34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 3 | 20231010 | 202200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20231010 | 202100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20231010 | 202000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20231010 | 201900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20231010 | 201800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20231010 | 201700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20231010 | 201600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20231010 | 201500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20231010 | 201400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20231010 | 201300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20231010 | 201200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20231010 | 201100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20231010 | 201000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20231010 | 200900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20231010 | 200800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20231010 | 200700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20231010 | 200600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20231010 | 200500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20231010 | 200400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20231010 | 200300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20231010 | 200200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20231010 | 200100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20231010 | 200000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20231010 | 195900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20231010 | 195800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20231010 | 195700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20231010 | 195600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20231010 | 195500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20231010 | 195400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20231010 | 195300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 33 | 20231010 | 195200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20231010 | 195100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20231010 | 195000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20231010 | 194900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20231010 | 194800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20231010 | 194700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20231010 | 194600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20231010 | 194500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20231010 | 194400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20231010 | 194300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20231010 | 194200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20231010 | 194100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20231010 | 194000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20231010 | 193900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20231010 | 193800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20231010 | 193700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20231010 | 193600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20231010 | 193500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20231010 | 193400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20231010 | 193300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20231010 | 193200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20231010 | 193100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20231010 | 193000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20231010 | 192900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20231010 | 192800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20231010 | 192700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20231010 | 192600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20231010 | 192500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20231010 | 192400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20231010 | 192300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 63 | 20231010 | 192200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20231010 | 192100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20231010 | 192000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20231010 | 191900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20231010 | 191800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20231010 | 191700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20231010 | 191600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20231010 | 191500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20231010 | 191400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20231010 | 191300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20231010 | 191200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20231010 | 191100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20231010 | 191000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20231010 | 190900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20231010 | 190800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20231010 | 190700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20231010 | 190600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20231010 | 190500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20231010 | 190400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20231010 | 190300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20231010 | 190200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20231010 | 190100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20231010 | 190000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20231010 | 185900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20231010 | 185800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20231010 | 185700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20231010 | 185600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20231010 | 185500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20231010 | 185400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20231010 | 185300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 93 | 20231010 | 185200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20231010 | 185100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20231010 | 185000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20231010 | 184900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20231010 | 184800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20231010 | 184700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20231010 | 184600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20231010 | 184500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20231010 | 184400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20231010 | 184300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20231010 | 184200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20231010 | 184100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20231010 | 184000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20231010 | 183900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20231010 | 183800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20231010 | 183700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20231010 | 183600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20231010 | 183500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20231010 | 183400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20231010 | 183300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20231010 | 183200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20231010 | 183100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20231010 | 183000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20231010 | 182900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20231010 | 182800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20231010 | 182700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20231010 | 182600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20231010 | 182500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20231010 | 182400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20231010 | 182300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 123 | 20231010 | 182200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20231010 | 182100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20231010 | 182000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20231010 | 181900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20231010 | 181800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20231010 | 181700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20231010 | 181600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20231010 | 181500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20231010 | 181400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20231010 | 181300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20231010 | 181200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20231010 | 181100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20231010 | 181000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20231010 | 180900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20231010 | 180800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20231010 | 180700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20231010 | 180600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20231010 | 180500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20231010 | 180400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20231010 | 180300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20231010 | 180200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20231010 | 180100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20231010 | 180000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20231010 | 175900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20231010 | 175800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20231010 | 175700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20231010 | 175600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20231010 | 175500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20231010 | 175400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20231010 | 175300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 153 | 20231010 | 175200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20231010 | 175100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20231010 | 175000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20231010 | 174900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20231010 | 174800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20231010 | 174700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20231010 | 174600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20231010 | 174500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20231010 | 174400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20231010 | 174300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20231010 | 174200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20231010 | 174100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20231010 | 174000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20231010 | 173900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20231010 | 173800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20231010 | 173700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20231010 | 173600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20231010 | 173500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20231010 | 173400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20231010 | 173300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20231010 | 173200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20231010 | 173100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20231010 | 173000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20231010 | 172900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20231010 | 172800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20231010 | 172700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20231010 | 172600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20231010 | 172500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20231010 | 172400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20231010 | 172300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 183 | 20231010 | 172200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20231010 | 172100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20231010 | 172000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20231010 | 171900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20231010 | 171800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20231010 | 171700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20231010 | 171600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20231010 | 171500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20231010 | 171400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20231010 | 171300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20231010 | 171200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20231010 | 171100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20231010 | 171000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20231010 | 170900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20231010 | 170800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20231010 | 170700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20231010 | 170600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20231010 | 170500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20231010 | 170400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20231010 | 170300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20231010 | 170200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20231010 | 170100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20231010 | 170000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20231010 | 165900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20231010 | 165800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20231010 | 165700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20231010 | 165600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20231010 | 165500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20231010 | 165400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20231010 | 165300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 213 | 20231010 | 165200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20231010 | 165100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20231010 | 165000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20231010 | 164900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20231010 | 164800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20231010 | 164700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20231010 | 164600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20231010 | 164500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20231010 | 164400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20231010 | 164300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20231010 | 164200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20231010 | 164100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20231010 | 164000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20231010 | 163900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20231010 | 163800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20231010 | 163700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20231010 | 163600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20231010 | 163500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20231010 | 163400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20231010 | 163300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20231010 | 163200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20231010 | 163100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20231010 | 163000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20231010 | 162900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20231010 | 162800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20231010 | 162700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20231010 | 162600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20231010 | 162500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20231010 | 162400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20231010 | 162300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 243 | 20231010 | 162200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20231010 | 162100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20231010 | 162000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20231010 | 161900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20231010 | 161800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20231010 | 161700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20231010 | 161600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20231010 | 161500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20231010 | 161400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20231010 | 161300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20231010 | 161200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20231010 | 161100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20231010 | 161000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20231010 | 160900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20231010 | 160800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20231010 | 160700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20231010 | 160600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20231010 | 160500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20231010 | 160400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20231010 | 160300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20231010 | 160200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20231010 | 160100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20231010 | 160000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20231010 | 155900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20231010 | 155800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20231010 | 155700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20231010 | 155600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20231010 | 