39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 3 | 20240312 | 203900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20240312 | 203800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20240312 | 203700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20240312 | 203600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20240312 | 203500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20240312 | 203400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20240312 | 203300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20240312 | 203200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20240312 | 203100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20240312 | 203000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20240312 | 202900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20240312 | 202800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20240312 | 202700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20240312 | 202600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20240312 | 202500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20240312 | 202400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20240312 | 202300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20240312 | 202200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20240312 | 202100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20240312 | 202000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20240312 | 201900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20240312 | 201800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20240312 | 201700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20240312 | 201600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20240312 | 201500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20240312 | 201400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20240312 | 201300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20240312 | 201200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20240312 | 201100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20240312 | 201000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 33 | 20240312 | 200900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20240312 | 200800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20240312 | 200700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20240312 | 200600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20240312 | 200500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20240312 | 200400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20240312 | 200300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20240312 | 200200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20240312 | 200100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20240312 | 200000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20240312 | 195900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20240312 | 195800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20240312 | 195700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20240312 | 195600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20240312 | 195500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20240312 | 195400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20240312 | 195300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20240312 | 195200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20240312 | 195100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20240312 | 195000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20240312 | 194900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20240312 | 194800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20240312 | 194700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20240312 | 194600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20240312 | 194500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20240312 | 194400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20240312 | 194300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20240312 | 194200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20240312 | 194100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20240312 | 194000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 63 | 20240312 | 193900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20240312 | 193800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20240312 | 193700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20240312 | 193600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20240312 | 193500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20240312 | 193400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20240312 | 193300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20240312 | 193200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20240312 | 193100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20240312 | 193000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20240312 | 192900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20240312 | 192800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20240312 | 192700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20240312 | 192600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20240312 | 192500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20240312 | 192400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20240312 | 192300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20240312 | 192200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20240312 | 192100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20240312 | 192000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20240312 | 191900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20240312 | 191800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20240312 | 191700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20240312 | 191600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20240312 | 191500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20240312 | 191400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20240312 | 191300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20240312 | 191200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20240312 | 191100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20240312 | 191000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 93 | 20240312 | 190900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20240312 | 190800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20240312 | 190700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20240312 | 190600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20240312 | 190500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20240312 | 190400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20240312 | 190300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20240312 | 190200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20240312 | 190100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20240312 | 190000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20240312 | 185900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20240312 | 185800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20240312 | 185700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20240312 | 185600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20240312 | 185500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20240312 | 185400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20240312 | 185300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20240312 | 185200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20240312 | 185100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20240312 | 185000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20240312 | 184900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20240312 | 184800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20240312 | 184700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20240312 | 184600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20240312 | 184500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20240312 | 184400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20240312 | 184300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20240312 | 184200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20240312 | 184100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20240312 | 184000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 123 | 20240312 | 183900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20240312 | 183800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20240312 | 183700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20240312 | 183600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20240312 | 183500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20240312 | 183400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20240312 | 183300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20240312 | 183200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20240312 | 183100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20240312 | 183000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20240312 | 182900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20240312 | 182800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20240312 | 182700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20240312 | 182600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20240312 | 182500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20240312 | 182400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20240312 | 182300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20240312 | 182200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20240312 | 182100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20240312 | 182000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20240312 | 181900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20240312 | 181800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20240312 | 181700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20240312 | 181600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20240312 | 181500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20240312 | 181400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20240312 | 181300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20240312 | 181200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20240312 | 181100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20240312 | 181000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 153 | 20240312 | 180900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20240312 | 180800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20240312 | 180700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20240312 | 180600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20240312 | 180500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20240312 | 180400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20240312 | 180300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20240312 | 180200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20240312 | 180100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20240312 | 180000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20240312 | 175900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20240312 | 175800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20240312 | 175700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20240312 | 175600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20240312 | 175500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20240312 | 175400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20240312 | 175300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20240312 | 175200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20240312 | 175100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20240312 | 175000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20240312 | 174900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20240312 | 174800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20240312 | 174700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20240312 | 174600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20240312 | 174500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20240312 | 174400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20240312 | 174300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20240312 | 174200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20240312 | 174100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20240312 | 174000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 183 | 20240312 | 173900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20240312 | 173800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20240312 | 173700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20240312 | 173600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20240312 | 173500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20240312 | 173400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20240312 | 173300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20240312 | 173200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20240312 | 173100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20240312 | 173000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20240312 | 