KissMeData/222040/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	232900	422965100	5570	5570	5570	5570	1522
3	20230621	232800	422965100	5570	5570	5570	5570	0
4	20230621	232700	422965100	5570	5570	5570	5570	0
5	20230621	232600	422965100	5570	5570	5570	5570	0
6	20230621	232500	422965100	5570	5570	5570	5570	0
7	20230621	232400	422965100	5570	5570	5570	5570	0
8	20230621	232300	422965100	5570	5570	5570	5570	0
9	20230621	232200	422965100	5570	5570	5570	5570	0
10	20230621	232100	422965100	5570	5570	5570	5570	0
11	20230621	232000	422965100	5570	5570	5570	5570	0
12	20230621	231900	422965100	5570	5570	5570	5570	0
13	20230621	231800	422965100	5570	5570	5570	5570	0
14	20230621	231700	422965100	5570	5570	5570	5570	0
15	20230621	231600	422965100	5570	5570	5570	5570	0
16	20230621	231500	422965100	5570	5570	5570	5570	0
17	20230621	231400	422965100	5570	5570	5570	5570	0
18	20230621	231300	422965100	5570	5570	5570	5570	0
19	20230621	231200	422965100	5570	5570	5570	5570	0
20	20230621	231100	422965100	5570	5570	5570	5570	0
21	20230621	231000	422965100	5570	5570	5570	5570	0
22	20230621	230900	422965100	5570	5570	5570	5570	0
23	20230621	230800	422965100	5570	5570	5570	5570	0
24	20230621	230700	422965100	5570	5570	5570	5570	0
25	20230621	230600	422965100	5570	5570	5570	5570	0
26	20230621	230500	422965100	5570	5570	5570	5570	0
27	20230621	230400	422965100	5570	5570	5570	5570	0
28	20230621	230300	422965100	5570	5570	5570	5570	0
29	20230621	230200	422965100	5570	5570	5570	5570	0
30	20230621	230100	422965100	5570	5570	5570	5570	0
31	20230621	230000	422965100	5570	5570	5570	5570	0
32	20230621	225900	422965100	5570	5570	5570	5570	1522
33	20230621	225800	422965100	5570	5570	5570	5570	0
34	20230621	225700	422965100	5570	5570	5570	5570	0
35	20230621	225600	422965100	5570	5570	5570	5570	0
36	20230621	225500	422965100	5570	5570	5570	5570	0
37	20230621	225400	422965100	5570	5570	5570	5570	0
38	20230621	225300	422965100	5570	5570	5570	5570	0
39	20230621	225200	422965100	5570	5570	5570	5570	0
40	20230621	225100	422965100	5570	5570	5570	5570	0
41	20230621	225000	422965100	5570	5570	5570	5570	0
42	20230621	224900	422965100	5570	5570	5570	5570	0
43	20230621	224800	422965100	5570	5570	5570	5570	0
44	20230621	224700	422965100	5570	5570	5570	5570	0
45	20230621	224600	422965100	5570	5570	5570	5570	0
46	20230621	224500	422965100	5570	5570	5570	5570	0
47	20230621	224400	422965100	5570	5570	5570	5570	0
48	20230621	224300	422965100	5570	5570	5570	5570	0
49	20230621	224200	422965100	5570	5570	5570	5570	0
50	20230621	224100	422965100	5570	5570	5570	5570	0
51	20230621	224000	422965100	5570	5570	5570	5570	0
52	20230621	223900	422965100	5570	5570	5570	5570	0
53	20230621	223800	422965100	5570	5570	5570	5570	0
54	20230621	223700	422965100	5570	5570	5570	5570	0
55	20230621	223600	422965100	5570	5570	5570	5570	0
56	20230621	223500	422965100	5570	5570	5570	5570	0
57	20230621	223400	422965100	5570	5570	5570	5570	0
58	20230621	223300	422965100	5570	5570	5570	5570	0
59	20230621	223200	422965100	5570	5570	5570	5570	0
60	20230621	223100	422965100	5570	5570	5570	5570	0
61	20230621	223000	422965100	5570	5570	5570	5570	0
62	20230621	222900	422965100	5570	5570	5570	5570	1522
63	20230621	222800	422965100	5570	5570	5570	5570	0
64	20230621	222700	422965100	5570	5570	5570	5570	0
65	20230621	222600	422965100	5570	5570	5570	5570	0
66	20230621	222500	422965100	5570	5570	5570	5570	0
67	20230621	222400	422965100	5570	5570	5570	5570	0
68	20230621	222300	422965100	5570	5570	5570	5570	0
69	20230621	222200	422965100	5570	5570	5570	5570	0
70	20230621	222100	422965100	5570	5570	5570	5570	0
71	20230621	222000	422965100	5570	5570	5570	5570	0
72	20230621	221900	422965100	5570	5570	5570	5570	0
73	20230621	221800	422965100	5570	5570	5570	5570	0
74	20230621	221700	422965100	5570	5570	5570	5570	0
75	20230621	221600	422965100	5570	5570	5570	5570	0
76	20230621	221500	422965100	5570	5570	5570	5570	0
77	20230621	221400	422965100	5570	5570	5570	5570	0
78	20230621	221300	422965100	5570	5570	5570	5570	0
79	20230621	221200	422965100	5570	5570	5570	5570	0
80	20230621	221100	422965100	5570	5570	5570	5570	0
81	20230621	221000	422965100	5570	5570	5570	5570	0
82	20230621	220900	422965100	5570	5570	5570	5570	0
83	20230621	220800	422965100	5570	5570	5570	5570	0
84	20230621	220700	422965100	5570	5570	5570	5570	0
85	20230621	220600	422965100	5570	5570	5570	5570	0
86	20230621	220500	422965100	5570	5570	5570	5570	0
87	20230621	220400	422965100	5570	5570	5570	5570	0
88	20230621	220300	422965100	5570	5570	5570	5570	0
89	20230621	220200	422965100	5570	5570	5570	5570	0
90	20230621	220100	422965100	5570	5570	5570	5570	0
91	20230621	220000	422965100	5570	5570	5570	5570	0
92	20230621	215900	422965100	5570	5570	5570	5570	1522
93	20230621	215800	422965100	5570	5570	5570	5570	0
94	20230621	215700	422965100	5570	5570	5570	5570	0
95	20230621	215600	422965100	5570	5570	5570	5570	0
96	20230621	215500	422965100	5570	5570	5570	5570	0
97	20230621	215400	422965100	5570	5570	5570	5570	0
98	20230621	215300	422965100	5570	5570	5570	5570	0
99	20230621	215200	422965100	5570	5570	5570	5570	0
100	20230621	215100	422965100	5570	5570	5570	5570	0
101	20230621	215000	422965100	5570	5570	5570	5570	0
102	20230621	214900	422965100	5570	5570	5570	5570	0
103	20230621	214800	422965100	5570	5570	5570	5570	0
104	20230621	214700	422965100	5570	5570	5570	5570	0
105	20230621	214600	422965100	5570	5570	5570	5570	0
106	20230621	214500	422965100	5570	5570	5570	5570	0
107	20230621	214400	422965100	5570	5570	5570	5570	0
108	20230621	214300	422965100	5570	5570	5570	5570	0
109	20230621	214200	422965100	5570	5570	5570	5570	0
110	20230621	214100	422965100	5570	5570	5570	5570	0
111	20230621	214000	422965100	5570	5570	5570	5570	0