155500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20231010 | 155400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20231010 | 155300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 273 | 20231010 | 155200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20231010 | 155100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20231010 | 155000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20231010 | 154900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20231010 | 154800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20231010 | 154700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20231010 | 154600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20231010 | 154500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20231010 | 154400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20231010 | 154300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20231010 | 154200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20231010 | 154100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20231010 | 154000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20231010 | 153900 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20231010 | 153800 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20231010 | 153700 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20231010 | 153600 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20231010 | 153500 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20231010 | 153400 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20231010 | 153300 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20231010 | 153200 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20231010 | 153100 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20231010 | 153000 | 3718149220 | 9710 | 9710 | 9710 | 9710 | 7454 |
| 296 | 20231010 | 152900 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20231010 | 152800 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20231010 | 152700 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20231010 | 152600 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20231010 | 152500 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20231010 | 152400 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20231010 | 152300 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 303 | 20231010 | 152200 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20231010 | 152100 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20231010 | 152000 | 3645770880 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20231010 | 151900 | 3645770880 | 9720 | 9730 | 9740 | 9720 | 526 |
| 307 | 20231010 | 151800 | 3640653170 | 9730 | 9700 | 9740 | 9700 | 938 |
| 308 | 20231010 | 151700 | 3631531660 | 9710 | 9730 | 9730 | 9710 | 1970 |
| 309 | 20231010 | 151600 | 3612390960 | 9730 | 9720 | 9740 | 9710 | 744 |
| 310 | 20231010 | 151500 | 3605154850 | 9710 | 9710 | 9720 | 9710 | 157 |
| 311 | 20231010 | 151400 | 3603630120 | 9710 | 9710 | 9710 | 9680 | 1697 |
| 312 | 20231010 | 151300 | 3587160010 | 9680 | 9710 | 9710 | 9680 | 777 |
| 313 | 20231010 | 151200 | 3579621060 | 9720 | 9710 | 9720 | 9710 | 1668 |
| 314 | 20231010 | 151100 | 3563412300 | 9700 | 9700 | 9710 | 9700 | 460 |
| 315 | 20231010 | 151000 | 3558948200 | 9700 | 9710 | 9720 | 9700 | 1591 |
| 316 | 20231010 | 150900 | 3543502700 | 9720 | 9710 | 9720 | 9710 | 491 |
| 317 | 20231010 | 150800 | 3538730360 | 9710 | 9720 | 9720 | 9710 | 530 |
| 318 | 20231010 | 150700 | 3533580580 | 9720 | 9710 | 9730 | 9710 | 2521 |
| 319 | 20231010 | 150600 | 3509066290 | 9710 | 9720 | 9720 | 9710 | 90 |
| 320 | 20231010 | 150500 | 3508191670 | 9710 | 9710 | 9720 | 9710 | 524 |
| 321 | 20231010 | 150400 | 3503100820 | 9710 | 9710 | 9720 | 9710 | 638 |
| 322 | 20231010 | 150300 | 3496905360 | 9710 | 9710 | 9710 | 9710 | 282 |
| 323 | 20231010 | 150200 | 3494167140 | 9710 | 9710 | 9710 | 9710 | 110 |
| 324 | 20231010 | 150100 | 3493099040 | 9720 | 9700 | 9720 | 9700 | 212 |
| 325 | 20231010 | 150000 | 3491040640 | 9700 | 9690 | 9720 | 9690 | 1944 |
| 326 | 20231010 | 145900 | 3472175680 | 9700 | 9710 | 9720 | 9700 | 3076 |
| 327 | 20231010 | 145800 | 3442325800 | 9710 | 9710 | 9710 | 9700 | 1387 |
| 328 | 20231010 | 145700 | 3428871400 | 9710 | 9720 | 9720 | 9710 | 433 |
| 329 | 20231010 | 145600 | 3424665840 | 9730 | 9720 | 9730 | 9720 | 155 |
| 330 | 20231010 | 145500 | 3423159100 | 9730 | 9740 | 9740 | 9730 | 936 |
| 331 | 20231010 | 145400 | 3414046570 | 9750 | 9750 | 9750 | 9740 | 163 |
| 332 | 20231010 | 145300 | 3412458310 | 9750 | 9750 | 9750 | 9750 | 14 |
| 333 | 20231010 | 145200 | 3412321810 | 9750 | 9740 | 9750 | 9740 | 557 |
| 334 | 20231010 | 145100 | 3406893320 | 9740 | 9730 | 9740 | 9730 | 98 |
| 335 | 20231010 | 145000 | 3405938810 | 9740 | 9740 | 9740 | 9740 | 137 |
| 336 | 20231010 | 144900 | 3404604430 | 9740 | 9730 | 9740 | 9730 | 74 |
| 337 | 20231010 | 144800 | 3403884320 | 9730 | 9700 | 9730 | 9700 | 3784 |
| 338 | 20231010 | 144700 | 3367169290 | 9700 | 9700 | 9700 | 9700 | 317 |
| 339 | 20231010 | 144600 | 3364094390 | 9690 | 9760 | 9760 | 9690 | 1802 |
| 340 | 20231010 | 144500 | 3346553060 | 9760 | 9760 | 9760 | 9760 | 857 |
| 341 | 20231010 | 144400 | 3338188740 | 9750 | 9750 | 9760 | 9750 | 186 |
| 342 | 20231010 | 144300 | 3336375230 | 9750 | 9750 | 9750 | 9750 | 388 |
| 343 | 20231010 | 144200 | 3332592230 | 9750 | 9760 | 9760 | 9750 | 1347 |
| 344 | 20231010 | 144100 | 3319456030 | 9760 | 9750 | 9760 | 9750 | 468 |
| 345 | 20231010 | 144000 | 3314889160 | 9750 | 9760 | 9760 | 9750 | 1105 |
| 346 | 20231010 | 143900 | 3304105960 | 9760 | 9750 | 9760 | 9750 | 838 |
| 347 | 20231010 | 143800 | 3295934470 | 9750 | 9760 | 9760 | 9750 | 484 |
| 348 | 20231010 | 143700 | 3291214080 | 9760 | 9740 | 9760 | 9740 | 1502 |
| 349 | 20231010 | 143600 | 3276565120 | 9740 | 9730 | 9740 | 9730 | 26 |
| 350 | 20231010 | 143500 | 3276311940 | 9730 | 9730 | 9730 | 9730 | 13 |
| 351 | 20231010 | 143400 | 3276185450 | 9730 | 9730 | 9730 | 9730 | 913 |
| 352 | 20231010 | 143300 | 3267301960 | 9730 | 9720 | 9730 | 9720 | 134 |
| 353 | 20231010 | 143200 | 3265998440 | 9720 | 9720 | 9720 | 9720 | 694 |
| 354 | 20231010 | 143100 | 3259252760 | 9720 | 9700 | 9720 | 9700 | 383 |
| 355 | 20231010 | 143000 | 3255534710 | 9700 | 9690 | 9710 | 9680 | 1345 |