172900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20240312 | 172800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20240312 | 172700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20240312 | 172600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20240312 | 172500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20240312 | 172400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20240312 | 172300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20240312 | 172200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20240312 | 172100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20240312 | 172000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20240312 | 171900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20240312 | 171800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20240312 | 171700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20240312 | 171600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20240312 | 171500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20240312 | 171400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20240312 | 171300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20240312 | 171200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20240312 | 171100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20240312 | 171000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 213 | 20240312 | 170900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20240312 | 170800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20240312 | 170700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20240312 | 170600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20240312 | 170500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20240312 | 170400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20240312 | 170300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20240312 | 170200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20240312 | 170100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20240312 | 170000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20240312 | 165900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20240312 | 165800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20240312 | 165700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20240312 | 165600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20240312 | 165500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20240312 | 165400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20240312 | 165300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20240312 | 165200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20240312 | 165100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20240312 | 165000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20240312 | 164900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20240312 | 164800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20240312 | 164700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20240312 | 164600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20240312 | 164500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20240312 | 164400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20240312 | 164300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20240312 | 164200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20240312 | 164100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20240312 | 164000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 243 | 20240312 | 163900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20240312 | 163800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20240312 | 163700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20240312 | 163600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20240312 | 163500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20240312 | 163400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20240312 | 163300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20240312 | 163200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20240312 | 163100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20240312 | 163000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20240312 | 162900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20240312 | 162800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20240312 | 162700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20240312 | 162600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20240312 | 162500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20240312 | 162400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20240312 | 162300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20240312 | 162200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20240312 | 162100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20240312 | 162000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20240312 | 161900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20240312 | 161800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20240312 | 161700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20240312 | 161600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20240312 | 161500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20240312 | 161400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20240312 | 161300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20240312 | 161200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20240312 | 161100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20240312 | 161000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 273 | 20240312 | 160900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20240312 | 160800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20240312 | 160700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20240312 | 160600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20240312 | 160500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20240312 | 160400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20240312 | 160300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20240312 | 160200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20240312 | 160100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 282 | 20240312 | 160000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20240312 | 155900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20240312 | 155800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20240312 | 155700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20240312 | 155600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20240312 | 155500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20240312 | 155400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20240312 | 155300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20240312 | 155200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20240312 | 155100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20240312 | 155000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20240312 | 154900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20240312 | 154800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20240312 | 154700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20240312 | 154600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20240312 | 154500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20240312 | 154400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20240312 | 154300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20240312 | 154200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20240312 | 154100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20240312 | 154000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 303 | 20240312 | 153900 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20240312 | 153800 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20240312 | 153700 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20240312 | 153600 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20240312 | 153500 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20240312 | 153400 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20240312 | 153300 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20240312 | 153200 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20240312 | 153100 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20240312 | 153000 | 146707106930 | 14840 | 14840 | 14840 | 14840 | 90186 |
| 313 | 20240312 | 152900 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 314 | 20240312 | 152800 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 315 | 20240312 | 152700 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 316 | 20240312 | 152600 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 317 | 20240312 | 152500 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 318 | 20240312 | 152400 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 319 | 20240312 | 152300 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 320 | 20240312 | 152200 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 321 | 20240312 | 152100 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 322 | 20240312 | 152000 | 145368746690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 323 | 20240312 | 151900 | 145368746690 | 14850 | 14830 | 14860 | 14820 | 42132 |
| 324 | 20240312 | 151800 | 144743578460 | 14840 | 14880 | 14890 | 14830 | 39013 |
| 325 | 20240312 | 151700 | 144163953630 | 14890 | 14900 | 14910 | 14880 | 33671 |
| 326 | 20240312 | 151600 | 143662479720 | 14890 | 14880 | 14900 | 14870 | 29930 |
| 327 | 20240312 | 151500 | 143217081660 | 14880 | 14870 | 14890 | 14850 | 28038 |
| 328 | 20240312 | 151400 | 142800028600 | 14880 | 14890 | 14890 | 14850 | 12039 |
| 329 | 20240312 | 151300 | 142621024310 | 14890 | 14860 | 14890 | 14860 | 17298 |
| 330 | 20240312 | 151200 | 142363630220 | 14870 | 14850 | 14870 | 14840 | 12831 |
| 331 | 20240312 | 151100 | 142173046520 | 14840 | 14870 | 14880 | 14800 | 44966 |
| 332 | 20240312 | 151000 | 141506405810 | 14890 | 14840 | 14890 | 14800 | 55445 |
| 333 | 20240312 | 150900 | 140683833560 | 14860 | 14920 | 14920 | 14830 | 76010 |
| 334 | 20240312 | 150800 | 139553673900 | 14910 | 14990 | 14990 | 14860 | 87190 |
| 335 | 20240312 | 150700 | 138252674910 | 14980 | 15000 | 15050 | 14980 | 59673 |
| 336 | 20240312 | 150600 | 137356723170 | 15000 | 15080 | 15080 | 14950 | 134361 |
| 337 | 20240312 | 150500 | 135338833060 | 15070 | 14980 | 15100 | 14960 | 319178 |
| 338 | 20240312 | 150400 | 130544546710 | 14980 | 14890 | 14990 | 14880 | 120455 |
| 339 | 20240312 | 150300 | 128744291470 | 14890 | 14870 | 14890 | 14860 | 19055 |
| 340 | 20240312 | 150200 | 128460918400 | 14860 | 14850 | 14870 | 14840 | 9259 |
| 341 | 20240312 | 150100 | 128323387220 | 14840 | 14870 | 14870 | 14840 | 12902 |
| 342 | 20240312 | 150000 | 128131725480 | 14860 | 14790 | 14890 | 14760 | 34641 |
| 343 | 20240312 | 145900 | 127617675270 | 14770 | 14760 | 14790 | 14750 | 11540 |
| 344 | 20240312 | 145800 | 127447316450 | 14770 | 14800 | 14810 | 14750 | 15053 |
| 345 | 20240312 | 145700 | 127224893270 | 14800 | 14770 | 14810 | 14770 | 6779 |
| 346 | 20240312 | 145600 | 127124631970 | 14770 | 14830 | 14840 | 14770 | 7288 |
| 347 | 20240312 | 145500 | 127016810200 | 14830 | 14810 | 14840 | 14800 | 10731 |
| 348 | 20240312 | 145400 | 126857785350 | 14810 | 14800 | 14810 | 14790 | 7094 |
| 349 | 20240312 | 145300 | 126752783720 | 14800 | 14780 | 14830 | 14770 | 10133 |
| 350 | 20240312 | 145200 | 126602839510 | 14780 | 14820 | 14820 | 14770 | 15846 |
| 351 | 20240312 | 145100 | 126368365000 | 14830 | 14840 | 14860 | 14820 | 17870 |
| 352 | 20240312 | 145000 | 126103241810 | 14840 | 14860 | 14890 | 14840 | 41680 |
| 353 | 20240312 | 144900 | 125483446890 | 14880 | 14880 | 14900 | 14810 | 51916 |
| 354 | 20240312 | 144800 | 124711575440 | 14870 | 14830 | 14890 | 14830 | 55580 |
| 355 | 20240312 | 144700 | 123885203900 | 14840 | 14780 | 14840 | 14740 | 28380 |
| 356 | 20240312 | 144600 | 123465477780 | 14780 | 14760 | 14800 | 14760 | 16207 |
| 357 | 20240312 | 144500 | 123225867250 | 14760 | 14710 | 14770 | 14700 | 10127 |
| 358 | 20240312 | 144400 | 123076613170 | 14710 | 14700 | 14730 | 14690 | 6644 |
| 359 | 20240312 | 144300 | 122978928340 | 14700 | 14720 | 14720 | 14700 | 7994 |
| 360 | 20240312 | 144200 | 122861331020 | 14700 | 14700 | 14720 | 14700 | 5143 |
| 361 | 20240312 | 144100 | 122785659080 | 14710 | 14700 | 14730 | 14690 | 10448 |
| 362 | 20240312 | 144000 | 122631966110 | 14720 | 14730 | 14730 | 14680 | 18211 |
| 363 | 20240312 | 143900 | 122364201380 | 14730 | 14720 | 14760 | 14710 | 7350 |
| 364 | 20240312 | 143800 | 122255952130 | 14730 | 14710 | 14730 | 14700 | 11329 |
| 365 | 20240312 | 143700 | 122089305060 | 14710 | 14750 | 14750 | 14700 | 28015 |
| 366 | 20240312 | 143600 | 121677028890 | 14750 | 14800 | 14820 | 14740 | 19022 |
| 367 | 20240312 | 143500 | 121396032330 | 14800 | 14770 | 14860 | 14760 | 29569 |
| 368 | 20240312 | 143400 | 120957760110 | 14790 | 14770 | 14790 | 14750 | 10043 |
| 369 | 20240312 | 143300 | 120809454980 | 14770 | 14750 | 14780 | 14730 | 10725 |
| 370 | 20240312 | 143200 | 120651260950 | 14740 | 14800 | 14800 | 14730 | 22802 |
| 371 | 20240312 | 143100 | 120314955450 | 14800 | 14790 | 14820 | 14760 | 20579 |
| 372 | 20240312 | 143000 | 120010631070 | 14790 | 14790 | 14830 | 14780 | 27416 |
| 373 | 20240312 | 142900 | 119604720000 | 14800 | 14740 | 14800 | 14740 | 14896 |