112	20230621	213900	422965100	5570	5570	5570	5570	0
113	20230621	213800	422965100	5570	5570	5570	5570	0
114	20230621	213700	422965100	5570	5570	5570	5570	0
115	20230621	213600	422965100	5570	5570	5570	5570	0
116	20230621	213500	422965100	5570	5570	5570	5570	0
117	20230621	213400	422965100	5570	5570	5570	5570	0
118	20230621	213300	422965100	5570	5570	5570	5570	0
119	20230621	213200	422965100	5570	5570	5570	5570	0
120	20230621	213100	422965100	5570	5570	5570	5570	0
121	20230621	213000	422965100	5570	5570	5570	5570	0
122	20230621	212900	422965100	5570	5570	5570	5570	1522
123	20230621	212800	422965100	5570	5570	5570	5570	0
124	20230621	212700	422965100	5570	5570	5570	5570	0
125	20230621	212600	422965100	5570	5570	5570	5570	0
126	20230621	212500	422965100	5570	5570	5570	5570	0
127	20230621	212400	422965100	5570	5570	5570	5570	0
128	20230621	212300	422965100	5570	5570	5570	5570	0
129	20230621	212200	422965100	5570	5570	5570	5570	0
130	20230621	212100	422965100	5570	5570	5570	5570	0
131	20230621	212000	422965100	5570	5570	5570	5570	0
132	20230621	211900	422965100	5570	5570	5570	5570	0
133	20230621	211800	422965100	5570	5570	5570	5570	0
134	20230621	211700	422965100	5570	5570	5570	5570	0
135	20230621	211600	422965100	5570	5570	5570	5570	0
136	20230621	211500	422965100	5570	5570	5570	5570	0
137	20230621	211400	422965100	5570	5570	5570	5570	0
138	20230621	211300	422965100	5570	5570	5570	5570	0
139	20230621	211200	422965100	5570	5570	5570	5570	0
140	20230621	211100	422965100	5570	5570	5570	5570	0
141	20230621	211000	422965100	5570	5570	5570	5570	0
142	20230621	210900	422965100	5570	5570	5570	5570	0
143	20230621	210800	422965100	5570	5570	5570	5570	0
144	20230621	210700	422965100	5570	5570	5570	5570	0
145	20230621	210600	422965100	5570	5570	5570	5570	0
146	20230621	210500	422965100	5570	5570	5570	5570	0
147	20230621	210400	422965100	5570	5570	5570	5570	0
148	20230621	210300	422965100	5570	5570	5570	5570	0
149	20230621	210200	422965100	5570	5570	5570	5570	0
150	20230621	210100	422965100	5570	5570	5570	5570	0
151	20230621	210000	422965100	5570	5570	5570	5570	0
152	20230621	205900	422965100	5570	5570	5570	5570	1522
153	20230621	205800	422965100	5570	5570	5570	5570	0
154	20230621	205700	422965100	5570	5570	5570	5570	0
155	20230621	205600	422965100	5570	5570	5570	5570	0
156	20230621	205500	422965100	5570	5570	5570	5570	0
157	20230621	205400	422965100	5570	5570	5570	5570	0
158	20230621	205300	422965100	5570	5570	5570	5570	0
159	20230621	205200	422965100	5570	5570	5570	5570	0
160	20230621	205100	422965100	5570	5570	5570	5570	0
161	20230621	205000	422965100	5570	5570	5570	5570	0
162	20230621	204900	422965100	5570	5570	5570	5570	0
163	20230621	204800	422965100	5570	5570	5570	5570	0
164	20230621	204700	422965100	5570	5570	5570	5570	0
165	20230621	204600	422965100	5570	5570	5570	5570	0
166	20230621	204500	422965100	5570	5570	5570	5570	0
167	20230621	204400	422965100	5570	5570	5570	5570	0
168	20230621	204300	422965100	5570	5570	5570	5570	0
169	20230621	204200	422965100	5570	5570	5570	5570	0
170	20230621	204100	422965100	5570	5570	5570	5570	0
171	20230621	204000	422965100	5570	5570	5570	5570	0
172	20230621	203900	422965100	5570	5570	5570	5570	0
173	20230621	203800	422965100	5570	5570	5570	5570	0
174	20230621	203700	422965100	5570	5570	5570	5570	0
175	20230621	203600	422965100	5570	5570	5570	5570	0
176	20230621	203500	422965100	5570	5570	5570	5570	0
177	20230621	203400	422965100	5570	5570	5570	5570	0
178	20230621	203300	422965100	5570	5570	5570	5570	0
179	20230621	203200	422965100	5570	5570	5570	5570	0
180	20230621	203100	422965100	5570	5570	5570	5570	0
181	20230621	203000	422965100	5570	5570	5570	5570	0
182	20230621	202900	422965100	5570	5570	5570	5570	1522
183	20230621	202800	422965100	5570	5570	5570	5570	0
184	20230621	202700	422965100	5570	5570	5570	5570	0
185	20230621	202600	422965100	5570	5570	5570	5570	0
186	20230621	202500	422965100	5570	5570	5570	5570	0
187	20230621	202400	422965100	5570	5570	5570	5570	0
188	20230621	202300	422965100	5570	5570	5570	5570	0
189	20230621	202200	422965100	5570	5570	5570	5570	0
190	20230621	202100	422965100	5570	5570	5570	5570	0
191	20230621	202000	422965100	5570	5570	5570	5570	0
192	20230621	201900	422965100	5570	5570	5570	5570	0
193	20230621	201800	422965100	5570	5570	5570	5570	0
194	20230621	201700	422965100	5570	5570	5570	5570	0
195	20230621	201600	422965100	5570	5570	5570	5570	0
196	20230621	201500	422965100	5570	5570	5570	5570	0
197	20230621	201400	422965100	5570	5570	5570	5570	0
198	20230621	201300	422965100	5570	5570	5570	5570	0
199	20230621	201200	422965100	5570	5570	5570	5570	0
200	20230621	201100	422965100	5570	5570	5570	5570	0
201	20230621	201000	422965100	5570	5570	5570	5570	0
202	20230621	200900	422965100	5570	5570	5570	5570	0
203	20230621	200800	422965100	5570	5570	5570	5570	0
204	20230621	200700	422965100	5570	5570	5570	5570	0
205	20230621	200600	422965100	5570	5570	5570	5570	0
206	20230621	200500	422965100	5570	5570	5570	5570	0
207	20230621	200400	422965100	5570	5570	5570	5570	0
208	20230621	200300	422965100	5570	5570	5570	5570	0
209	20230621	200200	422965100	5570	5570	5570	5570	0
210	20230621	200100	422965100	5570	5570	5570	5570	0
211	20230621	200000	422965100	5570	5570	5570	5570	0
212	20230621	195900	422965100	5570	5570	5570	5570	1522
213	20230621	195800	422965100	5570	5570	5570	5570	0
214	20230621	195700	422965100	5570	5570	5570	5570	0
215	20230621	195600	422965100	5570	5570	5570	5570	0
216	20230621	195500	422965100	5570	5570	5570	5570	0
217	20230621	195400	422965100	5570	5570	5570	5570	0
218	20230621	195300	422965100	5570	5570	5570	5570	0
219	20230621	195200	422965100	5570	5570	5570	5570	0
220	20230621	195100	422965100	5570	5570	5570	5570	0
221	20230621	195000	422965100	5570	5570	5570	5570	0