| 356 | 20231010 | 142900 | 3242492350 | 9700 | 9680 | 9700 | 9670 | 476 |
| 357 | 20231010 | 142800 | 3237883450 | 9670 | 9660 | 9690 | 9570 | 3769 |
| 358 | 20231010 | 142700 | 3201560690 | 9660 | 9660 | 9660 | 9550 | 4284 |
| 359 | 20231010 | 142600 | 3160310780 | 9670 | 9710 | 9710 | 9670 | 4428 |
| 360 | 20231010 | 142500 | 3117401370 | 9720 | 9720 | 9720 | 9710 | 292 |
| 361 | 20231010 | 142400 | 3114565790 | 9720 | 9710 | 9720 | 9710 | 409 |
| 362 | 20231010 | 142300 | 3110594350 | 9710 | 9710 | 9710 | 9710 | 657 |
| 363 | 20231010 | 142200 | 3104214880 | 9710 | 9720 | 9720 | 9710 | 813 |
| 364 | 20231010 | 142100 | 3096320580 | 9710 | 9720 | 9730 | 9710 | 1307 |
| 365 | 20231010 | 142000 | 3083620640 | 9720 | 9730 | 9730 | 9720 | 175 |
| 366 | 20231010 | 141900 | 3081919390 | 9720 | 9730 | 9730 | 9720 | 345 |
| 367 | 20231010 | 141800 | 3078565570 | 9730 | 9730 | 9730 | 9720 | 74 |
| 368 | 20231010 | 141700 | 3077845670 | 9720 | 9720 | 9730 | 9720 | 369 |
| 369 | 20231010 | 141600 | 3074258660 | 9720 | 9720 | 9730 | 9720 | 1334 |
| 370 | 20231010 | 141500 | 3061291670 | 9720 | 9730 | 9730 | 9720 | 159 |
| 371 | 20231010 | 141400 | 3059745470 | 9720 | 9730 | 9730 | 9720 | 168 |
| 372 | 20231010 | 141300 | 3058111720 | 9730 | 9740 | 9740 | 9730 | 1493 |
| 373 | 20231010 | 141200 | 3043583780 | 9740 | 9750 | 9750 | 9740 | 2207 |
| 374 | 20231010 | 141100 | 3022070510 | 9750 | 9750 | 9760 | 9750 | 249 |
| 375 | 20231010 | 141000 | 3019642390 | 9760 | 9760 | 9760 | 9750 | 324 |
| 376 | 20231010 | 140900 | 3016482230 | 9750 | 9760 | 9760 | 9750 | 55 |
| 377 | 20231010 | 140800 | 3015945580 | 9760 | 9760 | 9760 | 9750 | 316 |
| 378 | 20231010 | 140700 | 3012863920 | 9760 | 9750 | 9760 | 9750 | 290 |
| 379 | 20231010 | 140600 | 3010036040 | 9770 | 9760 | 9770 | 9760 | 443 |
| 380 | 20231010 | 140500 | 3005712270 | 9760 | 9770 | 9770 | 9760 | 1033 |
| 381 | 20231010 | 140400 | 2995629540 | 9770 | 9770 | 9770 | 9760 | 290 |
| 382 | 20231010 | 140300 | 2992798550 | 9770 | 9770 | 9770 | 9770 | 49 |
| 383 | 20231010 | 140200 | 2992319820 | 9770 | 9770 | 9770 | 9760 | 360 |
| 384 | 20231010 | 140100 | 2988805740 | 9770 | 9790 | 9790 | 9760 | 3687 |
| 385 | 20231010 | 140000 | 2952776320 | 9800 | 9810 | 9810 | 9800 | 592 |
| 386 | 20231010 | 135900 | 2946974360 | 9810 | 9810 | 9810 | 9810 | 35 |
| 387 | 20231010 | 135800 | 2946631010 | 9810 | 9800 | 9810 | 9800 | 171 |
| 388 | 20231010 | 135700 | 2944953550 | 9810 | 9800 | 9810 | 9800 | 50 |
| 389 | 20231010 | 135600 | 2944463090 | 9810 | 9800 | 9810 | 9800 | 68 |
| 390 | 20231010 | 135500 | 2943796310 | 9810 | 9810 | 9810 | 9800 | 99 |
| 391 | 20231010 | 135400 | 2942825320 | 9800 | 9800 | 9800 | 9800 | 42 |
| 392 | 20231010 | 135300 | 2942413720 | 9800 | 9810 | 9810 | 9800 | 1294 |
| 393 | 20231010 | 135200 | 2929731210 | 9810 | 9810 | 9810 | 9800 | 113 |
| 394 | 20231010 | 135100 | 2928623180 | 9810 | 9820 | 9820 | 9810 | 545 |
| 395 | 20231010 | 135000 | 2923275640 | 9820 | 9820 | 9820 | 9820 | 93 |
| 396 | 20231010 | 134900 | 2922362380 | 9820 | 9820 | 9820 | 9820 | 44 |
| 397 | 20231010 | 134800 | 2921930300 | 9810 | 9810 | 9810 | 9810 | 392 |
| 398 | 20231010 | 134700 | 2918084780 | 9810 | 9810 | 9810 | 9810 | 374 |
| 399 | 20231010 | 134600 | 2914415840 | 9810 | 9810 | 9810 | 9810 | 53 |
| 400 | 20231010 | 134500 | 2913895910 | 9810 | 9800 | 9810 | 9800 | 70 |
| 401 | 20231010 | 134400 | 2913209390 | 9810 | 9810 | 9810 | 9810 | 55 |
| 402 | 20231010 | 134300 | 2912669840 | 9810 | 9810 | 9810 | 9800 | 296 |
| 403 | 20231010 | 134200 | 2909768080 | 9810 | 9800 | 9810 | 9800 | 454 |
| 404 | 20231010 | 134100 | 2905318140 | 9780 | 9780 | 9800 | 9780 | 850 |
| 405 | 20231010 | 134000 | 2896998860 | 9780 | 9790 | 9790 | 9780 | 614 |
| 406 | 20231010 | 133900 | 2890993410 | 9780 | 9790 | 9800 | 9780 | 1205 |
| 407 | 20231010 | 133800 | 2879196160 | 9800 | 9800 | 9800 | 9790 | 255 |
| 408 | 20231010 | 133700 | 2876699160 | 9800 | 9790 | 9800 | 9790 | 230 |
| 409 | 20231010 | 133600 | 2874446970 | 9790 | 9800 | 9810 | 9790 | 370 |
| 410 | 20231010 | 133500 | 2870821400 | 9800 | 9810 | 9810 | 9800 | 1640 |
| 411 | 20231010 | 133400 | 2854744320 | 9820 | 9820 | 9820 | 9820 | 81 |
| 412 | 20231010 | 133300 | 2853948900 | 9820 | 9820 | 9820 | 9810 | 714 |
| 413 | 20231010 | 133200 | 2846943530 | 9820 | 9820 | 9820 | 9820 | 361 |
| 414 | 20231010 | 133100 | 2843398510 | 9820 | 9820 | 9820 | 9820 | 52 |
| 415 | 20231010 | 133000 | 2842887870 | 9820 | 9810 | 9820 | 9810 | 1481 |
| 416 | 20231010 | 132900 | 2828358730 | 9810 | 9820 | 9820 | 9790 | 1300 |
| 417 | 20231010 | 132800 | 2815613860 | 9820 | 9820 | 9820 | 9820 | 1042 |
| 418 | 20231010 | 132700 | 2805381420 | 9820 | 9820 | 9820 | 9820 | 470 |
| 419 | 20231010 | 132600 | 2800766020 | 9810 | 9800 | 9820 | 9790 | 2053 |
| 420 | 20231010 | 132500 | 2780623190 | 9800 | 9810 | 9810 | 9790 | 724 |
| 421 | 20231010 | 132400 | 2773530950 | 9820 | 9810 | 9830 | 9800 | 1480 |
| 422 | 20231010 | 132300 | 2759018220 | 9810 | 9820 | 9820 | 9800 | 698 |
| 423 | 20231010 | 132200 | 2752167240 | 9830 | 9840 | 9840 | 9820 | 262 |
| 424 | 20231010 | 132100 | 2749591290 | 9840 | 9840 | 9840 | 9840 | 110 |
| 425 | 20231010 | 132000 | 2748508890 | 9800 | 9840 | 9850 | 9800 | 1525 |
| 426 | 20231010 | 131900 | 2733528980 | 9850 | 9830 | 9850 | 9830 | 453 |
| 427 | 20231010 | 131800 | 2729067300 | 9830 | 9840 | 9840 | 9820 | 70 |
| 428 | 20231010 | 131700 | 2728379160 | 9840 | 9820 | 9930 | 9820 | 1346 |
| 429 | 20231010 | 131600 | 2715082400 | 9810 | 9840 | 9840 | 9800 | 1471 |
| 430 | 20231010 | 131500 | 2700649960 | 9830 | 9850 | 9850 | 9830 | 543 |
| 431 | 20231010 | 131400 | 2695305610 | 9850 | 9850 | 9850 | 9850 | 119 |
| 432 | 20231010 | 131300 | 2694133460 | 9850 | 9850 | 9850 | 9850 | 568 |
| 433 | 20231010 | 131200 | 2688538660 | 9850 | 9850 | 9850 | 9840 | 359 |
| 434 | 20231010 | 131100 | 2685003660 | 9840 | 9820 | 9850 | 9820 | 1047 |
| 435 | 20231010 | 131000 | 2674705110 | 9820 | 9810 | 9820 | 9810 | 1169 |
| 436 | 20231010 | 130900 | 2663228580 | 9810 | 9810 | 9810 | 9810 | 114 |
| 437 | 20231010 | 130800 | 2662110240 | 9810 | 9800 | 9810 | 9800 | 1004 |
| 438 | 20231010 | 130700 | 2652263900 | 9810 | 9800 | 9810 | 9800 | 353 |
| 439 | 20231010 | 130600 | 2648804380 | 9800 | 9800 | 9800 | 9800 | 674 |