| 374 | 20240312 | 142800 | 119384695360 | 14740 | 14750 | 14760 | 14720 | 12740 |
| 375 | 20240312 | 142700 | 119196898870 | 14760 | 14700 | 14760 | 14670 | 29347 |
| 376 | 20240312 | 142600 | 118765508330 | 14720 | 14730 | 14740 | 14700 | 22010 |
| 377 | 20240312 | 142500 | 118441657310 | 14740 | 14750 | 14760 | 14710 | 16559 |
| 378 | 20240312 | 142400 | 118197718960 | 14740 | 14760 | 14770 | 14740 | 14365 |
| 379 | 20240312 | 142300 | 117985803010 | 14760 | 14790 | 14800 | 14730 | 41047 |
| 380 | 20240312 | 142200 | 117380066810 | 14800 | 14830 | 14840 | 14790 | 25298 |
| 381 | 20240312 | 142100 | 117005343030 | 14830 | 14820 | 14860 | 14800 | 40235 |
| 382 | 20240312 | 142000 | 116409122000 | 14820 | 14900 | 14910 | 14820 | 33192 |
| 383 | 20240312 | 141900 | 115915816540 | 14910 | 14950 | 14950 | 14850 | 37314 |
| 384 | 20240312 | 141800 | 115359773450 | 14950 | 14830 | 14950 | 14810 | 69251 |
| 385 | 20240312 | 141700 | 114328218540 | 14830 | 14880 | 14900 | 14810 | 41893 |
| 386 | 20240312 | 141600 | 113706361290 | 14880 | 14920 | 14920 | 14850 | 43849 |
| 387 | 20240312 | 141500 | 113053462390 | 14920 | 14910 | 14930 | 14850 | 66043 |
| 388 | 20240312 | 141400 | 112069431360 | 14910 | 14920 | 15000 | 14870 | 66353 |
| 389 | 20240312 | 141300 | 111076829410 | 14920 | 14980 | 15000 | 14860 | 182448 |
| 390 | 20240312 | 141200 | 108345198740 | 14980 | 14900 | 14990 | 14890 | 148417 |
| 391 | 20240312 | 141100 | 106123937150 | 14900 | 14770 | 14900 | 14770 | 126010 |
| 392 | 20240312 | 141000 | 104253964440 | 14760 | 14720 | 14770 | 14720 | 24198 |
| 393 | 20240312 | 140900 | 103897157770 | 14720 | 14720 | 14730 | 14710 | 12593 |
| 394 | 20240312 | 140800 | 103711773560 | 14730 | 14650 | 14730 | 14650 | 20060 |
| 395 | 20240312 | 140700 | 103417004140 | 14650 | 14680 | 14700 | 14650 | 16996 |
| 396 | 20240312 | 140600 | 103167480070 | 14690 | 14600 | 14690 | 14580 | 17297 |
| 397 | 20240312 | 140500 | 102914471880 | 14600 | 14600 | 14600 | 14570 | 15960 |
| 398 | 20240312 | 140400 | 102681707760 | 14600 | 14610 | 14620 | 14590 | 9003 |
| 399 | 20240312 | 140300 | 102550271000 | 14600 | 14610 | 14630 | 14600 | 6050 |
| 400 | 20240312 | 140200 | 102461880220 | 14610 | 14630 | 14630 | 14600 | 13359 |
| 401 | 20240312 | 140100 | 102266706970 | 14620 | 14660 | 14670 | 14620 | 11286 |
| 402 | 20240312 | 140000 | 102101443240 | 14660 | 14670 | 14670 | 14660 | 4389 |
| 403 | 20240312 | 135900 | 102037086910 | 14690 | 14660 | 14690 | 14630 | 11920 |
| 404 | 20240312 | 135800 | 101862391110 | 14660 | 14720 | 14750 | 14650 | 25771 |
| 405 | 20240312 | 135700 | 101483489530 | 14730 | 14770 | 14770 | 14730 | 25874 |
| 406 | 20240312 | 135600 | 101101923100 | 14770 | 14730 | 14770 | 14720 | 64719 |
| 407 | 20240312 | 135500 | 100147566090 | 14720 | 14720 | 14730 | 14710 | 20607 |
| 408 | 20240312 | 135400 | 99844130620 | 14720 | 14720 | 14730 | 14710 | 17520 |
| 409 | 20240312 | 135300 | 99586221350 | 14720 | 14710 | 14730 | 14700 | 36193 |
| 410 | 20240312 | 135200 | 99053653620 | 14700 | 14660 | 14710 | 14650 | 50818 |
| 411 | 20240312 | 135100 | 98307101960 | 14660 | 14670 | 14670 | 14650 | 2800 |
| 412 | 20240312 | 135000 | 98266063590 | 14660 | 14670 | 14680 | 14650 | 6610 |
| 413 | 20240312 | 134900 | 98169135700 | 14670 | 14660 | 14680 | 14660 | 7430 |
| 414 | 20240312 | 134800 | 98060147180 | 14660 | 14680 | 14680 | 14650 | 9925 |
| 415 | 20240312 | 134700 | 97914554820 | 14670 | 14620 | 14680 | 14620 | 8852 |
| 416 | 20240312 | 134600 | 97784862620 | 14630 | 14620 | 14640 | 14610 | 4345 |
| 417 | 20240312 | 134500 | 97721323900 | 14620 | 14630 | 14640 | 14610 | 6482 |
| 418 | 20240312 | 134400 | 97626555680 | 14630 | 14670 | 14670 | 14610 | 12164 |
| 419 | 20240312 | 134300 | 97448515630 | 14670 | 14670 | 14680 | 14660 | 14109 |
| 420 | 20240312 | 134200 | 97241533220 | 14660 | 14650 | 14670 | 14640 | 10637 |
| 421 | 20240312 | 134100 | 97085648330 | 14650 | 14630 | 14650 | 14620 | 8887 |
| 422 | 20240312 | 134000 | 96955582150 | 14630 | 14630 | 14630 | 14620 | 5598 |
| 423 | 20240312 | 133900 | 96873693750 | 14640 | 14630 | 14640 | 14620 | 3696 |
| 424 | 20240312 | 133800 | 96819608320 | 14640 | 14640 | 14650 | 14620 | 6047 |
| 425 | 20240312 | 133700 | 96731118350 | 14630 | 14620 | 14650 | 14620 | 3557 |
| 426 | 20240312 | 133600 | 96679057240 | 14630 | 14620 | 14630 | 14610 | 6827 |
| 427 | 20240312 | 133500 | 96579277480 | 14610 | 14630 | 14640 | 14600 | 8473 |
| 428 | 20240312 | 133400 | 96455420170 | 14630 | 14660 | 14670 | 14630 | 7984 |
| 429 | 20240312 | 133300 | 96338448750 | 14660 | 14670 | 14670 | 14660 | 6755 |
| 430 | 20240312 | 133200 | 96239386680 | 14660 | 14660 | 14680 | 14650 | 12566 |
| 431 | 20240312 | 133100 | 96055180320 | 14660 | 14630 | 14680 | 14510 | 37892 |
| 432 | 20240312 | 133000 | 95500711570 | 14620 | 14630 | 14640 | 14620 | 10749 |
| 433 | 20240312 | 132900 | 95343478560 | 14630 | 14640 | 14640 | 14620 | 4370 |
| 434 | 20240312 | 132800 | 95279543710 | 14630 | 14620 | 14640 | 14610 | 8362 |
| 435 | 20240312 | 132700 | 95157202610 | 14610 | 14610 | 14630 | 14610 | 4225 |
| 436 | 20240312 | 132600 | 95095454530 | 14610 | 14600 | 14630 | 14590 | 8429 |
| 437 | 20240312 | 132500 | 94972323850 | 14600 | 14550 | 14620 | 14520 | 13436 |
| 438 | 20240312 | 132400 | 94776396660 | 14500 | 14610 | 14650 | 14500 | 30825 |
| 439 | 20240312 | 132300 | 94327070080 | 14610 | 14610 | 14610 | 14590 | 4586 |
| 440 | 20240312 | 132200 | 94260102200 | 14600 | 14620 | 14630 | 14600 | 4552 |
| 441 | 20240312 | 132100 | 94193582980 | 14620 | 14620 | 14630 | 14580 | 19669 |
| 442 | 20240312 | 132000 | 93906276060 | 14620 | 14660 | 14660 | 14620 | 10446 |
| 443 | 20240312 | 131900 | 93753370710 | 14660 | 14640 | 14670 | 14630 | 16884 |
| 444 | 20240312 | 131800 | 93505883070 | 14640 | 14600 | 14640 | 14580 | 12733 |
| 445 | 20240312 | 131700 | 93319859250 | 14590 | 14600 | 14600 | 14580 | 5358 |
| 446 | 20240312 | 131600 | 93241651560 | 14610 | 14580 | 14610 | 14580 | 6535 |
| 447 | 20240312 | 131500 | 93146262920 | 14570 | 14580 | 14600 | 14530 | 10241 |
| 448 | 20240312 | 131400 | 92997192090 | 14610 | 14630 | 14660 | 14580 | 39612 |
| 449 | 20240312 | 131300 | 92417310480 | 14630 | 14520 | 14650 | 14510 | 113678 |
| 450 | 20240312 | 131200 | 90757736160 | 14520 | 14510 | 14520 | 14510 | 4172 |
| 451 | 20240312 | 131100 | 90697159520 | 14510 | 14500 | 14510 | 14500 | 2372 |
| 452 | 20240312 | 131000 | 90662753120 | 14500 | 14490 | 14500 | 14480 | 3503 |
| 453 | 20240312 | 130900 | 90611990250 | 14490 | 14510 | 14510 | 14490 | 4991 |
| 454 | 20240312 | 130800 | 90539601230 | 14510 | 14510 | 14520 | 14500 | 4134 |
| 455 | 20240312 | 130700 | 90479608940 | 14510 | 14480 | 14520 | 14480 | 2696 |
