32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 3 | 20241209 | 204800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 4 | 20241209 | 204700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 5 | 20241209 | 204600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 6 | 20241209 | 204500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 7 | 20241209 | 204400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 8 | 20241209 | 204300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 9 | 20241209 | 204200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 10 | 20241209 | 204100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 11 | 20241209 | 204000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 12 | 20241209 | 203900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 13 | 20241209 | 203800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 14 | 20241209 | 203700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 15 | 20241209 | 203600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 16 | 20241209 | 203500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 17 | 20241209 | 203400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 18 | 20241209 | 203300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 19 | 20241209 | 203200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 20 | 20241209 | 203100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 21 | 20241209 | 203000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 22 | 20241209 | 202900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 23 | 20241209 | 202800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 24 | 20241209 | 202700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 25 | 20241209 | 202600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 26 | 20241209 | 202500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 27 | 20241209 | 202400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 28 | 20241209 | 202300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 29 | 20241209 | 202200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 30 | 20241209 | 202100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 31 | 20241209 | 202000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 32 | 20241209 | 201900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 33 | 20241209 | 201800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 34 | 20241209 | 201700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 35 | 20241209 | 201600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 36 | 20241209 | 201500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 37 | 20241209 | 201400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 38 | 20241209 | 201300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 39 | 20241209 | 201200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 40 | 20241209 | 201100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 41 | 20241209 | 201000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 42 | 20241209 | 200900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 43 | 20241209 | 200800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 44 | 20241209 | 200700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 45 | 20241209 | 200600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 46 | 20241209 | 200500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 47 | 20241209 | 200400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 48 | 20241209 | 200300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 49 | 20241209 | 200200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 50 | 20241209 | 200100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 51 | 20241209 | 200000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 52 | 20241209 | 195900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 53 | 20241209 | 195800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 54 | 20241209 | 195700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 55 | 20241209 | 195600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 56 | 20241209 | 195500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 57 | 20241209 | 195400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 58 | 20241209 | 195300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 59 | 20241209 | 195200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 60 | 20241209 | 195100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 61 | 20241209 | 195000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 62 | 20241209 | 194900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 63 | 20241209 | 194800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 64 | 20241209 | 194700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 65 | 20241209 | 194600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 66 | 20241209 | 194500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 67 | 20241209 | 194400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 68 | 20241209 | 194300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 69 | 20241209 | 194200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 70 | 20241209 | 194100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 71 | 20241209 | 194000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 72 | 20241209 | 193900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 73 | 20241209 | 193800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 74 | 20241209 | 193700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 75 | 20241209 | 193600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 76 | 20241209 | 193500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 77 | 20241209 | 193400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 78 | 20241209 | 193300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 79 | 20241209 | 193200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 80 | 20241209 | 193100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 81 | 20241209 | 193000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 82 | 20241209 | 192900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 83 | 20241209 | 192800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 84 | 20241209 | 192700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 85 | 20241209 | 192600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 86 | 20241209 | 192500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 87 | 20241209 | 192400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 88 | 20241209 | 192300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 89 | 20241209 | 192200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 90 | 20241209 | 192100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 91 | 20241209 | 192000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 92 | 20241209 | 191900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 93 | 20241209 | 191800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 94 | 20241209 | 191700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 95 | 20241209 | 191600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 96 | 20241209 | 191500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 97 | 20241209 | 191400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 98 | 20241209 | 191300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 99 | 20241209 | 191200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 100 | 20241209 | 191100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 101 | 20241209 | 191000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 102 | 20241209 | 190900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 103 | 20241209 | 190800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 104 | 20241209 | 190700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 105 | 20241209 | 190600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 106 | 20241209 | 190500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 107 | 20241209 | 190400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 108 | 20241209 | 190300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 109 | 20241209 | 190200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 110 | 20241209 | 190100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 111 | 20241209 | 190000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 112 | 20241209 | 185900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 113 | 20241209 | 185800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 114 | 20241209 | 185700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 115 | 20241209 | 185600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 116 | 20241209 | 185500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 117 | 20241209 | 185400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 118 | 20241209 | 185300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 119 | 20241209 | 185200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 120 | 20241209 | 185100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 121 | 20241209 | 185000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 122 | 20241209 | 184900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 123 | 20241209 | 184800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 124 | 20241209 | 184700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 125 | 20241209 | 184600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 126 | 20241209 | 184500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 127 | 20241209 | 184400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 128 | 20241209 | 184300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 129 | 20241209 | 184200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 130 | 20241209 | 184100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 131 | 20241209 | 184000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 132 | 20241209 | 183900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 133 | 20241209 | 183800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 134 | 20241209 | 183700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 135 | 20241209 | 183600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 136 | 20241209 | 183500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 137 | 20241209 | 183400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 138 | 20241209 | 183300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 139 | 20241209 | 183200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 140 | 20241209 | 183100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 141 | 20241209 | 183000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 142 | 20241209 | 182900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 143 | 20241209 | 182800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 144 | 20241209 | 182700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 145 | 20241209 | 182600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 146 | 20241209 | 182500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 147 | 20241209 | 182400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 148 | 20241209 | 182300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 149 | 20241209 | 182200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 150 | 20241209 | 182100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 151 | 20241209 | 182000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 152 | 20241209 | 181900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 153 | 20241209 | 181800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 154 | 20241209 | 181700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 155 | 20241209 | 181600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 156 | 20241209 | 181500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 157 | 20241209 | 181400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 158 | 20241209 | 181300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 159 | 20241209 | 181200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 160 | 20241209 | 181100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 161 | 20241209 | 181000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 162 | 20241209 | 180900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 163 | 20241209 | 180800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 164 | 20241209 | 180700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 165 | 20241209 | 180600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 166 | 20241209 | 180500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 167 | 20241209 | 180400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 168 | 20241209 | 180300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 169 | 20241209 | 180200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 170 | 20241209 | 180100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 171 | 20241209 | 180000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 172 | 20241209 | 175900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 