222	20230621	194900	422965100	5570	5570	5570	5570	0
223	20230621	194800	422965100	5570	5570	5570	5570	0
224	20230621	194700	422965100	5570	5570	5570	5570	0
225	20230621	194600	422965100	5570	5570	5570	5570	0
226	20230621	194500	422965100	5570	5570	5570	5570	0
227	20230621	194400	422965100	5570	5570	5570	5570	0
228	20230621	194300	422965100	5570	5570	5570	5570	0
229	20230621	194200	422965100	5570	5570	5570	5570	0
230	20230621	194100	422965100	5570	5570	5570	5570	0
231	20230621	194000	422965100	5570	5570	5570	5570	0
232	20230621	193900	422965100	5570	5570	5570	5570	0
233	20230621	193800	422965100	5570	5570	5570	5570	0
234	20230621	193700	422965100	5570	5570	5570	5570	0
235	20230621	193600	422965100	5570	5570	5570	5570	0
236	20230621	193500	422965100	5570	5570	5570	5570	0
237	20230621	193400	422965100	5570	5570	5570	5570	0
238	20230621	193300	422965100	5570	5570	5570	5570	0
239	20230621	193200	422965100	5570	5570	5570	5570	0
240	20230621	193100	422965100	5570	5570	5570	5570	0
241	20230621	193000	422965100	5570	5570	5570	5570	0
242	20230621	192900	422965100	5570	5570	5570	5570	1522
243	20230621	192800	422965100	5570	5570	5570	5570	0
244	20230621	192700	422965100	5570	5570	5570	5570	0
245	20230621	192600	422965100	5570	5570	5570	5570	0
246	20230621	192500	422965100	5570	5570	5570	5570	0
247	20230621	192400	422965100	5570	5570	5570	5570	0
248	20230621	192300	422965100	5570	5570	5570	5570	0
249	20230621	192200	422965100	5570	5570	5570	5570	0
250	20230621	192100	422965100	5570	5570	5570	5570	0
251	20230621	192000	422965100	5570	5570	5570	5570	0
252	20230621	191900	422965100	5570	5570	5570	5570	0
253	20230621	191800	422965100	5570	5570	5570	5570	0
254	20230621	191700	422965100	5570	5570	5570	5570	0
255	20230621	191600	422965100	5570	5570	5570	5570	0
256	20230621	191500	422965100	5570	5570	5570	5570	0
257	20230621	191400	422965100	5570	5570	5570	5570	0
258	20230621	191300	422965100	5570	5570	5570	5570	0
259	20230621	191200	422965100	5570	5570	5570	5570	0
260	20230621	191100	422965100	5570	5570	5570	5570	0
261	20230621	191000	422965100	5570	5570	5570	5570	0
262	20230621	190900	422965100	5570	5570	5570	5570	0
263	20230621	190800	422965100	5570	5570	5570	5570	0
264	20230621	190700	422965100	5570	5570	5570	5570	0
265	20230621	190600	422965100	5570	5570	5570	5570	0
266	20230621	190500	422965100	5570	5570	5570	5570	0
267	20230621	190400	422965100	5570	5570	5570	5570	0
268	20230621	190300	422965100	5570	5570	5570	5570	0
269	20230621	190200	422965100	5570	5570	5570	5570	0
270	20230621	190100	422965100	5570	5570	5570	5570	0
271	20230621	190000	422965100	5570	5570	5570	5570	0
272	20230621	185900	422965100	5570	5570	5570	5570	1522
273	20230621	185800	422965100	5570	5570	5570	5570	0
274	20230621	185700	422965100	5570	5570	5570	5570	0
275	20230621	185600	422965100	5570	5570	5570	5570	0
276	20230621	185500	422965100	5570	5570	5570	5570	0
277	20230621	185400	422965100	5570	5570	5570	5570	0
278	20230621	185300	422965100	5570	5570	5570	5570	0
279	20230621	185200	422965100	5570	5570	5570	5570	0
280	20230621	185100	422965100	5570	5570	5570	5570	0
281	20230621	185000	422965100	5570	5570	5570	5570	0
282	20230621	184900	422965100	5570	5570	5570	5570	0
283	20230621	184800	422965100	5570	5570	5570	5570	0
284	20230621	184700	422965100	5570	5570	5570	5570	0
285	20230621	184600	422965100	5570	5570	5570	5570	0
286	20230621	184500	422965100	5570	5570	5570	5570	0
287	20230621	184400	422965100	5570	5570	5570	5570	0
288	20230621	184300	422965100	5570	5570	5570	5570	0
289	20230621	184200	422965100	5570	5570	5570	5570	0
290	20230621	184100	422965100	5570	5570	5570	5570	0
291	20230621	184000	422965100	5570	5570	5570	5570	0
292	20230621	183900	422965100	5570	5570	5570	5570	0
293	20230621	183800	422965100	5570	5570	5570	5570	0
294	20230621	183700	422965100	5570	5570	5570	5570	0
295	20230621	183600	422965100	5570	5570	5570	5570	0
296	20230621	183500	422965100	5570	5570	5570	5570	0
297	20230621	183400	422965100	5570	5570	5570	5570	0
298	20230621	183300	422965100	5570	5570	5570	5570	0
299	20230621	183200	422965100	5570	5570	5570	5570	0
300	20230621	183100	422965100	5570	5570	5570	5570	0
301	20230621	183000	422965100	5570	5570	5570	5570	0
302	20230621	182900	422965100	5570	5570	5570	5570	1522
303	20230621	182800	422965100	5570	5570	5570	5570	0
304	20230621	182700	422965100	5570	5570	5570	5570	0
305	20230621	182600	422965100	5570	5570	5570	5570	0
306	20230621	182500	422965100	5570	5570	5570	5570	0
307	20230621	182400	422965100	5570	5570	5570	5570	0
308	20230621	182300	422965100	5570	5570	5570	5570	0
309	20230621	182200	422965100	5570	5570	5570	5570	0
310	20230621	182100	422965100	5570	5570	5570	5570	0
311	20230621	182000	422965100	5570	5570	5570	5570	0
312	20230621	181900	422965100	5570	5570	5570	5570	0
313	20230621	181800	422965100	5570	5570	5570	5570	0
314	20230621	181700	422965100	5570	5570	5570	5570	0
315	20230621	181600	422965100	5570	5570	5570	5570	0
316	20230621	181500	422965100	5570	5570	5570	5570	0
317	20230621	181400	422965100	5570	5570	5570	5570	0
318	20230621	181300	422965100	5570	5570	5570	5570	0
319	20230621	181200	422965100	5570	5570	5570	5570	0
320	20230621	181100	422965100	5570	5570	5570	5570	0
321	20230621	181000	422965100	5570	5570	5570	5570	0
322	20230621	180900	422965100	5570	5570	5570	5570	0
323	20230621	180800	422965100	5570	5570	5570	5570	0
324	20230621	180700	422965100	5570	5570	5570	5570	0
325	20230621	180600	422965100	5570	5570	5570	5570	0
326	20230621	180500	422965100	5570	5570	5570	5570	0
327	20230621	180400	422965100	5570	5570	5570	5570	0
328	20230621	180300	422965100	5570	5570	5570	5570	0
329	20230621	180200	422965100	5570	5570	5570	5570	0
330	20230621	180100	422965100	5570	5570	5570	5570	0
331	20230621	180000	422965100	5570	5570	5570	5570	0