| 440 | 20231010 | 130500 | 2642199180 | 9800 | 9800 | 9800 | 9790 | 354 |
| 441 | 20231010 | 130400 | 2638730180 | 9800 | 9790 | 9800 | 9790 | 378 |
| 442 | 20231010 | 130300 | 2635029490 | 9790 | 9780 | 9790 | 9780 | 675 |
| 443 | 20231010 | 130200 | 2628427780 | 9780 | 9790 | 9800 | 9770 | 2261 |
| 444 | 20231010 | 130100 | 2606306910 | 9790 | 9800 | 9800 | 9790 | 3 |
| 445 | 20231010 | 130000 | 2606277520 | 9790 | 9810 | 9810 | 9790 | 643 |
| 446 | 20231010 | 125900 | 2599977320 | 9820 | 9820 | 9820 | 9800 | 1607 |
| 447 | 20231010 | 125800 | 2584221230 | 9810 | 9820 | 9820 | 9810 | 84 |
| 448 | 20231010 | 125700 | 2583397130 | 9820 | 9820 | 9820 | 9820 | 93 |
| 449 | 20231010 | 125600 | 2582483870 | 9830 | 9820 | 9850 | 9820 | 277 |
| 450 | 20231010 | 125500 | 2579763660 | 9820 | 9850 | 9850 | 9820 | 522 |
| 451 | 20231010 | 125400 | 2574631720 | 9930 | 9830 | 9960 | 9820 | 3609 |
| 452 | 20231010 | 125300 | 2539045340 | 9820 | 9810 | 9820 | 9810 | 676 |
| 453 | 20231010 | 125200 | 2532408520 | 9810 | 9810 | 9810 | 9810 | 399 |
| 454 | 20231010 | 125100 | 2528494330 | 9810 | 9800 | 9810 | 9800 | 645 |
| 455 | 20231010 | 125000 | 2522167450 | 9810 | 9800 | 9810 | 9800 | 106 |
| 456 | 20231010 | 124900 | 2521127800 | 9810 | 9810 | 9810 | 9800 | 874 |
| 457 | 20231010 | 124800 | 2512557280 | 9800 | 9810 | 9810 | 9800 | 523 |
| 458 | 20231010 | 124700 | 2507426760 | 9810 | 9820 | 9820 | 9810 | 270 |
| 459 | 20231010 | 124600 | 2504777960 | 9820 | 9820 | 9820 | 9820 | 5 |
| 460 | 20231010 | 124500 | 2504728860 | 9810 | 9820 | 9820 | 9810 | 1455 |
| 461 | 20231010 | 124400 | 2490454500 | 9820 | 9840 | 9840 | 9820 | 2072 |
| 462 | 20231010 | 124300 | 2470097070 | 9840 | 9840 | 9840 | 9840 | 41 |
| 463 | 20231010 | 124200 | 2469693630 | 9840 | 9840 | 9840 | 9840 | 0 |
| 464 | 20231010 | 124100 | 2469693630 | 9840 | 9840 | 9840 | 9840 | 450 |
| 465 | 20231010 | 124000 | 2465265630 | 9860 | 9860 | 9860 | 9840 | 907 |
| 466 | 20231010 | 123900 | 2456330220 | 9850 | 9850 | 9850 | 9850 | 854 |
| 467 | 20231010 | 123800 | 2447918320 | 9850 | 9850 | 9850 | 9850 | 540 |
| 468 | 20231010 | 123700 | 2442599320 | 9850 | 9850 | 9850 | 9850 | 47 |
| 469 | 20231010 | 123600 | 2442136370 | 9850 | 9850 | 9850 | 9850 | 219 |
| 470 | 20231010 | 123500 | 2439979220 | 9860 | 9850 | 9860 | 9850 | 915 |
| 471 | 20231010 | 123400 | 2430966060 | 9850 | 9840 | 9850 | 9840 | 52 |
| 472 | 20231010 | 123300 | 2430454360 | 9850 | 9850 | 9850 | 9840 | 422 |
| 473 | 20231010 | 123200 | 2426298160 | 9850 | 9860 | 9890 | 9850 | 736 |
| 474 | 20231010 | 123100 | 2419040500 | 9860 | 9860 | 9860 | 9850 | 61 |
| 475 | 20231010 | 123000 | 2418439090 | 9860 | 9860 | 9860 | 9840 | 1212 |
| 476 | 20231010 | 122900 | 2406503720 | 9860 | 9850 | 9890 | 9850 | 1063 |
| 477 | 20231010 | 122800 | 2396029690 | 9850 | 9850 | 9850 | 9840 | 811 |
| 478 | 20231010 | 122700 | 2388042200 | 9850 | 9850 | 9850 | 9850 | 398 |
| 479 | 20231010 | 122600 | 2384121900 | 9840 | 9840 | 9840 | 9840 | 58 |
| 480 | 20231010 | 122500 | 2383551180 | 9840 | 9850 | 9850 | 9840 | 20 |
| 481 | 20231010 | 122400 | 2383354370 | 9840 | 9840 | 9840 | 9840 | 131 |
| 482 | 20231010 | 122300 | 2382065330 | 9840 | 9840 | 9840 | 9840 | 44 |
| 483 | 20231010 | 122200 | 2381632370 | 9840 | 9840 | 9840 | 9840 | 523 |
| 484 | 20231010 | 122100 | 2376486050 | 9840 | 9840 | 9840 | 9840 | 1055 |
| 485 | 20231010 | 122000 | 2366104850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 486 | 20231010 | 121900 | 2366104850 | 9840 | 9850 | 9850 | 9840 | 992 |
| 487 | 20231010 | 121800 | 2356334700 | 9850 | 9850 | 9860 | 9850 | 876 |
| 488 | 20231010 | 121700 | 2347706020 | 9860 | 9860 | 9860 | 9860 | 95 |
| 489 | 20231010 | 121600 | 2346769320 | 9860 | 9870 | 9870 | 9860 | 538 |
| 490 | 20231010 | 121500 | 2341464550 | 9870 | 9870 | 9880 | 9870 | 653 |
| 491 | 20231010 | 121400 | 2335019360 | 9870 | 9870 | 9870 | 9870 | 1 |
| 492 | 20231010 | 121300 | 2335009490 | 9870 | 9860 | 9880 | 9860 | 338 |
| 493 | 20231010 | 121200 | 2331674090 | 9860 | 9860 | 9860 | 9860 | 2 |
| 494 | 20231010 | 121100 | 2331654370 | 9860 | 9880 | 9880 | 9860 | 760 |
| 495 | 20231010 | 121000 | 2324155760 | 9870 | 9870 | 9870 | 9870 | 200 |
| 496 | 20231010 | 120900 | 2322181760 | 9870 | 9880 | 9890 | 9870 | 1032 |
| 497 | 20231010 | 120800 | 2311987170 | 9890 | 9890 | 9890 | 9880 | 1522 |
| 498 | 20231010 | 120700 | 2296945520 | 9900 | 9900 | 9900 | 9890 | 257 |
| 499 | 20231010 | 120600 | 2294403770 | 9910 | 9890 | 9910 | 9890 | 40 |
| 500 | 20231010 | 120500 | 2294007770 | 9910 | 9910 | 9910 | 9900 | 2051 |
| 501 | 20231010 | 120400 | 2273696200 | 9920 | 9920 | 9920 | 9920 | 17 |
| 502 | 20231010 | 120300 | 2273527560 | 9910 | 9910 | 9910 | 9910 | 20 |
| 503 | 20231010 | 120200 | 2273329360 | 9910 | 9910 | 9910 | 9910 | 500 |
| 504 | 20231010 | 120100 | 2268374360 | 9900 | 9910 | 9910 | 9900 | 630 |
| 505 | 20231010 | 120000 | 2262131090 | 9910 | 9910 | 9910 | 9910 | 110 |
| 506 | 20231010 | 115900 | 2261040990 | 9920 | 9920 | 9920 | 9920 | 0 |
| 507 | 20231010 | 115800 | 2261040990 | 9920 | 9920 | 9920 | 9920 | 310 |
| 508 | 20231010 | 115700 | 2257965790 | 9930 | 9930 | 9930 | 9930 | 12 |
| 509 | 20231010 | 115600 | 2257846630 | 9920 | 9920 | 9920 | 9920 | 11 |
| 510 | 20231010 | 115500 | 2257737510 | 9930 | 9930 | 9940 | 9920 | 699 |
| 511 | 20231010 | 115400 | 2250796860 | 9940 | 9970 | 9990 | 9940 | 280 |
| 512 | 20231010 | 115300 | 2248011310 | 9960 | 9910 | 10010 | 9910 | 2317 |
| 513 | 20231010 | 115200 | 2224910760 | 9920 | 9930 | 9930 | 9920 | 890 |
| 514 | 20231010 | 115100 | 2216075450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 515 | 20231010 | 115000 | 2216075450 | 9940 | 9940 | 9940 | 9940 | 85 |
| 516 | 20231010 | 114900 | 2215230550 | 9930 | 9940 | 9940 | 9930 | 357 |
| 517 | 20231010 | 114800 | 2211683490 | 9940 | 9960 | 9960 | 9940 | 354 |
| 518 | 20231010 | 114700 | 2208160970 | 9960 | 9940 | 9980 | 9940 | 2254 |
| 519 | 20231010 | 114600 | 2185713460 | 9940 | 9950 | 9950 | 9940 | 677 |
| 520 | 20231010 | 114500 | 2178979940 | 9940 | 9940 | 9940 | 9940 | 2 |
| 521 | 20231010 | 114400 | 2178960060 | 9940 | 9940 | 9950 | 9940 | 406 |
| 522 | 20231010 | 114300 | 2174924360 | 9950 | 9940 | 9950 | 9940 | 727 |