173 | 20241209 | 175800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 174 | 20241209 | 175700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 175 | 20241209 | 175600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 176 | 20241209 | 175500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 177 | 20241209 | 175400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 178 | 20241209 | 175300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 179 | 20241209 | 175200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 180 | 20241209 | 175100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 181 | 20241209 | 175000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 182 | 20241209 | 174900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 183 | 20241209 | 174800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 184 | 20241209 | 174700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 185 | 20241209 | 174600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 186 | 20241209 | 174500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 187 | 20241209 | 174400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 188 | 20241209 | 174300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 189 | 20241209 | 174200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 190 | 20241209 | 174100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 191 | 20241209 | 174000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 192 | 20241209 | 173900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 193 | 20241209 | 173800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 194 | 20241209 | 173700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 195 | 20241209 | 173600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 196 | 20241209 | 173500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 197 | 20241209 | 173400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 198 | 20241209 | 173300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 199 | 20241209 | 173200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 200 | 20241209 | 173100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 201 | 20241209 | 173000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 202 | 20241209 | 172900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 203 | 20241209 | 172800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 204 | 20241209 | 172700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 205 | 20241209 | 172600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 206 | 20241209 | 172500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 207 | 20241209 | 172400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 208 | 20241209 | 172300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 209 | 20241209 | 172200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 210 | 20241209 | 172100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 211 | 20241209 | 172000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 212 | 20241209 | 171900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 213 | 20241209 | 171800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 214 | 20241209 | 171700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20241209 | 171600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20241209 | 171500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20241209 | 171400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20241209 | 171300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20241209 | 171200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 220 | 20241209 | 171100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 221 | 20241209 | 171000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 222 | 20241209 | 170900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 223 | 20241209 | 170800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 224 | 20241209 | 170700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 225 | 20241209 | 170600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 226 | 20241209 | 170500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 227 | 20241209 | 170400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 228 | 20241209 | 170300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 229 | 20241209 | 170200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 230 | 20241209 | 170100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 231 | 20241209 | 170000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 232 | 20241209 | 165900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 233 | 20241209 | 165800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 234 | 20241209 | 165700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 235 | 20241209 | 165600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 236 | 20241209 | 165500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 237 | 20241209 | 165400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 238 | 20241209 | 165300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 239 | 20241209 | 165200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 240 | 20241209 | 165100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 241 | 20241209 | 165000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 242 | 20241209 | 164900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 243 | 20241209 | 164800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 244 | 20241209 | 164700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 245 | 20241209 | 164600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 246 | 20241209 | 164500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 247 | 20241209 | 164400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 248 | 20241209 | 164300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 249 | 20241209 | 164200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 250 | 20241209 | 164100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 251 | 20241209 | 164000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 252 | 20241209 | 163900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 253 | 20241209 | 163800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 254 | 20241209 | 163700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 255 | 20241209 | 163600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 256 | 20241209 | 163500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 257 | 20241209 | 163400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 