332	20230621	175900	422965100	5570	5570	5570	5570	1522
333	20230621	175800	422965100	5570	5570	5570	5570	0
334	20230621	175700	422965100	5570	5570	5570	5570	0
335	20230621	175600	422965100	5570	5570	5570	5570	0
336	20230621	175500	422965100	5570	5570	5570	5570	0
337	20230621	175400	422965100	5570	5570	5570	5570	0
338	20230621	175300	422965100	5570	5570	5570	5570	0
339	20230621	175200	422965100	5570	5570	5570	5570	0
340	20230621	175100	422965100	5570	5570	5570	5570	0
341	20230621	175000	422965100	5570	5570	5570	5570	0
342	20230621	174900	422965100	5570	5570	5570	5570	0
343	20230621	174800	422965100	5570	5570	5570	5570	0
344	20230621	174700	422965100	5570	5570	5570	5570	0
345	20230621	174600	422965100	5570	5570	5570	5570	0
346	20230621	174500	422965100	5570	5570	5570	5570	0
347	20230621	174400	422965100	5570	5570	5570	5570	0
348	20230621	174300	422965100	5570	5570	5570	5570	0
349	20230621	174200	422965100	5570	5570	5570	5570	0
350	20230621	174100	422965100	5570	5570	5570	5570	0
351	20230621	174000	422965100	5570	5570	5570	5570	0
352	20230621	173900	422965100	5570	5570	5570	5570	0
353	20230621	173800	422965100	5570	5570	5570	5570	0
354	20230621	173700	422965100	5570	5570	5570	5570	0
355	20230621	173600	422965100	5570	5570	5570	5570	0
356	20230621	173500	422965100	5570	5570	5570	5570	0
357	20230621	173400	422965100	5570	5570	5570	5570	0
358	20230621	173300	422965100	5570	5570	5570	5570	0
359	20230621	173200	422965100	5570	5570	5570	5570	0
360	20230621	173100	422965100	5570	5570	5570	5570	0
361	20230621	173000	422965100	5570	5570	5570	5570	0
362	20230621	172900	422965100	5570	5570	5570	5570	1522
363	20230621	172800	422965100	5570	5570	5570	5570	0
364	20230621	172700	422965100	5570	5570	5570	5570	0
365	20230621	172600	422965100	5570	5570	5570	5570	0
366	20230621	172500	422965100	5570	5570	5570	5570	0
367	20230621	172400	422965100	5570	5570	5570	5570	0
368	20230621	172300	422965100	5570	5570	5570	5570	0
369	20230621	172200	422965100	5570	5570	5570	5570	0
370	20230621	172100	422965100	5570	5570	5570	5570	0
371	20230621	172000	422965100	5570	5570	5570	5570	0
372	20230621	171900	422965100	5570	5570	5570	5570	0
373	20230621	171800	422965100	5570	5570	5570	5570	0
374	20230621	171700	422965100	5570	5570	5570	5570	0
375	20230621	171600	422965100	5570	5570	5570	5570	0
376	20230621	171500	422965100	5570	5570	5570	5570	0
377	20230621	171400	422965100	5570	5570	5570	5570	0
378	20230621	171300	422965100	5570	5570	5570	5570	0
379	20230621	171200	422965100	5570	5570	5570	5570	0
380	20230621	171100	422965100	5570	5570	5570	5570	0
381	20230621	171000	422965100	5570	5570	5570	5570	0
382	20230621	170900	422965100	5570	5570	5570	5570	0
383	20230621	170800	422965100	5570	5570	5570	5570	0
384	20230621	170700	422965100	5570	5570	5570	5570	0
385	20230621	170600	422965100	5570	5570	5570	5570	0
386	20230621	170500	422965100	5570	5570	5570	5570	0
387	20230621	170400	422965100	5570	5570	5570	5570	0
388	20230621	170300	422965100	5570	5570	5570	5570	0
389	20230621	170200	422965100	5570	5570	5570	5570	0
390	20230621	170100	422965100	5570	5570	5570	5570	0
391	20230621	170000	422965100	5570	5570	5570	5570	0
392	20230621	165900	422965100	5570	5570	5570	5570	1522
393	20230621	165800	422965100	5570	5570	5570	5570	0
394	20230621	165700	422965100	5570	5570	5570	5570	0
395	20230621	165600	422965100	5570	5570	5570	5570	0
396	20230621	165500	422965100	5570	5570	5570	5570	0
397	20230621	165400	422965100	5570	5570	5570	5570	0
398	20230621	165300	422965100	5570	5570	5570	5570	0
399	20230621	165200	422965100	5570	5570	5570	5570	0
400	20230621	165100	422965100	5570	5570	5570	5570	0
401	20230621	165000	422965100	5570	5570	5570	5570	0
402	20230621	164900	422965100	5570	5570	5570	5570	0
403	20230621	164800	422965100	5570	5570	5570	5570	0
404	20230621	164700	422965100	5570	5570	5570	5570	0
405	20230621	164600	422965100	5570	5570	5570	5570	0
406	20230621	164500	422965100	5570	5570	5570	5570	0
407	20230621	164400	422965100	5570	5570	5570	5570	0
408	20230621	164300	422965100	5570	5570	5570	5570	0
409	20230621	164200	422965100	5570	5570	5570	5570	0
410	20230621	164100	422965100	5570	5570	5570	5570	0
411	20230621	164000	422965100	5570	5570	5570	5570	0
412	20230621	163900	422965100	5570	5570	5570	5570	0
413	20230621	163800	422965100	5570	5570	5570	5570	0
414	20230621	163700	422965100	5570	5570	5570	5570	0
415	20230621	163600	422965100	5570	5570	5570	5570	0
416	20230621	163500	422965100	5570	5570	5570	5570	0
417	20230621	163400	422965100	5570	5570	5570	5570	0
418	20230621	163300	422965100	5570	5570	5570	5570	0
419	20230621	163200	422965100	5570	5570	5570	5570	0
420	20230621	163100	422965100	5570	5570	5570	5570	0
421	20230621	163000	422965100	5570	5570	5570	5570	0
422	20230621	162900	422965100	5570	5570	5570	5570	1522
423	20230621	162800	422965100	5570	5570	5570	5570	0
424	20230621	162700	422965100	5570	5570	5570	5570	0
425	20230621	162600	422965100	5570	5570	5570	5570	0
426	20230621	162500	422965100	5570	5570	5570	5570	0
427	20230621	162400	422965100	5570	5570	5570	5570	0
428	20230621	162300	422965100	5570	5570	5570	5570	0
429	20230621	162200	422965100	5570	5570	5570	5570	0
430	20230621	162100	422965100	5570	5570	5570	5570	0
431	20230621	162000	422965100	5570	5570	5570	5570	0
432	20230621	161900	422965100	5570	5570	5570	5570	0
433	20230621	161800	422965100	5570	5570	5570	5570	0
434	20230621	161700	422965100	5570	5570	5570	5570	0
435	20230621	161600	422965100	5570	5570	5570	5570	0
436	20230621	161500	422965100	5570	5570	5570	5570	0
437	20230621	161400	422965100	5570	5570	5570	5570	0
438	20230621	161300	422965100	5570	5570	5570	5570	0
439	20230621	161200	422965100	5570	5570	5570	5570	0
440	20230621	161100	422965100	5570	5570	5570	5570	0
