11400 |
| 486 | 20241017 | 124100 | 1593982990 | 529 | 534 | 534 | 529 | 50926 |
| 487 | 20241017 | 124000 | 1566966383 | 533 | 535 | 537 | 531 | 21113 |
| 488 | 20241017 | 123900 | 1555701186 | 537 | 534 | 537 | 533 | 14902 |
| 489 | 20241017 | 123800 | 1547719814 | 534 | 536 | 539 | 534 | 8639 |
| 490 | 20241017 | 123700 | 1543094935 | 535 | 542 | 542 | 535 | 621 |
| 491 | 20241017 | 123600 | 1542761805 | 543 | 535 | 543 | 534 | 41262 |
| 492 | 20241017 | 123500 | 1520489568 | 535 | 535 | 540 | 532 | 32919 |
| 493 | 20241017 | 123400 | 1502820565 | 535 | 535 | 535 | 531 | 14526 |
| 494 | 20241017 | 123300 | 1495082138 | 535 | 535 | 536 | 531 | 26656 |
| 495 | 20241017 | 123200 | 1480848505 | 534 | 540 | 540 | 534 | 23100 |
| 496 | 20241017 | 123100 | 1468393436 | 543 | 542 | 543 | 540 | 10289 |
| 497 | 20241017 | 123000 | 1462812236 | 542 | 540 | 542 | 540 | 19958 |
| 498 | 20241017 | 122900 | 1452029172 | 540 | 539 | 541 | 539 | 14383 |
| 499 | 20241017 | 122800 | 1444254439 | 540 | 538 | 540 | 536 | 15638 |
| 500 | 20241017 | 122700 | 1435855460 | 538 | 537 | 540 | 535 | 26918 |
| 501 | 20241017 | 122600 | 1421371750 | 538 | 538 | 538 | 535 | 8445 |
| 502 | 20241017 | 122500 | 1416851290 | 536 | 539 | 542 | 536 | 26145 |
| 503 | 20241017 | 122400 | 1402784054 | 539 | 544 | 544 | 538 | 13407 |
| 504 | 20241017 | 122300 | 1395561967 | 544 | 541 | 544 | 538 | 29030 |
| 505 | 20241017 | 122200 | 1379842721 | 540 | 533 | 540 | 533 | 26698 |
| 506 | 20241017 | 122100 | 1365489522 | 533 | 542 | 542 | 533 | 54819 |
| 507 | 20241017 | 122000 | 1336052817 | 542 | 547 | 548 | 537 | 65791 |
| 508 | 20241017 | 121900 | 1300412332 | 547 | 548 | 549 | 546 | 83466 |
| 509 | 20241017 | 121800 | 1254680040 | 549 | 544 | 549 | 543 | 168079 |
| 510 | 20241017 | 121700 | 1162698957 | 544 | 540 | 545 | 538 | 94637 |
| 511 | 20241017 | 121600 | 1111357283 | 539 | 542 | 542 | 537 | 62875 |
| 512 | 20241017 | 121500 | 1077551662 | 542 | 532 | 542 | 532 | 73591 |
| 513 | 20241017 | 121400 | 1037919284 | 532 | 531 | 537 | 531 | 12188 |
| 514 | 20241017 | 121300 | 1031427470 | 532 | 532 | 535 | 531 | 21763 |
| 515 | 20241017 | 121200 | 1019863812 | 531 | 540 | 540 | 529 | 15519 |
| 516 | 20241017 | 121100 | 1011578383 | 541 | 531 | 544 | 531 | 107850 |
| 517 | 20241017 | 121000 | 953475385 | 531 | 527 | 532 | 526 | 78785 |
| 518 | 20241017 | 120900 | 911861277 | 530 | 531 | 533 | 524 | 70834 |
| 519 | 20241017 | 120800 | 874474555 | 531 | 537 | 537 | 530 | 53008 |
| 520 | 20241017 | 120700 | 846250080 | 537 | 531 | 540 | 527 | 79336 |
| 521 | 20241017 | 120600 | 804007479 | 531 | 538 | 540 | 530 | 186872 |