| 456 | 20240312 | 130600 | 90440515540 | 14510 | 14520 | 14520 | 14480 | 5136 |
| 457 | 20240312 | 130500 | 90366067840 | 14520 | 14520 | 14530 | 14510 | 2678 |
| 458 | 20240312 | 130400 | 90327184190 | 14520 | 14490 | 14530 | 14470 | 7125 |
| 459 | 20240312 | 130300 | 90223760220 | 14470 | 14510 | 14520 | 14460 | 8616 |
| 460 | 20240312 | 130200 | 90098917190 | 14510 | 14520 | 14530 | 14510 | 2489 |
| 461 | 20240312 | 130100 | 90062775400 | 14520 | 14530 | 14530 | 14510 | 3787 |
| 462 | 20240312 | 130000 | 90007777120 | 14530 | 14530 | 14540 | 14520 | 4509 |
| 463 | 20240312 | 125900 | 89942270420 | 14530 | 14490 | 14550 | 14490 | 26660 |
| 464 | 20240312 | 125800 | 89555022570 | 14480 | 14470 | 14500 | 14460 | 11352 |
| 465 | 20240312 | 125700 | 89390710200 | 14470 | 14460 | 14470 | 14440 | 2901 |
| 466 | 20240312 | 125600 | 89348757320 | 14460 | 14450 | 14460 | 14440 | 1144 |
| 467 | 20240312 | 125500 | 89332222850 | 14450 | 14430 | 14450 | 14430 | 1396 |
| 468 | 20240312 | 125400 | 89312057380 | 14430 | 14410 | 14440 | 14410 | 3278 |
| 469 | 20240312 | 125300 | 89264758790 | 14410 | 14430 | 14430 | 14410 | 5507 |
| 470 | 20240312 | 125200 | 89185377660 | 14430 | 14430 | 14440 | 14420 | 2111 |
| 471 | 20240312 | 125100 | 89154918300 | 14430 | 14460 | 14460 | 14420 | 9621 |
| 472 | 20240312 | 125000 | 89016022630 | 14460 | 14450 | 14460 | 14450 | 1888 |
| 473 | 20240312 | 124900 | 88988727910 | 14460 | 14460 | 14460 | 14450 | 2298 |
| 474 | 20240312 | 124800 | 88955511350 | 14460 | 14470 | 14470 | 14460 | 1855 |
| 475 | 20240312 | 124700 | 88928679240 | 14460 | 14460 | 14480 | 14460 | 3486 |
| 476 | 20240312 | 124600 | 88878225110 | 14440 | 14450 | 14450 | 14430 | 976 |
| 477 | 20240312 | 124500 | 88864133720 | 14430 | 14450 | 14460 | 14430 | 2634 |
| 478 | 20240312 | 124400 | 88826078380 | 14460 | 14430 | 14460 | 14430 | 4118 |
| 479 | 20240312 | 124300 | 88766634640 | 14440 | 14420 | 14450 | 14420 | 5860 |
| 480 | 20240312 | 124200 | 88681997740 | 14420 | 14430 | 14430 | 14420 | 3652 |
| 481 | 20240312 | 124100 | 88629307220 | 14440 | 14430 | 14450 | 14420 | 6848 |
| 482 | 20240312 | 124000 | 88530452690 | 14430 | 14420 | 14430 | 14420 | 3819 |
| 483 | 20240312 | 123900 | 88475366590 | 14420 | 14430 | 14440 | 14420 | 2349 |
| 484 | 20240312 | 123800 | 88441487050 | 14430 | 14440 | 14440 | 14420 | 3326 |
| 485 | 20240312 | 123700 | 88393488080 | 14430 | 14420 | 14440 | 14410 | 2745 |
| 486 | 20240312 | 123600 | 88353903570 | 14420 | 14400 | 14420 | 14390 | 5103 |
| 487 | 20240312 | 123500 | 88280375810 | 14390 | 14420 | 14420 | 14390 | 8029 |
| 488 | 20240312 | 123400 | 88164748960 | 14420 | 14440 | 14450 | 14420 | 5248 |
| 489 | 20240312 | 123300 | 88089023440 | 14450 | 14460 | 14480 | 14420 | 9850 |
| 490 | 20240312 | 123200 | 87946780070 | 14480 | 14450 | 14480 | 14450 | 5657 |
| 491 | 20240312 | 123100 | 87864973770 | 14460 | 14450 | 14460 | 14440 | 1975 |
| 492 | 20240312 | 123000 | 87836436200 | 14450 | 14450 | 14460 | 14450 | 2848 |
| 493 | 20240312 | 122900 | 87795269790 | 14460 | 14480 | 14480 | 14460 | 2598 |
| 494 | 20240312 | 122800 | 87757686110 | 14470 | 14470 | 14480 | 14460 | 3335 |
| 495 | 20240312 | 122700 | 87709404600 | 14480 | 14480 | 14490 | 14470 | 7640 |
| 496 | 20240312 | 122600 | 87598771020 | 14480 | 14440 | 14480 | 14440 | 7147 |
| 497 | 20240312 | 122500 | 87495460770 | 14440 | 14410 | 14450 | 14410 | 4726 |
| 498 | 20240312 | 122400 | 87427298050 | 14420 | 14430 | 14430 | 14360 | 14424 |
| 499 | 20240312 | 122300 | 87219625000 | 14430 | 14440 | 14450 | 14430 | 6021 |
| 500 | 20240312 | 122200 | 87132729330 | 14440 | 14440 | 14450 | 14430 | 3938 |
| 501 | 20240312 | 122100 | 87075856630 | 14440 | 14450 | 14450 | 14430 | 3481 |
| 502 | 20240312 | 122000 | 87025595800 | 14450 | 14460 | 14460 | 14440 | 2677 |
| 503 | 20240312 | 121900 | 86986911150 | 14460 | 14470 | 14480 | 14450 | 2644 |
| 504 | 20240312 | 121800 | 86948686190 | 14460 | 14460 | 14480 | 14430 | 2619 |
| 505 | 20240312 | 121700 | 86910840400 | 14430 | 14480 | 14500 | 14430 | 12493 |
| 506 | 20240312 | 121600 | 86730281850 | 14480 | 14490 | 14500 | 14460 | 3090 |
| 507 | 20240312 | 121500 | 86685548320 | 14500 | 14470 | 14530 | 14470 | 17265 |
| 508 | 20240312 | 121400 | 86435105900 | 14460 | 14460 | 14470 | 14450 | 3261 |
| 509 | 20240312 | 121300 | 86387959640 | 14470 | 14450 | 14470 | 14440 | 3956 |
| 510 | 20240312 | 121200 | 86330806180 | 14450 | 14470 | 14470 | 14440 | 4791 |
| 511 | 20240312 | 121100 | 86261548010 | 14470 | 14450 | 14480 | 14440 | 1865 |
| 512 | 20240312 | 121000 | 86234572450 | 14460 | 14470 | 14490 | 14440 | 9566 |
| 513 | 20240312 | 120900 | 86096202470 | 14480 | 14480 | 14500 | 14470 | 2981 |
| 514 | 20240312 | 120800 | 86053022080 | 14480 | 14460 | 14490 | 14460 | 4754 |
| 515 | 20240312 | 120700 | 85984231460 | 14470 | 14530 | 14540 | 14470 | 11507 |
| 516 | 20240312 | 120600 | 85817315390 | 14530 | 14530 | 14550 | 14530 | 4570 |
| 517 | 20240312 | 120500 | 85750877360 | 14530 | 14540 | 14570 | 14530 | 12400 |
| 518 | 20240312 | 120400 | 85570422040 | 14540 | 14500 | 14540 | 14490 | 7811 |
| 519 | 20240312 | 120300 | 85457046700 | 14500 | 14490 | 14500 | 14490 | 6789 |
| 520 | 20240312 | 120200 | 85358629320 | 14500 | 14500 | 14520 | 14490 | 7625 |
| 521 | 20240312 | 120100 | 85248028660 | 14500 | 14460 | 14540 | 14460 | 10729 |
| 522 | 20240312 | 120000 | 85092512990 | 14460 | 14530 | 14530 | 14450 | 14892 |
| 523 | 20240312 | 115900 | 84876561970 | 14530 | 14570 | 14590 | 14520 | 46674 |
| 524 | 20240312 | 115800 | 84196772590 | 14580 | 14530 | 14590 | 14500 | 33661 |
| 525 | 20240312 | 115700 | 83706665030 | 14520 | 14430 | 14590 | 14410 | 91928 |
| 526 | 20240312 | 115600 | 82372915290 | 14430 | 14380 | 14430 | 14370 | 6486 |
| 527 | 20240312 | 115500 | 82279543470 | 14380 | 14390 | 14390 | 14380 | 2950 |
| 528 | 20240312 | 115400 | 82237103800 | 14390 | 14400 | 14410 | 14390 | 1824 |
| 529 | 20240312 | 115300 | 82210843370 | 14400 | 14420 | 14430 | 14400 | 3944 |
| 530 | 20240312 | 115200 | 82153998750 | 14420 | 14420 | 14440 | 14400 | 13759 |
| 531 | 20240312 | 115100 | 81955471270 | 14420 | 14390 | 14420 | 14380 | 7459 |
| 532 | 20240312 | 115000 | 81848079650 | 14380 | 14340 | 14400 | 14330 | 6105 |
| 533 | 20240312 | 114900 | 81760336060 | 14330 | 14340 | 14340 | 14320 | 2318 |
| 534 | 20240312 | 114800 | 81727112720 | 14340 | 14340 | 14350 | 14330 | 1516 |
| 535 | 20240312 | 114700 | 81705378860 | 14330 | 14320 | 14340 | 14300 | 6280 |
| 536 | 20240312 | 114600 | 81615436590 | 14310 | 14310 | 14320 | 14300 | 1517 |
| 537 | 20240312 | 114500 | 81593733150 | 14300 | 14270 | 14310 | 14260 | 6772 |