441	20230621	161000	422965100	5570	5570	5570	5570	0
442	20230621	160900	422965100	5570	5570	5570	5570	0
443	20230621	160800	422965100	5570	5570	5570	5570	0
444	20230621	160700	422965100	5570	5570	5570	5570	0
445	20230621	160600	422965100	5570	5570	5570	5570	0
446	20230621	160500	422965100	5570	5570	5570	5570	0
447	20230621	160400	422965100	5570	5570	5570	5570	0
448	20230621	160300	422965100	5570	5570	5570	5570	0
449	20230621	160200	422965100	5570	5570	5570	5570	0
450	20230621	160100	422965100	5570	5570	5570	5570	0
451	20230621	160000	422965100	5570	5570	5570	5570	0
452	20230621	155900	422965100	5570	5570	5570	5570	1522
453	20230621	155800	422965100	5570	5570	5570	5570	0
454	20230621	155700	422965100	5570	5570	5570	5570	0
455	20230621	155600	422965100	5570	5570	5570	5570	0
456	20230621	155500	422965100	5570	5570	5570	5570	0
457	20230621	155400	422965100	5570	5570	5570	5570	0
458	20230621	155300	422965100	5570	5570	5570	5570	0
459	20230621	155200	422965100	5570	5570	5570	5570	0
460	20230621	155100	422965100	5570	5570	5570	5570	0
461	20230621	155000	422965100	5570	5570	5570	5570	0
462	20230621	154900	422965100	5570	5570	5570	5570	0
463	20230621	154800	422965100	5570	5570	5570	5570	0
464	20230621	154700	422965100	5570	5570	5570	5570	0
465	20230621	154600	422965100	5570	5570	5570	5570	0
466	20230621	154500	422965100	5570	5570	5570	5570	0
467	20230621	154400	422965100	5570	5570	5570	5570	0
468	20230621	154300	422965100	5570	5570	5570	5570	0
469	20230621	154200	422965100	5570	5570	5570	5570	0
470	20230621	154100	422965100	5570	5570	5570	5570	0
471	20230621	154000	422965100	5570	5570	5570	5570	0
472	20230621	153900	422965100	5570	5570	5570	5570	0
473	20230621	153800	422965100	5570	5570	5570	5570	0
474	20230621	153700	422965100	5570	5570	5570	5570	0
475	20230621	153600	422965100	5570	5570	5570	5570	0
476	20230621	153500	422965100	5570	5570	5570	5570	0
477	20230621	153400	422965100	5570	5570	5570	5570	0
478	20230621	153300	422965100	5570	5570	5570	5570	0
479	20230621	153200	422965100	5570	5570	5570	5570	0
480	20230621	153100	422965100	5570	5570	5570	5570	0
481	20230621	153000	422965100	5570	5570	5570	5570	1522
482	20230621	152900	414487560	5580	5580	5580	5580	0
483	20230621	152800	414487560	5580	5580	5580	5580	0
484	20230621	152700	414487560	5580	5580	5580	5580	0
485	20230621	152600	414487560	5580	5580	5580	5580	0
486	20230621	152500	414487560	5580	5580	5580	5580	0
487	20230621	152400	414487560	5580	5580	5580	5580	0
488	20230621	152300	414487560	5580	5580	5580	5580	0
489	20230621	152200	414487560	5580	5580	5580	5580	0
490	20230621	152100	414487560	5580	5580	5580	5580	0
491	20230621	152000	414487560	5580	5580	5580	5580	0
492	20230621	151900	414487560	5580	5550	5580	5550	1550
493	20230621	151800	405885030	5550	5510	5550	5510	278
494	20230621	151700	404346230	5520	5530	5530	5520	97
495	20230621	151600	403810210	5530	5530	5530	5530	17
496	20230621	151500	403716200	5530	5520	5530	5520	513
497	20230621	151400	400880400	5520	5520	5520	5520	12
498	20230621	151300	400814160	5520	5510	5520	5500	158
499	20230621	151200	399943840	5510	5500	5510	5500	16
500	20230621	151100	399855820	5510	5520	5520	5510	42
501	20230621	151000	399624070	5530	5530	5530	5530	17
502	20230621	150900	399530060	5530	5530	5540	5530	168
503	20230621	150800	398600820	5500	5500	5500	5500	510
504	20230621	150700	395795820	5500	5510	5510	5500	1000
505	20230621	150600	390294410	5500	5510	5510	5500	434
506	20230621	150500	387903750	5510	5510	5510	5510	1359
507	20230621	150400	380415660	5510	5510	5510	5510	17
508	20230621	150300	380321990	5520	5530	5530	5510	2038
509	20230621	150200	369080680	5530	5530	5530	5520	219
510	20230621	150100	367870290	5530	5540	5540	5530	55
511	20230621	150000	367565940	5550	5550	5550	5550	101
512	20230621	145900	367005390	5550	5540	5550	5530	288
513	20230621	145800	365409840	5540	5550	5550	5540	71
514	20230621	145700	365016130	5550	5560	5560	5550	9
515	20230621	145600	364966100	5560	5530	5560	5530	136
516	20230621	145500	364212320	5540	5560	5560	5540	113
517	20230621	145400	363584720	5550	5540	5560	5530	52
518	20230621	145300	363296740	5550	5560	5560	5540	26
519	20230621	145200	363152470	5560	5540	5560	5530	212
520	20230621	145100	361975330	5560	5560	5570	5540	365
521	20230621	145000	359951390	5560	5580	5580	5560	54
522	20230621	144900	359650410	5570	5530	5570	5530	338
523	20230621	144800	357769580	5540	5570	5570	5540	80
524	20230621	144700	357325460	5570	5560	5570	5560	44
525	20230621	144600	357080470	5540	5570	5570	5540	67
526	20230621	144500	356707520	5570	5550	5570	5550	119
527	20230621	144400	356046520	5550	5550	5570	5540	121
528	20230621	144300	355374090	5550	5570	5570	5550	36
529	20230621	144200	355174190	5570	5540	5570	5530	193
530	20230621	144100	354101300	5540	5550	5550	5530	108
531	20230621	144000	353503440	5560	5560	5560	5550	66
532	20230621	143900	353136500	5560	5550	5560	5550	72
533	20230621	143800	352736780	5550	5550	5560	5550	76
534	20230621	143700	352314820	5560	5540	5560	5530	145
535	20230621	143600	351511230	5540	5550	5550	5540	28
536	20230621	143500	351356060	5550	5550	5560	5550	205
537	20230621	143400	350217030	5550	5550	5550	5530	151
538	20230621	143300	349379900	5550	5560	5560	5540	169
539	20230621	143200	348442460	5560	5560	5560	5560	80
540	20230621	143100	347997660	5560	5550	5560	5540	119
541	20230621	143000	347336990	5550	5570	5580	5550	241
542	20230621	142900	345997890	5570	5560	5580	5560	122
543	20230621	142800	345317780	5570	5570	5580	5570	73
544	20230621	142700	344910780	5580	5570	5580	5560	108
545	20230621	142600	344309700	5570	5570	5570	5570	75
546	20230621	142500	343891950	5580	5580	5580	5570	45
547	20230621	142400	343640950	5580	5570	5580	5570	89
548	20230621	142300	343144920	5570	5580	5580	5550	139