| 522 | 20241017 | 120500 | 703753810 | 535 | 535 | 535 | 535 | 0 |
| 523 | 20241017 | 120400 | 703753810 | 535 | 526 | 535 | 526 | 141211 |
| 524 | 20241017 | 120300 | 628760669 | 525 | 522 | 527 | 522 | 14767 |
| 525 | 20241017 | 120200 | 621005432 | 522 | 523 | 525 | 517 | 33267 |
| 526 | 20241017 | 120100 | 603605434 | 523 | 522 | 525 | 521 | 34156 |
| 527 | 20241017 | 120000 | 585699165 | 522 | 515 | 523 | 514 | 59975 |
| 528 | 20241017 | 115900 | 554606915 | 515 | 514 | 515 | 514 | 2808 |
| 529 | 20241017 | 115800 | 553163320 | 514 | 513 | 515 | 513 | 4185 |
| 530 | 20241017 | 115700 | 551015355 | 515 | 516 | 516 | 514 | 2723 |
| 531 | 20241017 | 115600 | 549613287 | 516 | 513 | 516 | 512 | 5788 |
| 532 | 20241017 | 115500 | 546646287 | 513 | 517 | 517 | 511 | 10986 |
| 533 | 20241017 | 115400 | 541011009 | 517 | 517 | 518 | 513 | 3696 |
| 534 | 20241017 | 115300 | 539103704 | 517 | 514 | 517 | 514 | 28227 |
| 535 | 20241017 | 115200 | 524545679 | 516 | 515 | 518 | 515 | 42203 |
| 536 | 20241017 | 115100 | 502741968 | 515 | 516 | 517 | 515 | 1552 |
| 537 | 20241017 | 115000 | 501942082 | 516 | 511 | 517 | 511 | 33764 |
| 538 | 20241017 | 114900 | 484604618 | 508 | 508 | 508 | 508 | 30 |
| 539 | 20241017 | 114800 | 484589378 | 508 | 511 | 511 | 508 | 1405 |
| 540 | 20241017 | 114700 | 483875338 | 511 | 511 | 511 | 511 | 2101 |
| 541 | 20241017 | 114600 | 482801727 | 512 | 514 | 514 | 512 | 722 |
| 542 | 20241017 | 114500 | 482430939 | 514 | 514 | 514 | 514 | 1007 |
| 543 | 20241017 | 114400 | 481913341 | 514 | 508 | 515 | 508 | 128273 |
| 544 | 20241017 | 114300 | 416378730 | 509 | 507 | 509 | 507 | 7471 |
| 545 | 20241017 | 114200 | 412582592 | 506 | 505 | 506 | 504 | 310 |
| 546 | 20241017 | 114100 | 412425942 | 503 | 503 | 503 | 503 | 0 |
| 547 | 20241017 | 114000 | 412425942 | 503 | 503 | 503 | 503 | 0 |
| 548 | 20241017 | 113900 | 412425942 | 503 | 504 | 504 | 503 | 4270 |
| 549 | 20241017 | 113800 | 410278016 | 507 | 507 | 507 | 507 | 2 |
| 550 | 20241017 | 113700 | 410277002 | 508 | 506 | 508 | 506 | 14923 |
| 551 | 20241017 | 113600 | 402713697 | 506 | 506 | 506 | 505 | 5001 |
| 552 | 20241017 | 113500 | 400183296 | 503 | 503 | 503 | 503 | 1 |
| 553 | 20241017 | 113400 | 400182793 | 506 | 505 | 506 | 505 | 359 |
| 554 | 20241017 | 113300 | 400001239 | 506 | 506 | 506 | 506 | 0 |
| 555 | 20241017 | 113200 | 400001239 | 506 | 506 | 506 | 506 | 0 |
| 556 | 20241017 | 113100 | 400001239 | 506 | 506 | 506 | 506 | 23511 |
| 557 | 20241017 | 113000 | 388104673 | 505 | 506 | 506 | 505 | 3479 |
| 558 | 20241017 | 112900 | 386344399 | 505 | 504 | 505 | 504 | 25842 |