| 523 | 20231010 | 114200 | 2167697950 | 9940 | 9930 | 9940 | 9930 | 123 |
| 524 | 20231010 | 114100 | 2166475450 | 9930 | 9930 | 9930 | 9930 | 164 |
| 525 | 20231010 | 114000 | 2164846930 | 9930 | 9930 | 9930 | 9920 | 115 |
| 526 | 20231010 | 113900 | 2163705500 | 9930 | 9930 | 9930 | 9930 | 37 |
| 527 | 20231010 | 113800 | 2163338090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 528 | 20231010 | 113700 | 2163338090 | 9930 | 9930 | 9940 | 9930 | 805 |
| 529 | 20231010 | 113600 | 2155344430 | 9940 | 9920 | 9940 | 9920 | 289 |
| 530 | 20231010 | 113500 | 2152474150 | 9920 | 9910 | 9920 | 9910 | 271 |
| 531 | 20231010 | 113400 | 2149786330 | 9910 | 9920 | 9920 | 9910 | 221 |
| 532 | 20231010 | 113300 | 2147594140 | 9930 | 9910 | 9940 | 9910 | 665 |
| 533 | 20231010 | 113200 | 2141000460 | 9910 | 9900 | 9910 | 9900 | 398 |
| 534 | 20231010 | 113100 | 2137056650 | 9900 | 9900 | 9900 | 9900 | 85 |
| 535 | 20231010 | 113000 | 2136215150 | 9890 | 9890 | 9890 | 9890 | 346 |
| 536 | 20231010 | 112900 | 2132793210 | 9890 | 9880 | 9890 | 9880 | 1443 |
| 537 | 20231010 | 112800 | 2118525050 | 9880 | 9910 | 9910 | 9880 | 5846 |
| 538 | 20231010 | 112700 | 2060643010 | 9910 | 9920 | 9930 | 9910 | 1598 |
| 539 | 20231010 | 112600 | 2044794530 | 9920 | 9920 | 9930 | 9920 | 409 |
| 540 | 20231010 | 112500 | 2040735230 | 9930 | 9940 | 9940 | 9930 | 3978 |
| 541 | 20231010 | 112400 | 2001233150 | 9940 | 9940 | 9940 | 9940 | 71 |
| 542 | 20231010 | 112300 | 2000527410 | 9940 | 9940 | 9940 | 9940 | 175 |
| 543 | 20231010 | 112200 | 1998787910 | 9940 | 9940 | 9940 | 9940 | 60 |
| 544 | 20231010 | 112100 | 1998191510 | 9940 | 9940 | 9940 | 9940 | 60 |
| 545 | 20231010 | 112000 | 1997595110 | 9940 | 9960 | 9960 | 9940 | 3224 |
| 546 | 20231010 | 111900 | 1965528950 | 9960 | 9960 | 9960 | 9960 | 257 |
| 547 | 20231010 | 111800 | 1962969230 | 9970 | 9970 | 9970 | 9960 | 133 |
| 548 | 20231010 | 111700 | 1961643260 | 9960 | 9960 | 9970 | 9960 | 1561 |
| 549 | 20231010 | 111600 | 1946095690 | 9960 | 9960 | 9960 | 9960 | 268 |
| 550 | 20231010 | 111500 | 1943426410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 551 | 20231010 | 111400 | 1943426410 | 9950 | 9950 | 9960 | 9950 | 126 |
| 552 | 20231010 | 111300 | 1942172650 | 9950 | 9960 | 9960 | 9950 | 62 |
| 553 | 20231010 | 111200 | 1941555190 | 9960 | 9960 | 9970 | 9960 | 639 |
| 554 | 20231010 | 111100 | 1935190530 | 9960 | 9960 | 9960 | 9960 | 6 |
| 555 | 20231010 | 111000 | 1935130770 | 9970 | 9970 | 9970 | 9970 | 559 |
| 556 | 20231010 | 110900 | 1929557540 | 9980 | 9970 | 9980 | 9970 | 107 |
| 557 | 20231010 | 110800 | 1928490740 | 9980 | 9960 | 9980 | 9960 | 1030 |
| 558 | 20231010 | 110700 | 1918223770 | 9960 | 9970 | 9970 | 9960 | 230 |
| 559 | 20231010 | 110600 | 1915930970 | 9970 | 9970 | 9970 | 9970 | 21 |
| 560 | 20231010 | 110500 | 1915721600 | 9970 | 9970 | 9980 | 9960 | 817 |
| 561 | 20231010 | 110400 | 1907576500 | 9970 | 9980 | 9980 | 9970 | 20 |
| 562 | 20231010 | 110300 | 1907377000 | 9980 | 9980 | 9980 | 9970 | 1070 |
| 563 | 20231010 | 110200 | 1896706000 | 9990 | 9990 | 9990 | 9990 | 255 |
| 564 | 20231010 | 110100 | 1894158550 | 10000 | 9990 | 10000 | 9990 | 245 |
| 565 | 20231010 | 110000 | 1891710360 | 9990 | 9990 | 9990 | 9980 | 260 |
| 566 | 20231010 | 105900 | 1889113190 | 9990 | 9990 | 9990 | 9990 | 202 |
| 567 | 20231010 | 105800 | 1887095210 | 9980 | 9980 | 9980 | 9980 | 154 |
| 568 | 20231010 | 105700 | 1885558290 | 9980 | 9980 | 9980 | 9980 | 884 |
| 569 | 20231010 | 105600 | 1876735970 | 9990 | 10020 | 10020 | 9990 | 1762 |
| 570 | 20231010 | 105500 | 1859113160 | 10020 | 10020 | 10020 | 10020 | 160 |
| 571 | 20231010 | 105400 | 1857509960 | 10020 | 10010 | 10020 | 10010 | 358 |
| 572 | 20231010 | 105300 | 1853923800 | 10020 | 10020 | 10020 | 10020 | 116 |
| 573 | 20231010 | 105200 | 1852761480 | 10020 | 10020 | 10020 | 10020 | 946 |
| 574 | 20231010 | 105100 | 1843282560 | 10020 | 10030 | 10030 | 10020 | 452 |
| 575 | 20231010 | 105000 | 1838751630 | 10020 | 10030 | 10030 | 10020 | 302 |
| 576 | 20231010 | 104900 | 1835724240 | 10020 | 10040 | 10040 | 10020 | 410 |
| 577 | 20231010 | 104800 | 1831611870 | 10040 | 10030 | 10040 | 10030 | 157 |
| 578 | 20231010 | 104700 | 1830036150 | 10040 | 10030 | 10040 | 10030 | 1839 |
| 579 | 20231010 | 104600 | 1811577720 | 10040 | 10040 | 10040 | 10030 | 1361 |
| 580 | 20231010 | 104500 | 1797925460 | 10030 | 10040 | 10040 | 10030 | 997 |
| 581 | 20231010 | 104400 | 1787916630 | 10040 | 10050 | 10050 | 10040 | 428 |
| 582 | 20231010 | 104300 | 1783615240 | 10050 | 10040 | 10050 | 10040 | 286 |
| 583 | 20231010 | 104200 | 1780742940 | 10050 | 10050 | 10050 | 10050 | 41 |
| 584 | 20231010 | 104100 | 1780330890 | 10050 | 10050 | 10050 | 10050 | 267 |
| 585 | 20231010 | 104000 | 1777647540 | 10050 | 10060 | 10060 | 10050 | 351 |
| 586 | 20231010 | 103900 | 1774119480 | 10060 | 10060 | 10060 | 10060 | 25 |
| 587 | 20231010 | 103800 | 1773867980 | 10060 | 10060 | 10060 | 10060 | 796 |
| 588 | 20231010 | 103700 | 1765860220 | 10060 | 10070 | 10070 | 10060 | 1375 |
| 589 | 20231010 | 103600 | 1752022890 | 10070 | 10070 | 10070 | 10070 | 126 |
| 590 | 20231010 | 103500 | 1750754070 | 10070 | 10060 | 10070 | 10060 | 521 |
| 591 | 20231010 | 103400 | 1745512350 | 10060 | 10050 | 10060 | 10050 | 489 |
| 592 | 20231010 | 103300 | 1740594600 | 10060 | 10050 | 10060 | 10050 | 10 |
| 593 | 20231010 | 103200 | 1740494090 | 10050 | 10070 | 10080 | 10050 | 195 |
| 594 | 20231010 | 103100 | 1738531600 | 10080 | 10070 | 10090 | 10070 | 3016 |
| 595 | 20231010 | 103000 | 1708149880 | 10070 | 10050 | 10070 | 10040 | 2322 |
| 596 | 20231010 | 102900 | 1684803830 | 10060 | 10060 | 10060 | 10060 | 392 |
| 597 | 20231010 | 102800 | 1680860310 | 10060 | 10040 | 10060 | 10030 | 3991 |
| 598 | 20231010 | 102700 | 1640756490 | 10040 | 10050 | 10050 | 10040 | 922 |
| 599 | 20231010 | 102600 | 1631496630 | 10060 | 10050 | 10060 | 10050 | 83 |
| 600 | 20231010 | 102500 | 1630662030 | 10050 | 10050 | 10060 | 10050 | 713 |
| 601 | 20231010 | 102400 | 1623495380 | 10060 | 10040 | 10060 | 10030 | 1815 |
| 602 | 20231010 | 102300 | 1605260190 | 10040 | 10050 | 10050 | 10030 | 795 |
| 603 | 20231010 | 102200 | 1597278530 | 10060 | 10070 | 10070 | 10060 | 1127 |
| 604 | 20231010 | 102100 | 1585940880 | 10070 | 10070 | 10080 | 10070 | 467 |