549	20230621	142200	342371990	5580	5570	5580	5570	51
550	20230621	142100	342087730	5550	5560	5560	5550	56
551	20230621	142000	341776430	5570	5550	5570	5550	87
552	20230621	141900	341292440	5550	5570	5570	5550	81
553	20230621	141800	340841810	5560	5570	5570	5560	61
554	20230621	141700	340502580	5570	5550	5570	5550	71
555	20230621	141600	340107250	5550	5570	5570	5550	89
556	20230621	141500	339612660	5570	5570	5570	5560	101
557	20230621	141400	339050710	5570	5570	5570	5570	81
558	20230621	141300	338599540	5570	5560	5570	5540	77
559	20230621	141200	338171890	5550	5550	5560	5550	69
560	20230621	141100	337788820	5550	5560	5560	5550	61
561	20230621	141000	337449960	5570	5560	5570	5560	90
562	20230621	140900	336948700	5570	5560	5570	5550	110
563	20230621	140800	336337110	5570	5560	5570	5560	91
564	20230621	140700	335830860	5570	5570	5570	5560	56
565	20230621	140600	335519010	5550	5560	5560	5550	55
566	20230621	140500	335213380	5550	5560	5570	5550	103
567	20230621	140400	334640550	5520	5520	5520	5520	0
568	20230621	140300	334640550	5520	5570	5570	5520	1091
569	20230621	140200	328603390	5570	5570	5570	5550	145
570	20230621	140100	327797080	5570	5570	5570	5560	71
571	20230621	140000	327401680	5580	5580	5580	5570	92
572	20230621	135900	326888470	5580	5580	5580	5570	50
573	20230621	135800	326609540	5560	5570	5570	5550	140
574	20230621	135700	325831490	5570	5570	5570	5570	12
575	20230621	135600	325764650	5570	5560	5570	5560	121
576	20230621	135500	325091230	5570	5560	5570	5560	99
577	20230621	135400	324539820	5550	5560	5570	5550	127
578	20230621	135300	323834240	5560	5580	5580	5560	155
579	20230621	135200	322970720	5580	5580	5590	5570	161
580	20230621	135100	322071960	5580	5580	5590	5570	209
581	20230621	135000	320905620	5590	5580	5590	5580	55
582	20230621	134900	320598240	5580	5590	5590	5580	60
583	20230621	134800	320262920	5590	5580	5590	5570	98
584	20230621	134700	319715840	5580	5580	5590	5570	77
585	20230621	134600	319286790	5580	5580	5580	5570	51
586	20230621	134500	319002560	5580	5550	5580	5550	101
587	20230621	134400	318439610	5560	5570	5570	5550	89
588	20230621	134300	317945190	5580	5590	5590	5580	45
589	20230621	134200	317693840	5590	5590	5590	5580	75
590	20230621	134100	317274690	5590	5570	5590	5560	123
591	20230621	134000	316589080	5560	5580	5580	5560	123
592	20230621	133900	315904090	5580	5560	5580	5560	33
593	20230621	133800	315720050	5570	5580	5580	5560	167
594	20230621	133700	314788880	5580	5560	5580	5550	123
595	20230621	133600	314105040	5570	5580	5580	5570	29
596	20230621	133500	313943260	5590	5590	5590	5590	94
597	20230621	133400	313417800	5580	5570	5580	5560	101
598	20230621	133300	312854820	5550	5590	5590	5550	103
599	20230621	133200	312281840	5590	5590	5590	5590	43
600	20230621	133100	312041470	5590	5580	5590	5580	123
601	20230621	133000	311353940	5580	5570	5580	5550	148
602	20230621	132900	310531550	5580	5570	5580	5570	35
603	20230621	132800	310336380	5580	5590	5590	5580	163
604	20230621	132700	309425630	5590	5560	5590	5560	87
605	20230621	132600	308940470	5570	5580	5580	5560	84
606	20230621	132500	308472940	5590	5590	5590	5590	305
607	20230621	132400	306767990	5590	5590	5590	5590	137
608	20230621	132300	306002160	5570	5570	5570	5560	92
609	20230621	132200	305490280	5570	5590	5590	5570	76
610	20230621	132100	305066050	5590	5580	5590	5580	133
611	20230621	132000	304323130	5590	5590	5590	5590	82
612	20230621	131900	303864750	5590	5590	5590	5570	76
613	20230621	131800	303441230	5590	5570	5590	5570	830
614	20230621	131700	298810620	5570	5570	5570	5570	145
615	20230621	131600	298002970	5570	5560	5570	5550	75
616	20230621	131500	297586110	5550	5570	5570	5550	99
617	20230621	131400	297035900	5570	5550	5570	5550	143
618	20230621	131300	296239430	5560	5570	5570	5560	79
619	20230621	131200	295799930	5570	5560	5570	5550	84
620	20230621	131100	295333090	5570	5560	5570	5560	89
621	20230621	131000	294837900	5570	5570	5570	5570	89
622	20230621	130900	294342170	5570	5570	5570	5570	53
623	20230621	130800	294046960	5570	5570	5570	5550	153
624	20230621	130700	293196630	5570	5570	5570	5540	856
625	20230621	130600	288450300	5550	5570	5570	5550	164
626	20230621	130500	287538680	5570	5560	5570	5550	154
627	20230621	130400	286683210	5570	5570	5570	5570	69
628	20230621	130300	286298880	5580	5570	5580	5560	353
629	20230621	130200	284331980	5570	5560	5570	5560	189
630	20230621	130100	283280710	5550	5560	5560	5550	177
631	20230621	130000	282297270	5570	5580	5580	5570	81
632	20230621	125900	281845570	5580	5580	5580	5580	56
633	20230621	125800	281533090	5580	5560	5580	5550	96
634	20230621	125700	280999130	5560	5580	5580	5560	412
635	20230621	125600	278701270	5580	5560	5580	5560	109
636	20230621	125500	278093900	5580	5590	5590	5580	121
637	20230621	125400	277418570	5560	5570	5590	5560	87
638	20230621	125300	276934090	5580	5590	5590	5580	102
639	20230621	125200	276364330	5590	5600	5600	5560	314
640	20230621	125100	274617280	5600	5560	5600	5560	1854
641	20230621	125000	264273050	5560	5580	5580	5560	75
642	20230621	124900	263855220	5580	5580	5580	5580	72
643	20230621	124800	263453460	5580	5560	5580	5560	92
644	20230621	124700	262941200	5560	5580	5580	5560	79
645	20230621	124600	262501730	5580	5570	5580	5570	89
646	20230621	124500	262005660	5580	5580	5580	5580	88
647	20230621	124400	261514620	5580	5560	5580	5560	421
648	20230621	124300	259172900	5570	5580	5580	5560	151
649	20230621	124200	258332140	5580	5580	5580	5580	78
650	20230621	124100	257896900	5580	5580	5580	5580	32
651	20230621	124000	257718340	5580	5580	5580	5570	216
652	20230621	123900	256514290	5580	5580	5580	5580	45
653	20230621	123800	256263190	5580	5580	5580	5570	139
654	20230621	123700	255488120	5580	5570	5580	5570	98
655	20230621	123600	254941390	5580	5590	5590	5570	112