| 538 | 20240312 | 114400 | 81497060130 | 14270 | 14300 | 14300 | 14260 | 7579 |
| 539 | 20240312 | 114300 | 81388838680 | 14290 | 14310 | 14310 | 14290 | 9822 |
| 540 | 20240312 | 114200 | 81248412470 | 14310 | 14320 | 14320 | 14300 | 3220 |
| 541 | 20240312 | 114100 | 81202336940 | 14320 | 14330 | 14330 | 14310 | 2574 |
| 542 | 20240312 | 114000 | 81165472920 | 14330 | 14320 | 14340 | 14320 | 4975 |
| 543 | 20240312 | 113900 | 81094205530 | 14330 | 14340 | 14340 | 14320 | 2613 |
| 544 | 20240312 | 113800 | 81056757870 | 14340 | 14350 | 14360 | 14340 | 2477 |
| 545 | 20240312 | 113700 | 81021225100 | 14350 | 14340 | 14360 | 14340 | 828 |
| 546 | 20240312 | 113600 | 81009349260 | 14340 | 14360 | 14370 | 14340 | 6188 |
| 547 | 20240312 | 113500 | 80920542300 | 14360 | 14370 | 14380 | 14360 | 1858 |
| 548 | 20240312 | 113400 | 80893851380 | 14380 | 14390 | 14390 | 14370 | 2606 |
| 549 | 20240312 | 113300 | 80856383880 | 14390 | 14410 | 14410 | 14390 | 3724 |
| 550 | 20240312 | 113200 | 80802753460 | 14410 | 14400 | 14410 | 14390 | 4088 |
| 551 | 20240312 | 113100 | 80743878410 | 14400 | 14370 | 14410 | 14360 | 7133 |
| 552 | 20240312 | 113000 | 80641222370 | 14380 | 14370 | 14380 | 14350 | 3129 |
| 553 | 20240312 | 112900 | 80596270420 | 14370 | 14350 | 14370 | 14350 | 742 |
| 554 | 20240312 | 112800 | 80585612670 | 14340 | 14370 | 14390 | 14340 | 1895 |
| 555 | 20240312 | 112700 | 80558379640 | 14370 | 14350 | 14370 | 14320 | 7576 |
| 556 | 20240312 | 112600 | 80449754980 | 14350 | 14360 | 14360 | 14340 | 2177 |
| 557 | 20240312 | 112500 | 80418511420 | 14350 | 14350 | 14370 | 14340 | 1561 |
| 558 | 20240312 | 112400 | 80396105870 | 14340 | 14350 | 14360 | 14340 | 2522 |
| 559 | 20240312 | 112300 | 80359916760 | 14350 | 14370 | 14370 | 14350 | 1852 |
| 560 | 20240312 | 112200 | 80333322550 | 14370 | 14360 | 14370 | 14350 | 3941 |
| 561 | 20240312 | 112100 | 80276733430 | 14360 | 14370 | 14390 | 14360 | 2170 |
| 562 | 20240312 | 112000 | 80245537380 | 14380 | 14360 | 14380 | 14350 | 503 |
| 563 | 20240312 | 111900 | 80238315130 | 14360 | 14400 | 14400 | 14350 | 2069 |
| 564 | 20240312 | 111800 | 80208575920 | 14400 | 14350 | 14400 | 14340 | 7891 |
| 565 | 20240312 | 111700 | 80095142990 | 14340 | 14360 | 14370 | 14340 | 3098 |
| 566 | 20240312 | 111600 | 80050658440 | 14360 | 14380 | 14390 | 14360 | 1974 |
| 567 | 20240312 | 111500 | 80022303310 | 14380 | 14310 | 14380 | 14310 | 4652 |
| 568 | 20240312 | 111400 | 79955633490 | 14320 | 14310 | 14320 | 14300 | 4692 |
| 569 | 20240312 | 111300 | 79888514840 | 14310 | 14310 | 14330 | 14310 | 1434 |
| 570 | 20240312 | 111200 | 79867986230 | 14310 | 14330 | 14340 | 14310 | 7348 |
| 571 | 20240312 | 111100 | 79762735880 | 14330 | 14340 | 14340 | 14330 | 1589 |
| 572 | 20240312 | 111000 | 79739957610 | 14340 | 14340 | 14350 | 14340 | 1989 |
| 573 | 20240312 | 110900 | 79711432440 | 14350 | 14350 | 14350 | 14330 | 3981 |
| 574 | 20240312 | 110800 | 79654343390 | 14340 | 14360 | 14370 | 14340 | 8671 |
| 575 | 20240312 | 110700 | 79529900990 | 14370 | 14390 | 14390 | 14370 | 5733 |
| 576 | 20240312 | 110600 | 79447461910 | 14390 | 14410 | 14430 | 14390 | 7960 |
| 577 | 20240312 | 110500 | 79332814110 | 14420 | 14420 | 14430 | 14400 | 7809 |
| 578 | 20240312 | 110400 | 79220247600 | 14420 | 14400 | 14430 | 14390 | 10548 |
| 579 | 20240312 | 110300 | 79068195410 | 14390 | 14400 | 14400 | 14370 | 11176 |
| 580 | 20240312 | 110200 | 78907413890 | 14380 | 14390 | 14400 | 14380 | 4280 |
| 581 | 20240312 | 110100 | 78845833070 | 14390 | 14410 | 14440 | 14370 | 13534 |
| 582 | 20240312 | 110000 | 78650796840 | 14410 | 14360 | 14420 | 14360 | 11842 |
| 583 | 20240312 | 105900 | 78480371320 | 14370 | 14350 | 14370 | 14340 | 4622 |
| 584 | 20240312 | 105800 | 78414017080 | 14350 | 14350 | 14350 | 14340 | 3638 |
| 585 | 20240312 | 105700 | 78361824650 | 14360 | 14350 | 14370 | 14340 | 2208 |
| 586 | 20240312 | 105600 | 78330123330 | 14340 | 14320 | 14360 | 14320 | 2742 |
| 587 | 20240312 | 105500 | 78290794320 | 14320 | 14320 | 14360 | 14280 | 3373 |
| 588 | 20240312 | 105400 | 78242441670 | 14320 | 14270 | 14330 | 14260 | 6191 |
| 589 | 20240312 | 105300 | 78153929720 | 14260 | 14290 | 14300 | 14260 | 6606 |
| 590 | 20240312 | 105200 | 78059614700 | 14300 | 14300 | 14300 | 14290 | 790 |
| 591 | 20240312 | 105100 | 78048322570 | 14270 | 14250 | 14300 | 14250 | 5207 |
| 592 | 20240312 | 105000 | 77974028330 | 14250 | 14310 | 14310 | 14250 | 12591 |
| 593 | 20240312 | 104900 | 77794186050 | 14310 | 14310 | 14320 | 14300 | 3415 |
| 594 | 20240312 | 104800 | 77745329880 | 14310 | 14330 | 14330 | 14310 | 3215 |
| 595 | 20240312 | 104700 | 77699311700 | 14310 | 14340 | 14350 | 14310 | 3018 |
| 596 | 20240312 | 104600 | 77656058910 | 14340 | 14370 | 14370 | 14340 | 4495 |
| 597 | 20240312 | 104500 | 77591539770 | 14370 | 14380 | 14390 | 14360 | 5227 |
| 598 | 20240312 | 104400 | 77516381140 | 14380 | 14360 | 14390 | 14350 | 3777 |
| 599 | 20240312 | 104300 | 77462067920 | 14370 | 14290 | 14380 | 14290 | 9249 |
| 600 | 20240312 | 104200 | 77329341870 | 14300 | 14270 | 14320 | 14270 | 10039 |
| 601 | 20240312 | 104100 | 77185931510 | 14270 | 14300 | 14300 | 14270 | 8184 |
| 602 | 20240312 | 104000 | 77069018910 | 14300 | 14320 | 14320 | 14300 | 5163 |
| 603 | 20240312 | 103900 | 76995144890 | 14310 | 14320 | 14330 | 14310 | 4805 |
| 604 | 20240312 | 103800 | 76926362870 | 14330 | 14320 | 14340 | 14310 | 3929 |
| 605 | 20240312 | 103700 | 76870103860 | 14320 | 14320 | 14320 | 14310 | 3685 |
| 606 | 20240312 | 103600 | 76817349720 | 14310 | 14280 | 14320 | 14280 | 4868 |
| 607 | 20240312 | 103500 | 76747748390 | 14280 | 14250 | 14280 | 14250 | 2880 |
| 608 | 20240312 | 103400 | 76706673920 | 14250 | 14230 | 14260 | 14220 | 5617 |
| 609 | 20240312 | 103300 | 76626745650 | 14220 | 14220 | 14250 | 14200 | 8075 |
| 610 | 20240312 | 103200 | 76511986240 | 14220 | 14260 | 14280 | 14210 | 20475 |
| 611 | 20240312 | 103100 | 76220463060 | 14260 | 14270 | 14280 | 14250 | 9977 |
| 612 | 20240312 | 103000 | 76078151310 | 14280 | 14310 | 14320 | 14270 | 25446 |
| 613 | 20240312 | 102900 | 75714412430 | 14310 | 14350 | 14350 | 14300 | 16958 |
| 614 | 20240312 | 102800 | 75471698220 | 14330 | 14390 | 14400 | 14330 | 17931 |
| 615 | 20240312 | 102700 | 75213920880 | 14390 | 14520 | 14520 | 14390 | 41666 |
| 616 | 20240312 | 102600 | 74610873350 | 14520 | 14510 | 14520 | 14490 | 27225 |
| 617 | 20240312 | 102500 | 74215970580 | 14510 | 14470 | 14520 | 14460 | 38436 |
| 618 | 20240312 | 102400 | 73659057500 | 14470 | 14420 | 14480 | 14410 | 26416 |
| 619 | 20240312 | 102300 | 73277570310 | 14420 | 14410 | 14430 | 14300 | 35061 |
| 620 | 20240312 | 102200 | 72773917730 | 14420 | 14390 | 14500 | 14300 | 63879 |