258 | 20241209 | 163300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 259 | 20241209 | 163200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 260 | 20241209 | 163100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 261 | 20241209 | 163000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 262 | 20241209 | 162900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 263 | 20241209 | 162800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 264 | 20241209 | 162700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 265 | 20241209 | 162600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 266 | 20241209 | 162500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 267 | 20241209 | 162400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 268 | 20241209 | 162300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 269 | 20241209 | 162200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 270 | 20241209 | 162100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 271 | 20241209 | 162000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 272 | 20241209 | 161900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 273 | 20241209 | 161800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 274 | 20241209 | 161700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 275 | 20241209 | 161600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 276 | 20241209 | 161500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 277 | 20241209 | 161400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 278 | 20241209 | 161300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 279 | 20241209 | 161200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 280 | 20241209 | 161100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 281 | 20241209 | 161000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 282 | 20241209 | 160900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 283 | 20241209 | 160800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 284 | 20241209 | 160700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 285 | 20241209 | 160600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 286 | 20241209 | 160500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 287 | 20241209 | 160400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 288 | 20241209 | 160300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 289 | 20241209 | 160200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 290 | 20241209 | 160100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 291 | 20241209 | 160000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 292 | 20241209 | 155900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 293 | 20241209 | 155800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 294 | 20241209 | 155700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 295 | 20241209 | 155600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 296 | 20241209 | 155500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 297 | 20241209 | 155400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 298 | 20241209 | 155300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 299 | 20241209 | 155200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 300 | 20241209 | 155100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 301 | 20241209 | 155000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 302 | 20241209 | 154900 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 303 | 20241209 | 154800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 304 | 20241209 | 154700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 305 | 20241209 | 154600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 306 | 20241209 | 154500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 307 | 20241209 | 154400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 308 | 20241209 | 154300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 309 | 20241209 | 154200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 310 | 20241209 | 154100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 311 | 20241209 | 154000 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 312 | 20241209 | 153900 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 313 | 20241209 | 153800 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 314 | 20241209 | 153700 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 315 | 20241209 | 153600 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 316 | 20241209 | 153500 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 317 | 20241209 | 153400 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 318 | 20241209 | 153300 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 319 | 20241209 | 153200 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 320 | 20241209 | 153100 | 1250350283 | 441 | 441 | 441 | 441 | 0 |
| 321 | 20241209 | 153000 | 1250350283 | 441 | 441 | 441 | 441 | 29321 |
| 322 | 20241209 | 152900 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 323 | 20241209 | 152800 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 324 | 20241209 | 152700 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 325 | 20241209 | 152600 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 326 | 20241209 | 152500 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 327 | 20241209 | 152400 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 328 | 20241209 | 152300 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 329 | 20241209 | 152200 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 330 | 20241209 | 152100 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 331 | 20241209 | 152000 | 1237419722 | 441 | 441 | 441 | 441 | 0 |
| 332 | 20241209 | 151900 | 1237419722 | 441 | 440 | 441 | 440 | 2948 |
| 333 | 20241209 | 151800 | 1236122151 | 439 | 439 | 439 | 439 | 923 |
| 334 | 20241209 | 151700 | 1235716954 | 439 | 440 | 440 | 439 | 1542 |
| 335 | 20241209 | 151600 | 1235039816 | 440 | 440 | 440 | 440 | 100 |
| 336 | 20241209 | 151500 | 1234995816 | 441 | 441 | 441 | 440 | 5752 |
| 337 | 20241209 | 151400 | 1232464184 | 441 | 441 | 441 | 441 | 10456 |
| 338 | 20241209 | 151300 | 1227853088 | 441 | 441 | 441 | 441 | 900 |
| 339 | 20241209 | 151200 | 1227456188 | 441 | 441 | 441 | 441 | 0 |
| 340 | 20241209 | 151100 | 1227456188 | 441 | 441 | 441 | 441 | 20 |
| 341 | 20241209 | 151000 | 1227447368 | 442 | 442 | 442 | 442 | 20 |
| 342 | 20241209 | 150900 | 1227438528 | 443 | 443 | 443 | 443 | 11506 |