| 559 | 20241017 | 112800 | 373308078 | 504 | 503 | 504 | 503 | 6 |
| 560 | 20241017 | 112700 | 373305059 | 503 | 503 | 503 | 503 | 4 |
| 561 | 20241017 | 112600 | 373303047 | 503 | 503 | 503 | 503 | 3 |
| 562 | 20241017 | 112500 | 373301538 | 503 | 503 | 503 | 503 | 138 |
| 563 | 20241017 | 112400 | 373232124 | 503 | 503 | 503 | 503 | 1862 |
| 564 | 20241017 | 112300 | 372295538 | 502 | 503 | 503 | 502 | 11 |
| 565 | 20241017 | 112200 | 372290015 | 504 | 504 | 504 | 504 | 18 |
| 566 | 20241017 | 112100 | 372280943 | 504 | 504 | 504 | 504 | 100 |
| 567 | 20241017 | 112000 | 372230543 | 504 | 499 | 504 | 499 | 29924 |
| 568 | 20241017 | 111900 | 357234768 | 498 | 498 | 498 | 498 | 533 |
| 569 | 20241017 | 111800 | 356969334 | 498 | 498 | 498 | 498 | 0 |
| 570 | 20241017 | 111700 | 356969334 | 498 | 498 | 498 | 498 | 0 |
| 571 | 20241017 | 111600 | 356969334 | 498 | 498 | 498 | 498 | 0 |
| 572 | 20241017 | 111500 | 356969334 | 498 | 498 | 498 | 498 | 402 |
| 573 | 20241017 | 111400 | 356769138 | 499 | 499 | 499 | 499 | 274 |
| 574 | 20241017 | 111300 | 356632412 | 499 | 499 | 499 | 499 | 2000 |
| 575 | 20241017 | 111200 | 355634412 | 500 | 500 | 500 | 500 | 0 |
| 576 | 20241017 | 111100 | 355634412 | 500 | 500 | 500 | 500 | 0 |
| 577 | 20241017 | 111000 | 355634412 | 500 | 500 | 500 | 500 | 0 |
| 578 | 20241017 | 110900 | 355634412 | 500 | 500 | 500 | 500 | 0 |
| 579 | 20241017 | 110800 | 355634412 | 500 | 500 | 500 | 500 | 5 |
| 580 | 20241017 | 110700 | 355631912 | 497 | 499 | 499 | 497 | 1030 |
| 581 | 20241017 | 110600 | 355117992 | 497 | 497 | 497 | 497 | 0 |
| 582 | 20241017 | 110500 | 355117992 | 497 | 497 | 497 | 497 | 1123 |
| 583 | 20241017 | 110400 | 354559861 | 497 | 497 | 497 | 497 | 0 |
| 584 | 20241017 | 110300 | 354559861 | 497 | 497 | 497 | 497 | 200 |
| 585 | 20241017 | 110200 | 354460461 | 498 | 498 | 498 | 498 | 0 |
| 586 | 20241017 | 110100 | 354460461 | 498 | 498 | 498 | 498 | 0 |
| 587 | 20241017 | 110000 | 354460461 | 498 | 498 | 498 | 498 | 0 |
| 588 | 20241017 | 105900 | 354460461 | 498 | 497 | 498 | 497 | 642 |
| 589 | 20241017 | 105800 | 354141386 | 497 | 497 | 497 | 497 | 614 |
| 590 | 20241017 | 105700 | 353836228 | 497 | 497 | 497 | 497 | 24 |
| 591 | 20241017 | 105600 | 353824300 | 497 | 497 | 497 | 497 | 62 |
| 592 | 20241017 | 105500 | 353793486 | 497 | 497 | 497 | 497 | 343 |
| 593 | 20241017 | 105400 | 353623015 | 497 | 497 | 497 | 497 | 0 |
| 594 | 20241017 | 105300 | 353623015 | 497 | 497 | 497 | 497 | 0 |
| 595 | 20241017 | 105200 | 353623015 | 497 | 497 | 497 | 497 | 0 |