656	20230621	123500	254316850	5600	5600	5600	5600	112
657	20230621	123400	253689650	5600	5600	5600	5600	100
658	20230621	123300	253129650	5600	5570	5600	5570	57
659	20230621	123200	252812100	5570	5600	5600	5570	149
660	20230621	123100	251979380	5600	5580	5600	5570	73
661	20230621	123000	251571240	5580	5590	5590	5580	132
662	20230621	122900	250834670	5580	5600	5600	5580	76
663	20230621	122800	250410410	5590	5600	5600	5590	76
664	20230621	122700	249985370	5600	5600	5600	5600	66
665	20230621	122600	249615770	5570	5590	5590	5570	55
666	20230621	122500	249309160	5600	5600	5600	5570	173
667	20230621	122400	248342380	5600	5600	5600	5600	41
668	20230621	122300	248112780	5600	5600	5600	5590	248
669	20230621	122200	246724530	5600	5590	5600	5570	973
670	20230621	122100	241286390	5600	5600	5600	5600	78
671	20230621	122000	240849590	5600	5600	5600	5600	169
672	20230621	121900	239903190	5600	5600	5600	5600	26
673	20230621	121800	239757590	5590	5600	5600	5590	174
674	20230621	121700	238784430	5600	5600	5600	5600	171
675	20230621	121600	237826830	5600	5600	5600	5600	27
676	20230621	121500	237675630	5600	5600	5600	5580	166
677	20230621	121400	236748480	5600	5610	5610	5600	183
678	20230621	121300	235723110	5600	5600	5600	5600	55
679	20230621	121200	235415110	5600	5600	5600	5600	61
680	20230621	121100	235073510	5580	5600	5600	5580	141
681	20230621	121000	234285800	5600	5600	5600	5600	148
682	20230621	120900	233457000	5600	5600	5600	5600	96
683	20230621	120800	232919400	5600	5590	5600	5580	139
684	20230621	120700	232143160	5600	5620	5620	5600	219
685	20230621	120600	230915400	5590	5590	5590	5590	0
686	20230621	120500	230915400	5590	5600	5600	5590	55
687	20230621	120400	230607770	5590	5610	5610	5590	97
688	20230621	120300	230064430	5590	5600	5600	5590	92
689	20230621	120200	229549730	5600	5600	5600	5600	37
690	20230621	120100	229342530	5600	5600	5600	5580	84
691	20230621	120000	228872960	5580	5600	5600	5580	201
692	20230621	115900	227748160	5600	5610	5610	5600	164
693	20230621	115800	226829560	5620	5600	5620	5600	655
694	20230621	115700	223150460	5600	5600	5600	5600	68
695	20230621	115600	222769660	5610	5600	5610	5600	141
696	20230621	115500	221979190	5610	5610	5610	5610	0
697	20230621	115400	221979190	5610	5610	5610	5610	0
698	20230621	115300	221979190	5610	5610	5610	5600	201
699	20230621	115200	220852810	5610	5610	5610	5610	0
700	20230621	115100	220852810	5610	5600	5610	5600	26
701	20230621	115000	220707010	5600	5610	5610	5600	174
702	20230621	114900	219732030	5600	5600	5600	5600	0
703	20230621	114800	219732030	5600	5600	5600	5590	109
704	20230621	114700	219122180	5600	5610	5610	5600	224
705	20230621	114600	217867120	5600	5610	5610	5600	92
706	20230621	114500	217351680	5600	5600	5600	5600	56
707	20230621	114400	217038080	5600	5610	5610	5600	400
708	20230621	114300	214797570	5620	5610	5620	5600	203
709	20230621	114200	213658620	5620	5620	5620	5620	8
710	20230621	114100	213613660	5620	5620	5620	5620	0
711	20230621	114000	213613660	5620	5610	5620	5610	76
712	20230621	113900	213187090	5600	5610	5610	5600	68
713	20230621	113800	212806110	5610	5610	5610	5610	58
714	20230621	113700	212480730	5610	5610	5610	5610	6
715	20230621	113600	212447070	5600	5600	5600	5600	30
716	20230621	113500	212279070	5600	5600	5610	5600	151
717	20230621	113400	211433190	5600	5600	5600	5600	0
718	20230621	113300	211433190	5600	5610	5620	5600	118
719	20230621	113200	210770960	5600	5610	5610	5600	70
720	20230621	113100	210378940	5600	5610	5610	5600	56
721	20230621	113000	210064860	5620	5610	5620	5610	25
722	20230621	112900	209924410	5610	5610	5610	5610	5
723	20230621	112800	209896360	5600	5610	5610	5600	128
724	20230621	112700	209179430	5610	5610	5610	5610	8
725	20230621	112600	209134550	5590	5600	5600	5590	67
726	20230621	112500	208759740	5600	5600	5600	5580	170
727	20230621	112400	207808700	5600	5600	5600	5600	86
728	20230621	112300	207327100	5610	5610	5610	5610	64
729	20230621	112200	206968060	5610	5600	5610	5600	220
730	20230621	112100	205735860	5610	5610	5620	5610	93
731	20230621	112000	205214050	5620	5620	5620	5620	24
732	20230621	111900	205079170	5600	5600	5600	5600	0
733	20230621	111800	205079170	5600	5610	5610	5600	123
734	20230621	111700	204390160	5600	5600	5600	5600	103
735	20230621	111600	203813360	5600	5600	5610	5600	254
736	20230621	111500	202390340	5600	5610	5610	5600	56
737	20230621	111400	202076540	5600	5610	5610	5600	91
738	20230621	111300	201566710	5610	5620	5620	5610	98
739	20230621	111200	201016270	5620	5620	5620	5620	18
740	20230621	111100	200915110	5590	5590	5590	5590	0
741	20230621	111000	200915110	5590	5600	5600	5590	167
742	20230621	110900	199980530	5600	5620	5620	5600	357
743	20230621	110800	197980320	5620	5620	5620	5620	0
744	20230621	110700	197980320	5620	5620	5620	5620	32
745	20230621	110600	197800480	5620	5620	5630	5620	80
746	20230621	110500	197350310	5600	5600	5600	5600	0
747	20230621	110400	197350310	5600	5600	5600	5600	0
748	20230621	110300	197350310	5600	5620	5620	5600	400
749	20230621	110200	195109980	5630	5630	5630	5630	86
750	20230621	110100	194625800	5630	5630	5630	5630	1
751	20230621	110000	194620170	5630	5630	5630	5630	1
752	20230621	105900	194614540	5620	5630	5630	5620	82
753	20230621	105800	194153500	5630	5630	5630	5630	58
754	20230621	105700	193826960	5620	5620	5620	5620	26
755	20230621	105600	193680840	5620	5620	5620	5620	1
756	20230621	105500	193675220	5600	5600	5600	5600	0
757	20230621	105400	193675220	5600	5630	5630	5600	302
758	20230621	105300	191983760	5610	5620	5620	5610	86
759	20230621	105200	191500720	5620	5620	5620	5620	11
760	20230621	105100	191438900	5600	5600	5600	5600	0
761	20230621	105000	191438900	5600	5600	5600	5600	0
762	20230621	104900	191438900	5600	5620	5620	5600	458
763	20230621	104800	188872220	5610	5610	5610	5610	0