| 343 | 20241209 | 150800 | 1222341370 | 443 | 444 | 444 | 443 | 7697 |
| 344 | 20241209 | 150700 | 1218931598 | 443 | 443 | 443 | 443 | 2040 |
| 345 | 20241209 | 150600 | 1218027878 | 443 | 442 | 443 | 442 | 13980 |
| 346 | 20241209 | 150500 | 1211835738 | 442 | 440 | 442 | 440 | 6775 |
| 347 | 20241209 | 150400 | 1208844202 | 439 | 439 | 439 | 439 | 5256 |
| 348 | 20241209 | 150300 | 1206536818 | 439 | 439 | 439 | 439 | 0 |
| 349 | 20241209 | 150200 | 1206536818 | 439 | 438 | 440 | 438 | 22102 |
| 350 | 20241209 | 150100 | 1196831640 | 439 | 439 | 439 | 439 | 2332 |
| 351 | 20241209 | 150000 | 1195807892 | 441 | 441 | 441 | 441 | 0 |
| 352 | 20241209 | 145900 | 1195807892 | 441 | 441 | 441 | 441 | 42 |
| 353 | 20241209 | 145800 | 1195789370 | 442 | 442 | 442 | 442 | 327 |
| 354 | 20241209 | 145700 | 1195644836 | 442 | 442 | 442 | 441 | 526 |
| 355 | 20241209 | 145600 | 1195412574 | 442 | 442 | 442 | 435 | 41632 |
| 356 | 20241209 | 145500 | 1177269566 | 442 | 438 | 442 | 438 | 1001 |
| 357 | 20241209 | 145400 | 1176827128 | 442 | 442 | 442 | 442 | 501 |
| 358 | 20241209 | 145300 | 1176605686 | 438 | 438 | 438 | 438 | 10000 |
| 359 | 20241209 | 145200 | 1172225686 | 442 | 442 | 442 | 442 | 38 |
| 360 | 20241209 | 145100 | 1172208890 | 443 | 442 | 443 | 442 | 2177 |
| 361 | 20241209 | 145000 | 1171246531 | 441 | 440 | 441 | 440 | 17630 |
| 362 | 20241209 | 144900 | 1163483775 | 440 | 440 | 440 | 440 | 0 |
| 363 | 20241209 | 144800 | 1163483775 | 440 | 440 | 440 | 440 | 2002 |
| 364 | 20241209 | 144700 | 1162602895 | 440 | 440 | 440 | 440 | 0 |
| 365 | 20241209 | 144600 | 1162602895 | 440 | 440 | 441 | 440 | 2364 |
| 366 | 20241209 | 144500 | 1161561733 | 440 | 440 | 440 | 440 | 9022 |
| 367 | 20241209 | 144400 | 1157592053 | 441 | 441 | 441 | 441 | 1 |
| 368 | 20241209 | 144300 | 1157591612 | 440 | 440 | 440 | 440 | 6181 |
| 369 | 20241209 | 144200 | 1154871972 | 440 | 439 | 440 | 439 | 5850 |
| 370 | 20241209 | 144100 | 1152303821 | 439 | 439 | 440 | 439 | 2320 |
| 371 | 20241209 | 144000 | 1151285340 | 440 | 440 | 440 | 439 | 185 |
| 372 | 20241209 | 143900 | 1151203998 | 439 | 440 | 440 | 439 | 2057 |
| 373 | 20241209 | 143800 | 1150299813 | 440 | 439 | 440 | 439 | 17882 |
| 374 | 20241209 | 143700 | 1142433733 | 438 | 436 | 438 | 436 | 1020 |
| 375 | 20241209 | 143600 | 1141987013 | 436 | 439 | 439 | 436 | 6342 |
| 376 | 20241209 | 143500 | 1139212793 | 439 | 439 | 439 | 439 | 5 |
| 377 | 20241209 | 143400 | 1139210598 | 439 | 438 | 439 | 438 | 7919 |
| 378 | 20241209 | 143300 | 1135738340 | 438 | 437 | 438 | 437 | 3956 |
| 379 | 20241209 | 143200 | 1134007946 | 437 | 435 | 437 | 435 | 2080 |
| 380 | 20241209 | 143100 | 1133099964 | 435 | 435 | 435 | 435 | 204 |
| 381 | 20241209 | 143000 | 1133011224 | 435 | 435 | 435 | 435 | 14548 |
| 382 | 20241209 | 142900 | 1126682844 | 435 | 435 | 435 | 435 | 0 |
| 383 | 20241209 | 142800 | 1126682844 | 435 | 435 | 435 | 435 | 557 |
| 384 | 20241209 | 142700 | 1126440549 | 435 | 435 | 435 | 435 | 0 |
| 385 | 20241209 | 142600 | 1126440549 | 435 | 435 | 435 | 435 | 763 |
| 386 | 20241209 | 142500 | 1126108644 | 437 | 437 | 437 | 437 | 0 |
| 387 | 20241209 | 142400 | 1126108644 | 437 | 437 | 437 | 437 | 2 |
| 388 | 20241209 | 142300 | 1126107770 | 432 | 435 | 435 | 432 | 15033 |
| 389 | 20241209 | 142200 | 1119603305 | 436 | 436 | 436 | 436 | 0 |
| 390 | 20241209 | 142100 | 1119603305 | 436 | 437 | 437 | 436 | 5782 |
| 391 | 20241209 | 142000 | 1117082301 | 438 | 437 | 438 | 437 | 42 |
| 392 | 20241209 | 141900 | 1117063926 | 437 | 437 | 437 | 437 | 0 |
| 393 | 20241209 | 141800 | 1117063926 | 437 | 437 | 437 | 437 | 6000 |
| 394 | 20241209 | 141700 | 1114441926 | 438 | 438 | 438 | 438 | 0 |
| 395 | 20241209 | 141600 | 1114441926 | 438 | 438 | 438 | 438 | 0 |
| 396 | 20241209 | 141500 | 1114441926 | 438 | 438 | 438 | 438 | 0 |
| 397 | 20241209 | 141400 | 1114441926 | 438 | 438 | 438 | 438 | 63 |
| 398 | 20241209 | 141300 | 1114414332 | 438 | 438 | 438 | 438 | 64 |
| 399 | 20241209 | 141200 | 1114386300 | 438 | 438 | 438 | 438 | 1 |
| 400 | 20241209 | 141100 | 1114385862 | 437 | 437 | 437 | 437 | 0 |
| 401 | 20241209 | 141000 | 1114385862 | 437 | 437 | 437 | 437 | 3162 |
| 402 | 20241209 | 140900 | 1113004068 | 437 | 437 | 437 | 437 | 1869 |
| 403 | 20241209 | 140800 | 1112187315 | 437 | 437 | 437 | 437 | 0 |
| 404 | 20241209 | 140700 | 1112187315 | 437 | 437 | 437 | 437 | 2 |
| 405 | 20241209 | 140600 | 1112186441 | 436 | 436 | 436 | 436 | 0 |
| 406 | 20241209 | 140500 | 1112186441 | 436 | 436 | 436 | 436 | 0 |
| 407 | 20241209 | 140400 | 1112186441 | 436 | 436 | 436 | 436 | 0 |
| 408 | 20241209 | 140300 | 1112186441 | 436 | 437 | 437 | 436 | 188 |
| 409 | 20241209 | 140200 | 1112104308 | 437 | 438 | 438 | 437 | 7800 |
| 410 | 20241209 | 140100 | 1108693443 | 437 | 437 | 437 | 437 | 5020 |
| 411 | 20241209 | 140000 | 1106499703 | 437 | 437 | 437 | 437 | 0 |
| 412 | 20241209 | 135900 | 1106499703 | 437 | 437 | 437 | 437 | 974 |
| 413 | 20241209 | 135800 | 1106074065 | 436 | 436 | 436 | 436 | 2564 |
| 414 | 20241209 | 135700 | 1104956161 | 436 | 436 | 436 | 436 | 198 |
| 415 | 20241209 | 135600 | 1104869833 | 436 | 436 | 436 | 436 | 0 |
| 416 | 20241209 | 135500 | 1104869833 | 436 | 435 | 436 | 435 | 5527 |
| 417 | 20241209 | 135400 | 1102464850 | 434 | 434 | 434 | 434 | 3500 |
| 418 | 20241209 | 135300 | 1100945850 | 433 | 433 | 433 | 433 | 358 |
| 419 | 20241209 | 135200 | 1100790836 | 433 | 433 | 433 | 433 | 0 |
| 420 | 20241209 | 135100 | 1100790836 | 433 | 433 | 433 | 433 | 872 |
| 421 | 20241209 | 135000 | 1100413260 | 432 | 432 | 432 | 432 | 0 |
| 422 | 20241209 | 134900 | 1100413260 | 432 | 432 | 432 | 432 | 0 |
| 423 | 20241209 | 134800 | 1100413260 | 432 | 433 | 433 | 432 | 12551 |
| 424 | 20241209 | 134700 | 1094978678 | 433 | 433 | 433 | 433 | 0 |
| 425 | 20241209 | 134600 | 1094978678 | 433 | 433 | 433 | 433 | 254 |
| 426 | 20241209 | 134500 | 1094868696 | 433 | 433 | 433 | 433 | 1500 |
| 427 | 20241209 | 134400 | 1094219196 | 435 | 435 | 435 | 435 | 0 |
| 428 | 20241209 | 134300 | 1094219196 | 435 | 435 | 435 | 435 | 40 |
| 429 | 20241209 | 134200 | 1094201796 | 435 | 435 | 435 | 435 | 1 |
| 430 | 20241209 | 134100 | 1094201361 | 432 | 432 | 432 | 432 | 6006 |
| 431 | 20241209 | 134000 | 1091606769 | 432 | 432 | 432 | 432 | 0 |
| 432 | 20241209 | 133900 | 1091606769 | 432 | 433 | 433 | 432 | 1000 |
| 433 | 20241209 | 133800 | 1091173901 | 433 | 434 | 434 | 433 | 19729 |
| 434 | 20241209 | 133700 | 1082611636 | 435 | 435 | 435 | 435 | 90 |