| 621 | 20240312 | 102100 | 71851510770 | 14380 | 14300 | 14380 | 14300 | 19428 |
| 622 | 20240312 | 102000 | 71572956470 | 14300 | 14340 | 14340 | 14300 | 12728 |
| 623 | 20240312 | 101900 | 71390730240 | 14340 | 14320 | 14350 | 14310 | 10577 |
| 624 | 20240312 | 101800 | 71239140970 | 14310 | 14370 | 14380 | 14310 | 33474 |
| 625 | 20240312 | 101700 | 70758745450 | 14380 | 14380 | 14380 | 14360 | 22645 |
| 626 | 20240312 | 101600 | 70433224780 | 14380 | 14350 | 14380 | 14340 | 11164 |
| 627 | 20240312 | 101500 | 70272879460 | 14350 | 14340 | 14350 | 14320 | 23440 |
| 628 | 20240312 | 101400 | 69936811580 | 14350 | 14340 | 14380 | 14340 | 32134 |
| 629 | 20240312 | 101300 | 69475573590 | 14340 | 14270 | 14340 | 14250 | 40323 |
| 630 | 20240312 | 101200 | 68898986710 | 14260 | 14210 | 14270 | 14180 | 12469 |
| 631 | 20240312 | 101100 | 68721534820 | 14210 | 14190 | 14220 | 14170 | 13291 |
| 632 | 20240312 | 101000 | 68532945300 | 14190 | 14210 | 14240 | 14190 | 10260 |
| 633 | 20240312 | 100900 | 68387073560 | 14220 | 14220 | 14220 | 14200 | 6880 |
| 634 | 20240312 | 100800 | 68289317000 | 14220 | 14240 | 14260 | 14210 | 18099 |
| 635 | 20240312 | 100700 | 68031549810 | 14240 | 14170 | 14250 | 14160 | 23192 |
| 636 | 20240312 | 100600 | 67701936280 | 14160 | 14190 | 14190 | 14160 | 25450 |
| 637 | 20240312 | 100500 | 67341254900 | 14190 | 14160 | 14190 | 14150 | 19224 |
| 638 | 20240312 | 100400 | 67068701570 | 14150 | 14140 | 14160 | 14130 | 13015 |
| 639 | 20240312 | 100300 | 66884606890 | 14130 | 14120 | 14140 | 14120 | 6237 |
| 640 | 20240312 | 100200 | 66796475550 | 14120 | 14100 | 14120 | 14100 | 6363 |
| 641 | 20240312 | 100100 | 66706710110 | 14090 | 14070 | 14100 | 14060 | 4459 |
| 642 | 20240312 | 100000 | 66643930460 | 14060 | 14090 | 14110 | 14060 | 16757 |
| 643 | 20240312 | 095900 | 66407807160 | 14090 | 14040 | 14120 | 14040 | 19486 |
| 644 | 20240312 | 095800 | 66133508170 | 14040 | 14060 | 14060 | 14010 | 29451 |
| 645 | 20240312 | 095700 | 65720122980 | 14060 | 14050 | 14060 | 14020 | 21353 |
| 646 | 20240312 | 095600 | 65420317110 | 14040 | 13930 | 14060 | 13930 | 34565 |
| 647 | 20240312 | 095500 | 64936455540 | 13950 | 13920 | 13960 | 13900 | 32894 |
| 648 | 20240312 | 095400 | 64478635210 | 13920 | 13890 | 13950 | 13870 | 32851 |
| 649 | 20240312 | 095300 | 64021709700 | 13880 | 13910 | 13930 | 13870 | 54443 |
| 650 | 20240312 | 095200 | 63265162750 | 13910 | 13980 | 13980 | 13900 | 76711 |
| 651 | 20240312 | 095100 | 62196243170 | 13980 | 14040 | 14040 | 13970 | 82338 |
| 652 | 20240312 | 095000 | 61042964200 | 14040 | 14070 | 14070 | 14030 | 40873 |
| 653 | 20240312 | 094900 | 60468685210 | 14070 | 14140 | 14140 | 14070 | 27222 |
| 654 | 20240312 | 094800 | 60084861410 | 14140 | 14190 | 14200 | 14130 | 29595 |
| 655 | 20240312 | 094700 | 59665695470 | 14180 | 14210 | 14220 | 14170 | 19090 |
| 656 | 20240312 | 094600 | 59394714240 | 14210 | 14120 | 14210 | 14110 | 32848 |
| 657 | 20240312 | 094500 | 58929215660 | 14100 | 14080 | 14120 | 14050 | 33394 |
| 658 | 20240312 | 094400 | 58459338650 | 14070 | 14070 | 14080 | 14070 | 18940 |
| 659 | 20240312 | 094300 | 58192754530 | 14070 | 14050 | 14120 | 14020 | 29113 |
| 660 | 20240312 | 094200 | 57783640310 | 14050 | 14120 | 14130 | 14030 | 58867 |
| 661 | 20240312 | 094100 | 56955835170 | 14130 | 14130 | 14160 | 14110 | 26614 |
| 662 | 20240312 | 094000 | 56579599220 | 14140 | 14100 | 14150 | 14050 | 101447 |
| 663 | 20240312 | 093900 | 55151290540 | 14100 | 14140 | 14160 | 14080 | 99728 |
| 664 | 20240312 | 093800 | 53743759900 | 14130 | 14200 | 14200 | 14120 | 63559 |
| 665 | 20240312 | 093700 | 52844497660 | 14210 | 14230 | 14240 | 14180 | 47480 |
| 666 | 20240312 | 093600 | 52169861910 | 14240 | 14150 | 14250 | 14140 | 69580 |
| 667 | 20240312 | 093500 | 51182010160 | 14150 | 14330 | 14350 | 14120 | 156899 |
| 668 | 20240312 | 093400 | 48947494110 | 14350 | 14350 | 14370 | 14320 | 27894 |
| 669 | 20240312 | 093300 | 48547348140 | 14350 | 14330 | 14350 | 14310 | 35811 |
| 670 | 20240312 | 093200 | 48034195360 | 14320 | 14360 | 14390 | 14310 | 51590 |
| 671 | 20240312 | 093100 | 47293967530 | 14370 | 14400 | 14420 | 14310 | 108818 |
| 672 | 20240312 | 093000 | 45730713090 | 14410 | 14490 | 14500 | 14400 | 84031 |
| 673 | 20240312 | 092900 | 44516085100 | 14490 | 14500 | 14520 | 14470 | 61054 |
| 674 | 20240312 | 092800 | 43631397500 | 14510 | 14600 | 14610 | 14500 | 77479 |
| 675 | 20240312 | 092700 | 42504407030 | 14610 | 14580 | 14620 | 14550 | 31675 |
| 676 | 20240312 | 092600 | 42042555140 | 14570 | 14640 | 14640 | 14510 | 78523 |
| 677 | 20240312 | 092500 | 40898763630 | 14640 | 14730 | 14730 | 14520 | 193875 |
| 678 | 20240312 | 092400 | 38058377620 | 14720 | 14750 | 14770 | 14720 | 23044 |
| 679 | 20240312 | 092300 | 37718743850 | 14750 | 14790 | 14800 | 14720 | 48291 |
| 680 | 20240312 | 092200 | 37006406310 | 14790 | 14830 | 14860 | 14770 | 43102 |
| 681 | 20240312 | 092100 | 36368272320 | 14850 | 14860 | 14930 | 14810 | 63303 |
| 682 | 20240312 | 092000 | 35426077970 | 14870 | 14850 | 14890 | 14820 | 39755 |
| 683 | 20240312 | 091900 | 34835207500 | 14860 | 14810 | 14890 | 14780 | 25446 |
| 684 | 20240312 | 091800 | 34457789230 | 14770 | 14740 | 14870 | 14740 | 42279 |
| 685 | 20240312 | 091700 | 33831941000 | 14740 | 14780 | 14780 | 14730 | 24832 |
| 686 | 20240312 | 091600 | 33465852990 | 14780 | 14710 | 14830 | 14700 | 40201 |
| 687 | 20240312 | 091500 | 32872847600 | 14710 | 14740 | 14750 | 14700 | 78878 |
| 688 | 20240312 | 091400 | 31712029160 | 14740 | 14770 | 14780 | 14740 | 52161 |
| 689 | 20240312 | 091300 | 30942534750 | 14770 | 14800 | 14820 | 14750 | 74078 |
| 690 | 20240312 | 091200 | 29848213380 | 14790 | 14920 | 14950 | 14770 | 120281 |
| 691 | 20240312 | 091100 | 28061000660 | 14920 | 14900 | 15020 | 14850 | 270722 |
| 692 | 20240312 | 091000 | 24011340180 | 14900 | 14870 | 14940 | 14850 | 139725 |
| 693 | 20240312 | 090900 | 21927851350 | 14870 | 14770 | 14890 | 14770 | 65843 |
| 694 | 20240312 | 090800 | 20950557020 | 14770 | 14840 | 14860 | 14770 | 59061 |
| 695 | 20240312 | 090700 | 20075148250 | 14830 | 14770 | 14880 | 14760 | 70046 |
| 696 | 20240312 | 090600 | 19036148060 | 14770 | 14810 | 14810 | 14720 | 93247 |
| 697 | 20240312 | 090500 | 17659890280 | 14810 | 14760 | 14900 | 14750 | 177579 |
| 698 | 20240312 | 090400 | 15021229350 | 14750 | 14730 | 14760 | 14700 | 78274 |
| 699 | 20240312 | 090300 | 13869067000 | 14750 | 14860 | 14880 | 14700 | 99174 |
| 700 | 20240312 | 090200 | 12401143110 | 14860 | 14720 | 14870 | 14660 | 154304 |
| 701 | 20240312 | 090100 | 10121553450 | 14730 | 14810 | 14930 | 14730 | 178917 |
| 702 | 20240312 | 090000 | 7469289140 | 14810 | 14880 | 14970 | 14780 | 500322 |