764	20230621	104700	188872220	5610	5610	5610	5610	1
765	20230621	104600	188866610	5620	5620	5620	5620	28
766	20230621	104500	188709250	5620	5620	5620	5620	58
767	20230621	104400	188383290	5620	5620	5620	5620	0
768	20230621	104300	188383290	5620	5620	5620	5620	28
769	20230621	104200	188225930	5620	5620	5620	5620	58
770	20230621	104100	187899970	5600	5620	5620	5600	374
771	20230621	104000	185804090	5620	5620	5620	5620	0
772	20230621	103900	185804090	5620	5620	5620	5610	71
773	20230621	103800	185405120	5620	5620	5620	5620	30
774	20230621	103700	185236520	5620	5620	5620	5620	0
775	20230621	103600	185236520	5620	5620	5620	5620	21
776	20230621	103500	185118500	5620	5600	5620	5600	496
777	20230621	103400	182331860	5600	5600	5600	5600	331
778	20230621	103300	180478260	5600	5610	5610	5600	449
779	20230621	103200	177963370	5620	5620	5620	5620	57
780	20230621	103100	177643030	5610	5610	5610	5610	10
781	20230621	103000	177586930	5600	5600	5600	5600	0
782	20230621	102900	177586930	5600	5600	5600	5600	0
783	20230621	102800	177586930	5600	5600	5600	5600	300
784	20230621	102700	175906930	5600	5630	5630	5600	1365
785	20230621	102600	168262020	5630	5630	5630	5630	0
786	20230621	102500	168262020	5630	5630	5630	5630	78
787	20230621	102400	167822880	5640	5640	5640	5640	0
788	20230621	102300	167822880	5640	5640	5640	5640	26
789	20230621	102200	167676240	5650	5650	5650	5650	68
790	20230621	102100	167292040	5640	5640	5640	5640	0
791	20230621	102000	167292040	5640	5650	5650	5640	221
792	20230621	101900	166045390	5650	5650	5650	5650	0
793	20230621	101800	166045390	5650	5640	5650	5640	110
794	20230621	101700	165424390	5640	5640	5640	5640	13
795	20230621	101600	165351070	5640	5640	5640	5640	0
796	20230621	101500	165351070	5640	5640	5640	5640	330
797	20230621	101400	163489870	5640	5640	5640	5640	0
798	20230621	101300	163489870	5640	5640	5640	5640	0
799	20230621	101200	163489870	5640	5640	5640	5640	21
800	20230621	101100	163371430	5640	5630	5640	5630	33
801	20230621	101000	163185540	5620	5620	5630	5620	23
802	20230621	100900	163056080	5620	5620	5620	5620	3
803	20230621	100800	163039220	5620	5630	5630	5620	61
804	20230621	100700	162695820	5620	5620	5630	5620	23
805	20230621	100600	162566360	5620	5620	5620	5620	3
806	20230621	100500	162549500	5620	5620	5630	5620	61
807	20230621	100400	162206100	5630	5630	5630	5630	31
808	20230621	100300	162031570	5620	5620	5620	5620	2
809	20230621	100200	162020330	5620	5620	5620	5620	13
810	20230621	100100	161947270	5620	5620	5620	5620	58
811	20230621	100000	161621310	5620	5620	5620	5620	3
812	20230621	095900	161604450	5610	5610	5610	5610	73
813	20230621	095800	161194920	5610	5600	5620	5600	288
814	20230621	095700	159581820	5600	5630	5630	5600	1666
815	20230621	095600	150246970	5630	5640	5640	5630	29
816	20230621	095500	150083440	5650	5650	5650	5650	58
817	20230621	095400	149755740	5650	5650	5650	5650	20
818	20230621	095300	149642740	5650	5650	5650	5650	10
819	20230621	095200	149586240	5650	5650	5650	5650	0
820	20230621	095100	149586240	5650	5640	5650	5640	79
821	20230621	095000	149139900	5640	5640	5640	5640	25
822	20230621	094900	148998900	5650	5660	5660	5650	1786
823	20230621	094800	138907760	5660	5680	5680	5660	811
824	20230621	094700	134312810	5690	5680	5690	5680	507
825	20230621	094600	131431980	5680	5660	5680	5660	2179
826	20230621	094500	119075130	5670	5660	5670	5660	501
827	20230621	094400	116239460	5660	5650	5660	5650	289
828	20230621	094300	114606410	5650	5650	5650	5650	131
829	20230621	094200	113866260	5640	5630	5670	5630	3283
830	20230621	094100	95321560	5620	5620	5620	5620	192
831	20230621	094000	94242520	5620	5620	5620	5620	108
832	20230621	093900	93635560	5590	5590	5590	5590	0
833	20230621	093800	93635560	5590	5610	5610	5590	413
834	20230621	093700	91322860	5610	5610	5610	5610	24
835	20230621	093600	91188220	5610	5590	5610	5590	649
836	20230621	093500	87553380	5590	5590	5590	5590	21
837	20230621	093400	87435990	5590	5590	5600	5590	169
838	20230621	093300	86491120	5600	5630	5640	5600	808
839	20230621	093200	81947440	5630	5600	5630	5600	1108
840	20230621	093100	75730060	5610	5600	5610	5590	410
841	20230621	093000	73434970	5600	5610	5610	5600	1062
842	20230621	092900	67480140	5550	5550	5550	5550	0
843	20230621	092800	67480140	5550	5600	5630	5550	817
844	20230621	092700	62900640	5600	5600	5600	5600	8
845	20230621	092600	62855840	5600	5600	5600	5600	108
846	20230621	092500	62251040	5600	5600	5600	5600	122
847	20230621	092400	61567840	5620	5610	5620	5610	1006
848	20230621	092300	55919580	5600	5550	5610	5550	2128
849	20230621	092200	44020790	5550	5540	5550	5540	133
850	20230621	092100	43283600	5540	5540	5540	5540	78
851	20230621	092000	42851480	5540	5540	5550	5540	177
852	20230621	091900	41870890	5540	5540	5540	5540	27
853	20230621	091800	41721310	5550	5520	5550	5520	76
854	20230621	091700	41301130	5510	5520	5520	5510	130
855	20230621	091600	40584680	5520	5520	5520	5500	39
856	20230621	091500	40369470	5520	5540	5540	5520	177
857	20230621	091400	39391870	5540	5540	5540	5540	24
858	20230621	091300	39258910	5530	5510	5530	5510	1038
859	20230621	091200	33524740	5510	5510	5510	5510	13
860	20230621	091100	33453110	5510	5530	5530	5510	355
861	20230621	091000	31493790	5530	5530	5530	5530	5
862	20230621	090900	31466140	5530	5530	5530	5530	0
863	20230621	090800	31466140	5530	5530	5530	5530	0
864	20230621	090700	31466140	5530	5530	5530	5530	3
865	20230621	090600	31449550	5500	5500	5500	5500	80
866	20230621	090500	31009550	5530	5510	5530	5510	403
867	20230621	090400	28788980	5580	5580	5580	5580	0
868	20230621	090300	28788980	5580	5580	5580	5580	0
869	20230621	090200	28788980	5580	5580	5580	5580	0
870	20230621	090100	28788980	5580	5580	5580	5580	0
871	20230621	090000	28788980	5580	5510	5600	5510	5222