| 435 | 20241209 | 133600 | 1082572486 | 434 | 434 | 434 | 434 | 0 |
| 436 | 20241209 | 133500 | 1082572486 | 434 | 434 | 434 | 434 | 3881 |
| 437 | 20241209 | 133400 | 1080888132 | 434 | 434 | 434 | 434 | 107 |
| 438 | 20241209 | 133300 | 1080841694 | 434 | 434 | 434 | 434 | 0 |
| 439 | 20241209 | 133200 | 1080841694 | 434 | 434 | 434 | 434 | 963 |
| 440 | 20241209 | 133100 | 1080423752 | 435 | 435 | 435 | 435 | 20 |
| 441 | 20241209 | 133000 | 1080415052 | 434 | 434 | 434 | 434 | 76 |
| 442 | 20241209 | 132900 | 1080382068 | 434 | 434 | 434 | 434 | 1224 |
| 443 | 20241209 | 132800 | 1079850852 | 434 | 434 | 434 | 434 | 0 |
| 444 | 20241209 | 132700 | 1079850852 | 434 | 434 | 434 | 434 | 0 |
| 445 | 20241209 | 132600 | 1079850852 | 434 | 435 | 435 | 434 | 4578 |
| 446 | 20241209 | 132500 | 1077859423 | 435 | 435 | 435 | 435 | 627 |
| 447 | 20241209 | 132400 | 1077586678 | 436 | 436 | 436 | 436 | 13529 |
| 448 | 20241209 | 132300 | 1071688034 | 436 | 436 | 436 | 436 | 0 |
| 449 | 20241209 | 132200 | 1071688034 | 436 | 436 | 436 | 436 | 0 |
| 450 | 20241209 | 132100 | 1071688034 | 436 | 436 | 436 | 436 | 0 |
| 451 | 20241209 | 132000 | 1071688034 | 436 | 436 | 436 | 436 | 0 |
| 452 | 20241209 | 131900 | 1071688034 | 436 | 436 | 436 | 436 | 229 |
| 453 | 20241209 | 131800 | 1071588190 | 436 | 436 | 436 | 436 | 0 |
| 454 | 20241209 | 131700 | 1071588190 | 436 | 437 | 437 | 436 | 7252 |
| 455 | 20241209 | 131600 | 1068422081 | 437 | 437 | 437 | 437 | 0 |
| 456 | 20241209 | 131500 | 1068422081 | 437 | 436 | 437 | 436 | 1024 |
| 457 | 20241209 | 131400 | 1067975614 | 436 | 434 | 436 | 434 | 4002 |
| 458 | 20241209 | 131300 | 1066238744 | 436 | 435 | 436 | 435 | 2001 |
| 459 | 20241209 | 131200 | 1065368308 | 436 | 436 | 436 | 436 | 1577 |
| 460 | 20241209 | 131100 | 1064680736 | 435 | 433 | 435 | 433 | 8505 |
| 461 | 20241209 | 131000 | 1060995912 | 433 | 433 | 433 | 433 | 1 |
| 462 | 20241209 | 130900 | 1060995479 | 429 | 429 | 429 | 429 | 0 |
| 463 | 20241209 | 130800 | 1060995479 | 429 | 429 | 429 | 429 | 9671 |
| 464 | 20241209 | 130700 | 1056846620 | 429 | 429 | 429 | 429 | 2006 |
| 465 | 20241209 | 130600 | 1055986046 | 429 | 429 | 429 | 429 | 130 |
| 466 | 20241209 | 130500 | 1055930276 | 429 | 429 | 429 | 429 | 10 |
| 467 | 20241209 | 130400 | 1055925986 | 429 | 429 | 429 | 429 | 923 |
| 468 | 20241209 | 130300 | 1055530019 | 429 | 430 | 430 | 429 | 5000 |
| 469 | 20241209 | 130200 | 1053380399 | 429 | 429 | 429 | 429 | 0 |
| 470 | 20241209 | 130100 | 1053380399 | 429 | 429 | 429 | 429 | 0 |
| 471 | 20241209 | 130000 | 1053380399 | 429 | 429 | 429 | 429 | 9529 |
| 472 | 20241209 | 125900 | 1049292458 | 430 | 433 | 433 | 430 | 4266 |
| 473 | 20241209 | 125800 | 1047447100 | 432 | 433 | 433 | 432 | 6124 |
| 474 | 20241209 | 125700 | 1044795833 | 433 | 433 | 433 | 433 | 0 |
| 475 | 20241209 | 125600 | 1044795833 | 433 | 433 | 433 | 433 | 2741 |
| 476 | 20241209 | 125500 | 1043608980 | 433 | 434 | 434 | 433 | 504 |
| 477 | 20241209 | 125400 | 1043390248 | 432 | 432 | 432 | 432 | 5692 |
| 478 | 20241209 | 125300 | 1040931304 | 429 | 430 | 433 | 429 | 27757 |
| 479 | 20241209 | 125200 | 1028959233 | 432 | 432 | 432 | 432 | 3752 |
| 480 | 20241209 | 125100 | 1027338369 | 432 | 432 | 432 | 432 | 0 |
| 481 | 20241209 | 125000 | 1027338369 | 432 | 432 | 432 | 432 | 9 |
| 482 | 20241209 | 124900 | 1027334481 | 432 | 432 | 432 | 432 | 2000 |
| 483 | 20241209 | 124800 | 1026470481 | 432 | 432 | 432 | 432 | 0 |
| 484 | 20241209 | 124700 | 1026470481 | 432 | 432 | 432 | 432 | 0 |
| 485 | 20241209 | 124600 | 1026470481 | 432 | 432 | 432 | 432 | 1000 |
| 486 | 20241209 | 124500 | 1026038481 | 432 | 432 | 432 | 432 | 0 |
| 487 | 20241209 | 124400 | 1026038481 | 432 | 432 | 432 | 432 | 2356 |
| 488 | 20241209 | 124300 | 1025020689 | 432 | 432 | 432 | 432 | 0 |
| 489 | 20241209 | 124200 | 1025020689 | 432 | 432 | 435 | 432 | 74 |
| 490 | 20241209 | 124100 | 1024988556 | 431 | 431 | 431 | 431 | 34 |
| 491 | 20241209 | 124000 | 1024973902 | 431 | 431 | 431 | 430 | 6826 |
| 492 | 20241209 | 123900 | 1022031927 | 431 | 431 | 431 | 431 | 0 |
| 493 | 20241209 | 123800 | 1022031927 | 431 | 434 | 434 | 431 | 1234 |
| 494 | 20241209 | 123700 | 1021496374 | 430 | 430 | 430 | 430 | 0 |
| 495 | 20241209 | 123600 | 1021496374 | 430 | 430 | 430 | 430 | 6000 |
| 496 | 20241209 | 123500 | 1018916374 | 429 | 429 | 429 | 429 | 1000 |
| 497 | 20241209 | 123400 | 1018487374 | 428 | 427 | 434 | 427 | 3 |
| 498 | 20241209 | 123300 | 1018486085 | 432 | 426 | 432 | 426 | 5714 |
| 499 | 20241209 | 123200 | 1016033841 | 426 | 430 | 431 | 423 | 12417 |
| 500 | 20241209 | 123100 | 1010705001 | 431 | 431 | 431 | 431 | 1 |
| 501 | 20241209 | 123000 | 1010704570 | 432 | 432 | 432 | 431 | 15399 |
| 502 | 20241209 | 122900 | 1004059838 | 434 | 435 | 435 | 432 | 130 |
| 503 | 20241209 | 122800 | 1004003457 | 435 | 433 | 435 | 433 | 7727 |
| 504 | 20241209 | 122700 | 1000644028 | 435 | 435 | 435 | 435 | 27 |
| 505 | 20241209 | 122600 | 1000632283 | 435 | 433 | 435 | 433 | 123 |
| 506 | 20241209 | 122500 | 1000579002 | 432 | 432 | 432 | 432 | 0 |
| 507 | 20241209 | 122400 | 1000579002 | 432 | 435 | 435 | 432 | 1007 |
| 508 | 20241209 | 122300 | 1000143957 | 435 | 435 | 435 | 432 | 2040 |
| 509 | 20241209 | 122200 | 999259557 | 435 | 437 | 437 | 435 | 6850 |
| 510 | 20241209 | 122100 | 996279507 | 439 | 439 | 439 | 439 | 5004 |
| 511 | 20241209 | 122000 | 994082751 | 440 | 437 | 440 | 431 | 15010 |
| 512 | 20241209 | 121900 | 987557266 | 440 | 441 | 441 | 440 | 110 |
| 513 | 20241209 | 121800 | 987508856 | 441 | 441 | 441 | 441 | 1 |
| 514 | 20241209 | 121700 | 987508415 | 437 | 441 | 441 | 437 | 7118 |
| 515 | 20241209 | 121600 | 984394330 | 441 | 441 | 441 | 441 | 0 |
| 516 | 20241209 | 121500 | 984394330 | 441 | 440 | 441 | 440 | 113 |
| 517 | 20241209 | 121400 | 984344609 | 441 | 441 | 441 | 441 | 0 |
| 518 | 20241209 | 121300 | 984344609 | 441 | 440 | 441 | 440 | 2760 |
| 519 | 20241209 | 121200 | 983129731 | 440 | 439 | 440 | 438 | 4383 |
| 520 | 20241209 | 121100 | 981207033 | 440 | 440 | 440 | 440 | 34 |
| 521 | 20241209 | 121000 | 981192073 | 440 | 440 | 440 | 440 | 51 |
| 522 | 20241209 | 120900 | 981169633 | 438 | 437 | 438 | 437 | 2057 |
| 523 | 20241209 | 120800 | 980269724 | 440 | 438 | 440 | 438 | 13760 |
| 524 | 20241209 | 120700 | 974220274 | 440 | 440 | 440 | 440 | 20 |
| 525 | 20241209 | 120600 | 974211474 | 440 | 440 | 440 | 440 | 3542 |
| 526 | 20241209 | 120500 | 972652994 | 440 | 438 | 440 | 438 | 3936 |