| 605 | 20231010 | 102000 | 1581237940 | 10080 | 10070 | 10080 | 10070 | 62 |
| 606 | 20231010 | 101900 | 1580613230 | 10070 | 10100 | 10100 | 10070 | 552 |
| 607 | 20231010 | 101800 | 1575054560 | 10100 | 10070 | 10100 | 10070 | 2783 |
| 608 | 20231010 | 101700 | 1546981850 | 10070 | 10080 | 10090 | 10070 | 841 |
| 609 | 20231010 | 101600 | 1538506610 | 10090 | 10030 | 10090 | 10030 | 9980 |
| 610 | 20231010 | 101500 | 1438099010 | 10030 | 9980 | 10030 | 9980 | 5581 |
| 611 | 20231010 | 101400 | 1382278220 | 9980 | 9980 | 9990 | 9970 | 729 |
| 612 | 20231010 | 101300 | 1375009750 | 9980 | 9970 | 9980 | 9970 | 56 |
| 613 | 20231010 | 101200 | 1374450940 | 9970 | 9980 | 9980 | 9970 | 1330 |
| 614 | 20231010 | 101100 | 1361186140 | 9980 | 9980 | 9980 | 9970 | 705 |
| 615 | 20231010 | 101000 | 1354154570 | 9970 | 9990 | 10000 | 9970 | 520 |
| 616 | 20231010 | 100900 | 1348963960 | 10000 | 9970 | 10000 | 9970 | 1175 |
| 617 | 20231010 | 100800 | 1337246360 | 9980 | 9980 | 10000 | 9980 | 947 |
| 618 | 20231010 | 100700 | 1327787810 | 9980 | 9970 | 9980 | 9970 | 408 |
| 619 | 20231010 | 100600 | 1323717380 | 9970 | 9980 | 9980 | 9970 | 1978 |
| 620 | 20231010 | 100500 | 1303996100 | 9980 | 9990 | 9990 | 9980 | 848 |
| 621 | 20231010 | 100400 | 1295532700 | 9990 | 9990 | 9990 | 9990 | 361 |
| 622 | 20231010 | 100300 | 1291926310 | 9990 | 9990 | 10000 | 9980 | 1254 |
| 623 | 20231010 | 100200 | 1279408820 | 9980 | 9990 | 9990 | 9980 | 495 |
| 624 | 20231010 | 100100 | 1274466760 | 9990 | 9990 | 9990 | 9990 | 156 |
| 625 | 20231010 | 100000 | 1272908320 | 9990 | 9990 | 9990 | 9980 | 432 |
| 626 | 20231010 | 095900 | 1268595800 | 9990 | 9990 | 9990 | 9990 | 442 |
| 627 | 20231010 | 095800 | 1264180220 | 10000 | 10000 | 10000 | 9990 | 95 |
| 628 | 20231010 | 095700 | 1263230230 | 10000 | 10000 | 10000 | 9990 | 409 |
| 629 | 20231010 | 095600 | 1259143840 | 10000 | 9990 | 10000 | 9990 | 154 |
| 630 | 20231010 | 095500 | 1257604690 | 9990 | 9990 | 10000 | 9990 | 282 |
| 631 | 20231010 | 095400 | 1254787160 | 9990 | 10000 | 10000 | 9990 | 790 |
| 632 | 20231010 | 095300 | 1246894060 | 10000 | 10010 | 10020 | 10000 | 741 |
| 633 | 20231010 | 095200 | 1239476900 | 10010 | 10010 | 10010 | 9990 | 1501 |
| 634 | 20231010 | 095100 | 1224465230 | 10010 | 10010 | 10020 | 10000 | 580 |
| 635 | 20231010 | 095000 | 1218658280 | 10010 | 10020 | 10020 | 10010 | 286 |
| 636 | 20231010 | 094900 | 1215795210 | 10010 | 10020 | 10020 | 10010 | 601 |
| 637 | 20231010 | 094800 | 1209776170 | 10010 | 10010 | 10020 | 10010 | 262 |
| 638 | 20231010 | 094700 | 1207153520 | 10020 | 10000 | 10030 | 10000 | 838 |
| 639 | 20231010 | 094600 | 1198757900 | 10000 | 9990 | 10000 | 9990 | 42 |
| 640 | 20231010 | 094500 | 1198338300 | 9990 | 10010 | 10010 | 9990 | 1979 |
| 641 | 20231010 | 094400 | 1178549550 | 10010 | 10010 | 10020 | 10010 | 1363 |
| 642 | 20231010 | 094300 | 1164904630 | 10020 | 10020 | 10020 | 10010 | 636 |
| 643 | 20231010 | 094200 | 1158531920 | 10020 | 10010 | 10020 | 10010 | 153 |
| 644 | 20231010 | 094100 | 1157000010 | 9990 | 10020 | 10020 | 9980 | 814 |
| 645 | 20231010 | 094000 | 1148852490 | 10020 | 10040 | 10040 | 10020 | 1236 |
| 646 | 20231010 | 093900 | 1136455870 | 10040 | 10040 | 10040 | 10030 | 300 |
| 647 | 20231010 | 093800 | 1133445870 | 10040 | 10040 | 10040 | 10030 | 1614 |
| 648 | 20231010 | 093700 | 1117241360 | 10050 | 10040 | 10050 | 10040 | 744 |
| 649 | 20231010 | 093600 | 1109771150 | 10060 | 10030 | 10060 | 10030 | 7727 |
| 650 | 20231010 | 093500 | 1032154000 | 10030 | 10030 | 10040 | 10030 | 490 |
| 651 | 20231010 | 093400 | 1027238290 | 10030 | 10030 | 10040 | 10030 | 1624 |
| 652 | 20231010 | 093300 | 1010948460 | 10030 | 10020 | 10030 | 10000 | 1632 |
| 653 | 20231010 | 093200 | 994620090 | 10020 | 10020 | 10030 | 10010 | 955 |
| 654 | 20231010 | 093100 | 985044780 | 10020 | 10000 | 10030 | 10000 | 3403 |
| 655 | 20231010 | 093000 | 950952420 | 10000 | 9980 | 10000 | 9980 | 1000 |
| 656 | 20231010 | 092900 | 940960580 | 9970 | 9980 | 9980 | 9970 | 315 |
| 657 | 20231010 | 092800 | 937818900 | 9980 | 9990 | 9990 | 9980 | 705 |
| 658 | 20231010 | 092700 | 930780300 | 9980 | 9980 | 9980 | 9980 | 164 |
| 659 | 20231010 | 092600 | 929143580 | 9970 | 9980 | 10000 | 9940 | 1277 |
| 660 | 20231010 | 092500 | 916432880 | 9980 | 10010 | 10010 | 9950 | 7855 |
| 661 | 20231010 | 092400 | 837950400 | 10020 | 10040 | 10040 | 10020 | 1205 |
| 662 | 20231010 | 092300 | 825869930 | 10010 | 10020 | 10040 | 10010 | 404 |
| 663 | 20231010 | 092200 | 821819960 | 10020 | 10020 | 10020 | 10020 | 619 |
| 664 | 20231010 | 092100 | 815617580 | 10020 | 10010 | 10020 | 10000 | 3934 |
| 665 | 20231010 | 092000 | 776266330 | 10030 | 10040 | 10040 | 10020 | 876 |
| 666 | 20231010 | 091900 | 767474420 | 10040 | 10060 | 10060 | 10000 | 2853 |
| 667 | 20231010 | 091800 | 738791230 | 10060 | 10060 | 10080 | 10050 | 2889 |
| 668 | 20231010 | 091700 | 709734530 | 10050 | 10030 | 10050 | 10020 | 3616 |
| 669 | 20231010 | 091600 | 673452440 | 10030 | 10010 | 10030 | 10010 | 2954 |
| 670 | 20231010 | 091500 | 643860760 | 10010 | 10010 | 10020 | 10000 | 3841 |
| 671 | 20231010 | 091400 | 605393870 | 10000 | 9990 | 10010 | 9990 | 2005 |
| 672 | 20231010 | 091300 | 585330450 | 9990 | 9960 | 9990 | 9950 | 4655 |
| 673 | 20231010 | 091200 | 538916970 | 9960 | 9940 | 9960 | 9940 | 3772 |
| 674 | 20231010 | 091100 | 501350490 | 9930 | 9930 | 9930 | 9900 | 3008 |
| 675 | 20231010 | 091000 | 471498450 | 9930 | 9970 | 9970 | 9880 | 2102 |
| 676 | 20231010 | 090900 | 450635950 | 9970 | 9960 | 9970 | 9960 | 2399 |
| 677 | 20231010 | 090800 | 426731620 | 9960 | 9940 | 9960 | 9920 | 4336 |
| 678 | 20231010 | 090700 | 383601970 | 9940 | 9880 | 9940 | 9880 | 8246 |
| 679 | 20231010 | 090600 | 301877930 | 9890 | 9900 | 9900 | 9870 | 3660 |
| 680 | 20231010 | 090500 | 265695770 | 9900 | 9920 | 9930 | 9900 | 3657 |
| 681 | 20231010 | 090400 | 229424060 | 9940 | 9980 | 9980 | 9910 | 4286 |
| 682 | 20231010 | 090300 | 186808200 | 9980 | 9990 | 9990 | 9950 | 4819 |
| 683 | 20231010 | 090200 | 138711360 | 9990 | 9950 | 9990 | 9940 | 3942 |
| 684 | 20231010 | 090100 | 99435260 | 9960 | 10010 | 10010 | 9950 | 3236 |
| 685 | 20231010 | 090000 | 67139690 | 10010 | 9890 | 10040 | 9890 | 6446 |