| 596 | 20241017 | 105100 | 353623015 | 497 | 497 | 497 | 497 | 9850 |
| 597 | 20241017 | 105000 | 348727565 | 497 | 497 | 497 | 497 | 175 |
| 598 | 20241017 | 104900 | 348640590 | 498 | 498 | 498 | 498 | 0 |
| 599 | 20241017 | 104800 | 348640590 | 498 | 498 | 498 | 498 | 1019 |
| 600 | 20241017 | 104700 | 348133128 | 498 | 498 | 498 | 498 | 100 |
| 601 | 20241017 | 104600 | 348083328 | 498 | 498 | 498 | 498 | 289 |
| 602 | 20241017 | 104500 | 347939406 | 497 | 497 | 497 | 497 | 1 |
| 603 | 20241017 | 104400 | 347938909 | 498 | 498 | 498 | 498 | 12 |
| 604 | 20241017 | 104300 | 347932933 | 498 | 498 | 498 | 498 | 1 |
| 605 | 20241017 | 104200 | 347932435 | 497 | 497 | 497 | 497 | 13147 |
| 606 | 20241017 | 104100 | 341398376 | 498 | 498 | 498 | 498 | 2000 |
| 607 | 20241017 | 104000 | 340402376 | 500 | 500 | 500 | 500 | 250 |
| 608 | 20241017 | 103900 | 340277376 | 500 | 500 | 500 | 500 | 3 |
| 609 | 20241017 | 103800 | 340275876 | 500 | 498 | 500 | 498 | 1300 |
| 610 | 20241017 | 103700 | 339626188 | 498 | 498 | 498 | 498 | 1 |
| 611 | 20241017 | 103600 | 339625690 | 496 | 496 | 496 | 496 | 9 |
| 612 | 20241017 | 103500 | 339621226 | 499 | 499 | 499 | 499 | 0 |
| 613 | 20241017 | 103400 | 339621226 | 499 | 496 | 499 | 496 | 22004 |
| 614 | 20241017 | 103300 | 328707239 | 496 | 496 | 496 | 496 | 958 |
| 615 | 20241017 | 103200 | 328232071 | 496 | 497 | 497 | 496 | 710 |
| 616 | 20241017 | 103100 | 327879401 | 497 | 497 | 497 | 497 | 40 |
| 617 | 20241017 | 103000 | 327859521 | 497 | 497 | 497 | 497 | 43 |
| 618 | 20241017 | 102900 | 327838150 | 497 | 497 | 497 | 497 | 0 |
| 619 | 20241017 | 102800 | 327838150 | 497 | 497 | 497 | 497 | 2296 |
| 620 | 20241017 | 102700 | 326697038 | 497 | 500 | 500 | 497 | 1001 |
| 621 | 20241017 | 102600 | 326196541 | 500 | 500 | 500 | 500 | 0 |
| 622 | 20241017 | 102500 | 326196541 | 500 | 500 | 500 | 500 | 533 |
| 623 | 20241017 | 102400 | 325930041 | 500 | 500 | 500 | 500 | 0 |
| 624 | 20241017 | 102300 | 325930041 | 500 | 500 | 500 | 500 | 2 |
| 625 | 20241017 | 102200 | 325929041 | 497 | 500 | 500 | 497 | 3575 |
| 626 | 20241017 | 102100 | 324141976 | 500 | 499 | 500 | 499 | 3 |
| 627 | 20241017 | 102000 | 324140478 | 498 | 498 | 498 | 498 | 743 |
| 628 | 20241017 | 101900 | 323770464 | 496 | 497 | 497 | 496 | 411 |
| 629 | 20241017 | 101800 | 323566607 | 496 | 496 | 496 | 496 | 0 |
| 630 | 20241017 | 101700 | 323566607 | 496 | 496 | 496 | 496 | 0 |
| 631 | 20241017 | 101600 | 323566607 | 496 | 497 | 497 | 496 | 3381 |
| 632 | 20241017 | 101500 | 321886478 | 497 | 497 | 497 | 497 | 6675 |
| 633 | 20241017 | 101400 | 318569003 | 498 | 498 | 498 | 498 | 20 |