| 527 | 20241209 | 120400 | 970925339 | 438 | 437 | 438 | 437 | 501 |
| 528 | 20241209 | 120300 | 970706401 | 437 | 436 | 437 | 436 | 5806 |
| 529 | 20241209 | 120200 | 968173980 | 436 | 436 | 436 | 436 | 0 |
| 530 | 20241209 | 120100 | 968173980 | 436 | 436 | 436 | 436 | 1 |
| 531 | 20241209 | 120000 | 968173544 | 434 | 434 | 434 | 434 | 12683 |
| 532 | 20241209 | 115900 | 962669122 | 434 | 434 | 434 | 434 | 0 |
| 533 | 20241209 | 115800 | 962669122 | 434 | 436 | 436 | 434 | 101 |
| 534 | 20241209 | 115700 | 962625088 | 435 | 436 | 436 | 435 | 117 |
| 535 | 20241209 | 115600 | 962574176 | 436 | 434 | 436 | 434 | 6494 |
| 536 | 20241209 | 115500 | 959747180 | 434 | 435 | 435 | 434 | 5827 |
| 537 | 20241209 | 115400 | 957215960 | 434 | 434 | 434 | 434 | 0 |
| 538 | 20241209 | 115300 | 957215960 | 434 | 435 | 435 | 434 | 8684 |
| 539 | 20241209 | 115200 | 953447012 | 435 | 435 | 435 | 435 | 0 |
| 540 | 20241209 | 115100 | 953447012 | 435 | 435 | 435 | 435 | 0 |
| 541 | 20241209 | 115000 | 953447012 | 435 | 437 | 437 | 435 | 7033 |
| 542 | 20241209 | 114900 | 950379365 | 438 | 440 | 440 | 438 | 16975 |
| 543 | 20241209 | 114800 | 942930881 | 440 | 440 | 440 | 440 | 500 |
| 544 | 20241209 | 114700 | 942710881 | 440 | 440 | 440 | 440 | 11667 |
| 545 | 20241209 | 114600 | 937577401 | 440 | 436 | 440 | 436 | 37579 |
| 546 | 20241209 | 114500 | 921069959 | 433 | 433 | 433 | 433 | 260 |
| 547 | 20241209 | 114400 | 920957379 | 432 | 432 | 432 | 432 | 0 |
| 548 | 20241209 | 114300 | 920957379 | 432 | 435 | 435 | 432 | 1800 |
| 549 | 20241209 | 114200 | 920178271 | 435 | 435 | 435 | 435 | 2 |
| 550 | 20241209 | 114100 | 920177401 | 436 | 436 | 436 | 436 | 0 |
| 551 | 20241209 | 114000 | 920177401 | 436 | 433 | 436 | 431 | 15615 |
| 552 | 20241209 | 113900 | 913398052 | 433 | 432 | 433 | 432 | 11567 |
| 553 | 20241209 | 113800 | 908394941 | 432 | 432 | 432 | 432 | 0 |
| 554 | 20241209 | 113700 | 908394941 | 432 | 433 | 433 | 432 | 641 |
| 555 | 20241209 | 113600 | 908117888 | 433 | 434 | 434 | 433 | 240 |
| 556 | 20241209 | 113500 | 908013738 | 433 | 432 | 433 | 432 | 26008 |
| 557 | 20241209 | 113400 | 896764507 | 431 | 431 | 431 | 431 | 40 |
| 558 | 20241209 | 113300 | 896747267 | 432 | 431 | 432 | 431 | 172 |
| 559 | 20241209 | 113200 | 896673054 | 431 | 431 | 431 | 431 | 0 |
| 560 | 20241209 | 113100 | 896673054 | 431 | 431 | 431 | 431 | 6028 |
| 561 | 20241209 | 113000 | 894074986 | 430 | 429 | 430 | 429 | 26215 |
| 562 | 20241209 | 112900 | 882803542 | 429 | 429 | 429 | 429 | 0 |
| 563 | 20241209 | 112800 | 882803542 | 429 | 428 | 429 | 428 | 9908 |
| 564 | 20241209 | 112700 | 878554476 | 427 | 427 | 427 | 427 | 0 |
| 565 | 20241209 | 112600 | 878554476 | 427 | 427 | 427 | 427 | 1200 |
| 566 | 20241209 | 112500 | 878042076 | 427 | 427 | 427 | 427 | 0 |
| 567 | 20241209 | 112400 | 878042076 | 427 | 426 | 427 | 426 | 406 |
| 568 | 20241209 | 112300 | 877868720 | 426 | 426 | 427 | 426 | 3104 |
| 569 | 20241209 | 112200 | 876546413 | 428 | 428 | 428 | 428 | 3504 |
| 570 | 20241209 | 112100 | 875046701 | 428 | 428 | 428 | 428 | 1000 |
| 571 | 20241209 | 112000 | 874618701 | 425 | 427 | 427 | 425 | 4814 |
| 572 | 20241209 | 111900 | 872563125 | 427 | 426 | 427 | 426 | 9169 |
| 573 | 20241209 | 111800 | 868655221 | 427 | 427 | 427 | 427 | 90 |
| 574 | 20241209 | 111700 | 868616791 | 424 | 424 | 424 | 424 | 12202 |
| 575 | 20241209 | 111600 | 863443143 | 424 | 424 | 424 | 424 | 0 |
| 576 | 20241209 | 111500 | 863443143 | 424 | 426 | 426 | 424 | 4300 |
| 577 | 20241209 | 111400 | 861615819 | 425 | 425 | 425 | 425 | 0 |
| 578 | 20241209 | 111300 | 861615819 | 425 | 425 | 425 | 425 | 2031 |
| 579 | 20241209 | 111200 | 860752644 | 425 | 426 | 426 | 425 | 2013 |
| 580 | 20241209 | 111100 | 859897106 | 426 | 426 | 426 | 426 | 0 |
| 581 | 20241209 | 111000 | 859897106 | 426 | 426 | 426 | 426 | 3601 |
| 582 | 20241209 | 110900 | 858363080 | 429 | 429 | 429 | 429 | 1092 |
| 583 | 20241209 | 110800 | 857894612 | 429 | 429 | 429 | 429 | 100 |
| 584 | 20241209 | 110700 | 857851712 | 429 | 429 | 429 | 429 | 0 |
| 585 | 20241209 | 110600 | 857851712 | 429 | 429 | 429 | 429 | 10000 |
| 586 | 20241209 | 110500 | 853561712 | 429 | 427 | 429 | 427 | 19235 |
| 587 | 20241209 | 110400 | 845340170 | 428 | 428 | 428 | 428 | 1 |
| 588 | 20241209 | 110300 | 845339742 | 425 | 423 | 426 | 423 | 589 |
| 589 | 20241209 | 110200 | 845089964 | 423 | 427 | 428 | 423 | 1145 |
| 590 | 20241209 | 110100 | 844601404 | 427 | 427 | 427 | 427 | 9187 |
| 591 | 20241209 | 110000 | 840678555 | 427 | 425 | 427 | 425 | 781 |
| 592 | 20241209 | 105900 | 840345716 | 424 | 424 | 424 | 424 | 275 |
| 593 | 20241209 | 105800 | 840229116 | 422 | 422 | 422 | 422 | 0 |
| 594 | 20241209 | 105700 | 840229116 | 422 | 423 | 423 | 422 | 300 |
| 595 | 20241209 | 105600 | 840102280 | 421 | 421 | 421 | 421 | 1500 |
| 596 | 20241209 | 105500 | 839470780 | 421 | 421 | 421 | 421 | 5301 |
| 597 | 20241209 | 105400 | 837239059 | 420 | 420 | 420 | 420 | 200 |
| 598 | 20241209 | 105300 | 837155059 | 420 | 420 | 420 | 420 | 0 |
| 599 | 20241209 | 105200 | 837155059 | 420 | 422 | 422 | 420 | 8612 |
| 600 | 20241209 | 105100 | 833527663 | 422 | 425 | 425 | 421 | 54690 |
| 601 | 20241209 | 105000 | 810384515 | 425 | 425 | 425 | 425 | 0 |
| 602 | 20241209 | 104900 | 810384515 | 425 | 428 | 428 | 425 | 1468 |
| 603 | 20241209 | 104800 | 809759809 | 428 | 428 | 428 | 428 | 18100 |
| 604 | 20241209 | 104700 | 802013009 | 429 | 430 | 430 | 429 | 12421 |
| 605 | 20241209 | 104600 | 796683235 | 432 | 432 | 432 | 432 | 0 |
| 606 | 20241209 | 104500 | 796683235 | 432 | 432 | 432 | 432 | 15394 |
| 607 | 20241209 | 104400 | 790033027 | 432 | 434 | 434 | 432 | 491 |
| 608 | 20241209 | 104300 | 789820913 | 429 | 429 | 429 | 429 | 0 |
| 609 | 20241209 | 104200 | 789820913 | 429 | 429 | 429 | 429 | 0 |
| 610 | 20241209 | 104100 | 789820913 | 429 | 432 | 433 | 429 | 2984 |
| 611 | 20241209 | 104000 | 788532017 | 432 | 430 | 432 | 430 | 6826 |
| 612 | 20241209 | 103900 | 785583826 | 430 | 430 | 430 | 430 | 889 |
| 613 | 20241209 | 103800 | 785201556 | 429 | 429 | 429 | 429 | 0 |
| 614 | 20241209 | 103700 | 785201556 | 429 | 429 | 429 | 429 | 10000 |
| 615 | 20241209 | 103600 | 780911556 | 429 | 428 | 429 | 427 | 19090 |
| 616 | 20241209 | 103500 | 772730146 | 425 | 428 | 428 | 425 | 2 |
| 617 | 20241209 | 103400 | 772729293 | 424 | 424 | 424 | 424 | 6742 |
| 618 | 20241209 | 103300 | 769870685 | 424 | 424 | 424 | 424 | 565 |
| 619 | 20241209 | 103200 | 769631125 | 424 | 427 | 427 | 424 | 30897 |
| 620 | 20241209 | 103100 | 756482651 | 427 | 429 | 429 | 427 | 905 |
| 621 | 20241209 | 103000 | 756094426 | 430 | 429 | 430 | 429 | 12292 |
| 622 | 20241209 | 102900 | 750820650 | 429 | 429 | 429 | 429 | 1080 |
| 623 | 20241209 | 102800 | 750357330 | 430 | 430 | 430 | 430 | 622 |
| 624 | 20241209 | 102700 | 750089870 | 433 | 434 | 434 | 430 | 4507 |
| 625 | 20241209 | 102600 | 748147736 | 431 | 430 | 431 | 430 | 7441 |
| 626 | 20241209 | 102500 | 744940669 | 430 | 429 | 435 | 429 | 26873 |
| 627 | 20241209 | 102400 | 733287587 | 429 | 430 | 431 | 429 | 14043 |
| 628 | 20241209 | 102300 | 727258719 | 430 | 430 | 431 | 429 | 73 |
| 629 | 20241209 | 102200 | 727227388 | 430 | 430 | 430 | 429 | 1249 |
| 630 | 20241209 | 102100 | 726690627 | 430 | 429 | 430 | 429 | 1111 |
| 631 | 20241209 | 102000 | 726213557 | 430 | 430 | 430 | 429 | 6051 |
| 632 | 20241209 | 101900 | 723615781 | 429 | 430 | 430 | 427 | 32877 |
| 633 | 20241209 | 101800 | 709513356 | 429 | 430 | 430 | 429 | 4575 |
| 634 | 20241209 | 101700 | 707546127 | 429 | 427 | 429 | 427 | 2842 |
| 635 | 20241209 | 101600 | 706329160 | 425 | 425 | 425 | 425 | 5 |
| 636 | 20241209 | 101500 | 706327035 | 425 | 424 | 425 | 424 | 4904 |
| 637 | 20241209 | 101400 | 704243021 | 424 | 423 | 424 | 423 | 5342 |
| 638 | 20241209 | 101300 | 701978571 | 423 | 424 | 424 | 423 | 4519 |
| 639 | 20241209 | 101200 | 700062813 | 424 | 423 | 425 | 423 | 3813 |
| 640 | 20241209 | 101100 | 698447986 | 423 | 423 | 423 | 423 | 111 |
| 641 | 20241209 | 101000 | 698401033 | 422 | 422 | 422 | 422 | 8210 |
| 642 | 20241209 | 100900 | 694936413 | 422 | 421 | 422 | 421 | 4382 |
| 643 | 20241209 | 100800 | 693090014 | 421 | 421 | 422 | 421 | 3676 |
| 644 | 20241209 | 100700 | 691539323 | 421 | 421 | 421 | 421 | 1 |
| 645 | 20241209 | 100600 | 691538902 | 422 | 422 | 422 | 421 | 7095 |
| 646 | 20241209 | 100500 | 688547812 | 422 | 422 | 422 | 420 | 12880 |
| 647 | 20241209 | 100400 | 683114652 | 421 | 420 | 421 | 420 | 11308 |
| 648 | 20241209 | 100300 | 678356514 | 421 | 421 | 421 | 421 | 251 |
| 649 | 20241209 | 100200 | 678250843 | 420 | 420 | 420 | 420 | 18326 |
| 650 | 20241209 | 100100 | 670553923 | 420 | 420 | 420 | 420 | 3048 |
| 651 | 20241209 | 100000 | 669273763 | 420 | 420 | 420 | 420 | 2838 |
| 652 | 20241209 | 095900 | 668081803 | 420 | 420 | 420 | 420 | 1212 |
| 653 | 20241209 | 095800 | 667572763 | 420 | 420 | 421 | 420 | 18935 |
| 654 | 20241209 | 095700 | 659615366 | 420 | 419 | 420 | 419 | 6954 |
| 655 | 20241209 | 095600 | 656697563 | 418 | 418 | 418 | 418 | 183 |
| 656 | 20241209 | 095500 | 656621069 | 418 | 418 | 418 | 418 | 130 |
| 657 | 20241209 | 095400 | 656566729 | 418 | 419 | 419 | 418 | 617 |
| 658 | 20241209 | 095300 | 656308793 | 419 | 418 | 419 | 418 | 413 |
| 659 | 20241209 | 095200 | 656136091 | 418 | 418 | 418 | 418 | 309 |
| 660 | 20241209 | 095100 | 656006929 | 419 | 418 | 419 | 418 | 4515 |
| 661 | 20241209 | 095000 | 654119647 | 418 | 419 | 419 | 417 | 10276 |
| 662 | 20241209 | 094900 | 649827063 | 418 | 419 | 419 | 418 | 7306 |
| 663 | 20241209 | 094800 | 646772155 | 418 | 420 | 420 | 418 | 193 |
| 664 | 20241209 | 094700 | 646691097 | 420 | 420 | 420 | 420 | 117 |
| 665 | 20241209 | 094600 | 646641957 | 418 | 418 | 418 | 418 | 845 |
| 666 | 20241209 | 094500 | 646288747 | 418 | 418 | 418 | 417 | 29571 |
| 667 | 20241209 | 094400 | 633936696 | 419 | 421 | 421 | 419 | 14803 |
| 668 | 20241209 | 094300 | 627734228 | 420 | 420 | 420 | 420 | 7663 |
| 669 | 20241209 | 094200 | 624515768 | 421 | 422 | 422 | 421 | 12038 |
| 670 | 20241209 | 094100 | 619438224 | 422 | 422 | 422 | 422 | 102 |
| 671 | 20241209 | 094000 | 619395180 | 421 | 420 | 421 | 420 | 9157 |
| 672 | 20241209 | 093900 | 615543253 | 420 | 420 | 420 | 420 | 673 |
| 673 | 20241209 | 093800 | 615260593 | 420 | 420 | 420 | 420 | 544 |
| 674 | 20241209 | 093700 | 615032113 | 418 | 420 | 420 | 418 | 8462 |
| 675 | 20241209 | 093600 | 611485538 | 420 | 420 | 420 | 420 | 16595 |
| 676 | 20241209 | 093500 | 604515638 | 419 | 419 | 419 | 419 | 0 |
| 677 | 20241209 | 093400 | 604515638 | 419 | 420 | 421 | 419 | 5901 |
| 678 | 20241209 | 093300 | 602038195 | 421 | 420 | 421 | 420 | 413 |
| 679 | 20241209 | 093200 | 601864329 | 421 | 420 | 421 | 419 | 28557 |
| 680 | 20241209 | 093100 | 589867974 | 419 | 418 | 420 | 418 | 330 |
| 681 | 20241209 | 093000 | 589729686 | 419 | 422 | 422 | 419 | 9888 |
| 682 | 20241209 | 092900 | 585586479 | 419 | 418 | 419 | 418 | 1739 |
| 683 | 20241209 | 092800 | 584857853 | 417 | 419 | 419 | 417 | 2054 |
| 684 | 20241209 | 092700 | 584001125 | 416 | 416 | 416 | 416 | 0 |
| 685 | 20241209 | 092600 | 584001125 | 416 | 417 | 419 | 416 | 49476 |
| 686 | 20241209 | 092500 | 563387790 | 417 | 418 | 419 | 416 | 7643 |
| 687 | 20241209 | 092400 | 560199160 | 419 | 422 | 422 | 419 | 23316 |
| 688 | 20241209 | 092300 | 550393400 | 422 | 419 | 422 | 419 | 3372 |
| 689 | 20241209 | 092200 | 548976533 | 419 | 419 | 419 | 419 | 200 |
| 690 | 20241209 | 092100 | 548892733 | 419 | 419 | 423 | 419 | 1140 |
| 691 | 20241209 | 092000 | 548415069 | 419 | 419 | 419 | 414 | 29811 |
| 692 | 20241209 | 091900 | 535971708 | 416 | 422 | 422 | 416 | 322948 |
| 693 | 20241209 | 091800 | 400568326 | 420 | 424 | 425 | 420 | 38543 |
| 694 | 20241209 | 091700 | 384288148 | 426 | 430 | 430 | 424 | 47756 |
| 695 | 20241209 | 091600 | 363940614 | 430 | 432 | 432 | 430 | 1004 |
| 696 | 20241209 | 091500 | 363508886 | 432 | 428 | 433 | 427 | 31260 |
| 697 | 20241209 | 091400 | 350082733 | 430 | 429 | 433 | 428 | 28712 |
| 698 | 20241209 | 091300 | 337722330 | 429 | 433 | 433 | 429 | 24898 |
| 699 | 20241209 | 091200 | 326986408 | 434 | 432 | 434 | 430 | 53294 |
| 700 | 20241209 | 091100 | 303920441 | 430 | 429 | 432 | 427 | 15701 |
| 701 | 20241209 | 091000 | 297184173 | 429 | 425 | 433 | 425 | 21433 |
| 702 | 20241209 | 090900 | 287934603 | 432 | 424 | 432 | 423 | 411297 |
| 703 | 20241209 | 090800 | 113226923 | 420 | 421 | 423 | 418 | 16797 |
| 704 | 20241209 | 090700 | 106143040 | 421 | 418 | 422 | 416 | 31919 |
| 705 | 20241209 | 090600 | 92762034 | 418 | 422 | 422 | 417 | 19140 |
| 706 | 20241209 | 090500 | 84722301 | 418 | 428 | 428 | 418 | 55453 |
| 707 | 20241209 | 090400 | 61346614 | 428 | 432 | 432 | 423 | 50250 |
| 708 | 20241209 | 090300 | 39796845 | 433 | 434 | 435 | 429 | 29181 |
| 709 | 20241209 | 090200 | 27213944 | 434 | 437 | 437 | 432 | 10310 |
| 710 | 20241209 | 090100 | 22721975 | 437 | 450 | 450 | 430 | 45693 |
| 711 | 20241209 | 090000 | 2631781 | 451 | 455 | 455 | 449 | 5820 |