| 634 | 20241017 | 101300 | 318559043 | 498 | 498 | 498 | 498 | 0 |
| 635 | 20241017 | 101200 | 318559043 | 498 | 498 | 498 | 498 | 742 |
| 636 | 20241017 | 101100 | 318189527 | 498 | 498 | 498 | 498 | 1159 |
| 637 | 20241017 | 101000 | 317612345 | 498 | 498 | 498 | 498 | 1179 |
| 638 | 20241017 | 100900 | 317025203 | 498 | 498 | 498 | 498 | 501 |
| 639 | 20241017 | 100800 | 316775705 | 498 | 498 | 498 | 498 | 5051 |
| 640 | 20241017 | 100700 | 314260307 | 499 | 501 | 501 | 499 | 11919 |
| 641 | 20241017 | 100600 | 308299901 | 501 | 501 | 501 | 501 | 29 |
| 642 | 20241017 | 100500 | 308285372 | 500 | 500 | 500 | 500 | 6 |
| 643 | 20241017 | 100400 | 308282372 | 500 | 500 | 500 | 500 | 3 |
| 644 | 20241017 | 100300 | 308280872 | 501 | 501 | 501 | 501 | 0 |
| 645 | 20241017 | 100200 | 308280872 | 501 | 501 | 501 | 500 | 8988 |
| 646 | 20241017 | 100100 | 303786842 | 501 | 501 | 501 | 501 | 0 |
| 647 | 20241017 | 100000 | 303786842 | 501 | 500 | 501 | 500 | 10001 |
| 648 | 20241017 | 095900 | 298786341 | 501 | 501 | 501 | 501 | 3 |
| 649 | 20241017 | 095800 | 298784838 | 501 | 501 | 501 | 500 | 870 |
| 650 | 20241017 | 095700 | 298349512 | 503 | 503 | 503 | 503 | 111 |
| 651 | 20241017 | 095600 | 298293679 | 504 | 504 | 506 | 504 | 31016 |
| 652 | 20241017 | 095500 | 282655950 | 503 | 500 | 503 | 500 | 13818 |
| 653 | 20241017 | 095400 | 275731574 | 500 | 499 | 500 | 499 | 5747 |
| 654 | 20241017 | 095300 | 272863556 | 498 | 498 | 498 | 498 | 7977 |
| 655 | 20241017 | 095200 | 268891010 | 498 | 499 | 499 | 498 | 386 |
| 656 | 20241017 | 095100 | 268698405 | 499 | 499 | 499 | 499 | 670 |
| 657 | 20241017 | 095000 | 268364075 | 500 | 500 | 500 | 500 | 46 |
| 658 | 20241017 | 094900 | 268341075 | 500 | 502 | 502 | 500 | 600 |
| 659 | 20241017 | 094800 | 268040875 | 502 | 500 | 502 | 500 | 338 |
| 660 | 20241017 | 094700 | 267871645 | 502 | 499 | 502 | 499 | 1204 |
| 661 | 20241017 | 094600 | 267269684 | 499 | 497 | 499 | 497 | 3 |
| 662 | 20241017 | 094500 | 267268190 | 497 | 496 | 497 | 496 | 16570 |
| 663 | 20241017 | 094400 | 259046543 | 497 | 498 | 498 | 496 | 3226 |
| 664 | 20241017 | 094300 | 257442714 | 500 | 499 | 500 | 498 | 5577 |
| 665 | 20241017 | 094200 | 254662533 | 500 | 498 | 500 | 498 | 124 |
| 666 | 20241017 | 094100 | 254600739 | 498 | 500 | 500 | 498 | 5212 |
| 667 | 20241017 | 094000 | 252001359 | 499 | 505 | 505 | 499 | 56278 |
| 668 | 20241017 | 093900 | 223855315 | 505 | 505 | 505 | 505 | 0 |
| 669 | 20241017 | 093800 | 223855315 | 505 | 503 | 505 | 502 | 4898 |
| 670 | 20241017 | 093700 | 221388535 | 503 | 504 | 505 | 503 | 1506 |
| 671 | 20241017 | 093600 | 220629515 | 503 | 505 | 505 | 503 | 2992 |
| 672 | 20241017 | 093500 | 219122555 | 506 | 506 | 506 | 505 | 1915 |
| 673 | 20241017 | 093400 | 218155385 | 506 | 501 | 507 | 501 | 11340 |
| 674 | 20241017 | 093300 | 212443209 | 501 | 502 | 503 | 501 | 10382 |
| 675 | 20241017 | 093200 | 207231449 | 505 | 503 | 505 | 502 | 3125 |
| 676 | 20241017 | 093100 | 205653815 | 505 | 505 | 505 | 503 | 8394 |
| 677 | 20241017 | 093000 | 201426196 | 503 | 510 | 510 | 503 | 14611 |
| 678 | 20241017 | 092900 | 194048412 | 510 | 510 | 510 | 510 | 12561 |
| 679 | 20241017 | 092800 | 187642302 | 510 | 509 | 510 | 509 | 25687 |
| 680 | 20241017 | 092700 | 174542642 | 510 | 506 | 510 | 506 | 42532 |
| 681 | 20241017 | 092600 | 152898638 | 506 | 504 | 507 | 502 | 67162 |
| 682 | 20241017 | 092500 | 119063668 | 502 | 500 | 503 | 500 | 15603 |
| 683 | 20241017 | 092400 | 111242252 | 499 | 497 | 499 | 497 | 3650 |
| 684 | 20241017 | 092300 | 109423376 | 496 | 495 | 496 | 494 | 1085 |
| 685 | 20241017 | 092200 | 108886337 | 494 | 490 | 494 | 490 | 5230 |
| 686 | 20241017 | 092100 | 106313064 | 491 | 490 | 492 | 490 | 671 |
| 687 | 20241017 | 092000 | 105984259 | 488 | 488 | 488 | 488 | 100 |
| 688 | 20241017 | 091900 | 105935459 | 488 | 488 | 489 | 487 | 4233 |
| 689 | 20241017 | 091800 | 103873366 | 488 | 490 | 490 | 487 | 9477 |
| 690 | 20241017 | 091700 | 99251063 | 490 | 494 | 494 | 489 | 2624 |
| 691 | 20241017 | 091600 | 97962738 | 494 | 494 | 494 | 494 | 0 |
| 692 | 20241017 | 091500 | 97962738 | 494 | 495 | 495 | 492 | 13982 |
| 693 | 20241017 | 091400 | 91076952 | 496 | 500 | 500 | 496 | 3913 |
| 694 | 20241017 | 091300 | 89129091 | 500 | 501 | 501 | 500 | 8500 |
| 695 | 20241017 | 091200 | 84873091 | 501 | 501 | 501 | 500 | 14908 |
| 696 | 20241017 | 091100 | 77408471 | 501 | 500 | 501 | 500 | 5761 |
| 697 | 20241017 | 091000 | 74527955 | 500 | 499 | 500 | 499 | 5675 |
| 698 | 20241017 | 090900 | 71692455 | 499 | 495 | 499 | 495 | 10024 |
| 699 | 20241017 | 090800 | 66692529 | 498 | 497 | 498 | 497 | 1066 |
| 700 | 20241017 | 090700 | 66161662 | 497 | 498 | 499 | 496 | 55474 |
| 701 | 20241017 | 090600 | 38536460 | 498 | 493 | 500 | 493 | 13272 |
| 702 | 20241017 | 090500 | 31902872 | 496 | 495 | 496 | 493 | 904 |
| 703 | 20241017 | 090400 | 31457097 | 494 | 489 | 494 | 489 | 5117 |
| 704 | 20241017 | 090300 | 28929988 | 489 | 489 | 489 | 489 | 1863 |
| 705 | 20241017 | 090200 | 28018981 | 489 | 487 | 489 | 487 | 44142 |
| 706 | 20241017 | 090100 | 6483798 | 484 | 484 | 486 | 482 | 7432 |
| 707 | 20241017 | 090000 | 2890089 | 487 | 487 | 487 | 485 | 5939 |