38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 205200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 3 | 20240715 | 205100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240715 | 205000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240715 | 204900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240715 | 204800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240715 | 204700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240715 | 204600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240715 | 204500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240715 | 204400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240715 | 204300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240715 | 204200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240715 | 204100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240715 | 204000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240715 | 203900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240715 | 203800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240715 | 203700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240715 | 203600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240715 | 203500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240715 | 203400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240715 | 203300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240715 | 203200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240715 | 203100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240715 | 203000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240715 | 202900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240715 | 202800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240715 | 202700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240715 | 202600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240715 | 202500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240715 | 202400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240715 | 202300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240715 | 202200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 33 | 20240715 | 202100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240715 | 202000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240715 | 201900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240715 | 201800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240715 | 201700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240715 | 201600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240715 | 201500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240715 | 201400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240715 | 201300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240715 | 201200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240715 | 201100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240715 | 201000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240715 | 200900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240715 | 200800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240715 | 200700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240715 | 200600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240715 | 200500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240715 | 200400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240715 | 200300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240715 | 200200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240715 | 200100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240715 | 200000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240715 | 195900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240715 | 195800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240715 | 195700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240715 | 195600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240715 | 195500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240715 | 195400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240715 | 195300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240715 | 195200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 63 | 20240715 | 195100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240715 | 195000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240715 | 194900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240715 | 194800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240715 | 194700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240715 | 194600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240715 | 194500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240715 | 194400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240715 | 194300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240715 | 194200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240715 | 194100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240715 | 194000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240715 | 193900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240715 | 193800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240715 | 193700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240715 | 193600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240715 | 193500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240715 | 193400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240715 | 193300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240715 | 193200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240715 | 193100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240715 | 193000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240715 | 192900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240715 | 192800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240715 | 192700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240715 | 192600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240715 | 192500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240715 | 192400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240715 | 192300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240715 | 192200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 93 | 20240715 | 192100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240715 | 192000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240715 | 191900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240715 | 191800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240715 | 191700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240715 | 191600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240715 | 191500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240715 | 191400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240715 | 191300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240715 | 191200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240715 | 191100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240715 | 191000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240715 | 190900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240715 | 190800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240715 | 190700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240715 | 190600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240715 | 190500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240715 | 190400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240715 | 190300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240715 | 190200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240715 | 190100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240715 | 190000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240715 | 185900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240715 | 185800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240715 | 185700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240715 | 185600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240715 | 185500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240715 | 185400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240715 | 185300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240715 | 185200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 123 | 20240715 | 185100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240715 | 185000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240715 | 184900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240715 | 184800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240715 | 184700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240715 | 184600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240715 | 184500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240715 | 184400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240715 | 184300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240715 | 184200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240715 | 184100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240715 | 184000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240715 | 183900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240715 | 183800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240715 | 183700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240715 | 183600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240715 | 183500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240715 | 183400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240715 | 183300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240715 | 183200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240715 | 183100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240715 | 183000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240715 | 182900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240715 | 182800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240715 | 182700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240715 | 182600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240715 | 182500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240715 | 182400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240715 | 182300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240715 | 182200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 153 | 20240715 | 182100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240715 | 182000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240715 | 181900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240715 | 181800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240715 | 181700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240715 | 181600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240715 | 181500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240715 | 181400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240715 | 181300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240715 | 181200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240715 | 181100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240715 | 181000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240715 | 180900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240715 | 180800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240715 | 180700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240715 | 180600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240715 | 180500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240715 | 180400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240715 | 180300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240715 | 180200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240715 | 180100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240715 | 180000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240715 | 175900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240715 | 175800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240715 | 175700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240715 | 175600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240715 | 175500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240715 | 175400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240715 | 175300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240715 | 175200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 183 | 20240715 | 175100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240715 | 175000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240715 | 174900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240715 | 174800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240715 | 174700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240715 | 174600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240715 | 174500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240715 | 174400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240715 | 174300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240715 | 174200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240715 | 174100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240715 | 174000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240715 | 173900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240715 | 173800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240715 | 173700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240715 | 173600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240715 | 173500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240715 | 173400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240715 | 173300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240715 | 173200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240715 | 173100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240715 | 173000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240715 | 172900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240715 | 172800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240715 | 172700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240715 | 172600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240715 | 172500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240715 | 172400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240715 | 172300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240715 | 172200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 213 | 20240715 | 172100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240715 | 172000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240715 | 171900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240715 | 171800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240715 | 171700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240715 | 171600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240715 | 171500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240715 | 171400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240715 | 171300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240715 | 171200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240715 | 171100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240715 | 171000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240715 | 170900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240715 | 170800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240715 | 170700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240715 | 170600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240715 | 170500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240715 | 170400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240715 | 170300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240715 | 170200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240715 | 170100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240715 | 170000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240715 | 165900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240715 | 165800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240715 | 165700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240715 | 165600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240715 | 165500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240715 | 165400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240715 | 165300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240715 | 165200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 243 | 20240715 | 165100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240715 | 165000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240715 | 164900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240715 | 164800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240715 | 164700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240715 | 164600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240715 | 164500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240715 | 164400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240715 | 164300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240715 | 164200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240715 | 164100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240715 | 164000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240715 | 163900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240715 | 163800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240715 | 163700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240715 | 163600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240715 | 163500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240715 | 163400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240715 | 163300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240715 | 163200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240715 | 163100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240715 | 163000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240715 | 162900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240715 | 162800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240715 | 162700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240715 | 162600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240715 | 162500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240715 | 162400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240715 | 162300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240715 | 162200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 273 | 20240715 | 162100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240715 | 162000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240715 | 161900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240715 | 161800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240715 | 161700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240715 | 161600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240715 | 161500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240715 | 161400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240715 | 161300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240715 | 161200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240715 | 161100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240715 | 161000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240715 | 160900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240715 | 160800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240715 | 160700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240715 | 160600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240715 | 160500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240715 | 160400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240715 | 160300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240715 | 160200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240715 | 160100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240715 | 160000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240715 | 155900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240715 | 155800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240715 | 155700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240715 | 155600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240715 | 155500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240715 | 155400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240715 | 155300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240715 | 155200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 303 | 20240715 | 155100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240715 | 155000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240715 | 154900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240715 | 154800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240715 | 154700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240715 | 154600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240715 | 154500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240715 | 154400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240715 | 154300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240715 | 154200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240715 | 154100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240715 | 154000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240715 | 153900 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20240715 | 153800 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240715 | 153700 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20240715 | 153600 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20240715 | 153500 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20240715 | 153400 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20240715 | 153300 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20240715 | 153200 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20240715 | 153100 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20240715 | 153000 | 2770119640 | 10110 | 10110 | 10110 | 10110 | 8149 |
| 325 | 20240715 | 152900 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20240715 | 152800 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20240715 | 152700 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20240715 | 152600 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20240715 | 152500 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 330 | 20240715 | 152400 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20240715 | 152300 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20240715 | 152200 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 333 | 20240715 | 152100 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 334 | 20240715 | 152000 | 2687733250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 335 | 20240715 | 151900 | 2687733250 | 10120 | 10110 | 10120 | 10100 | 1039 |
| 336 | 20240715 | 151800 | 2677227280 | 10110 | 10100 | 10110 | 10100 | 381 |
| 337 | 20240715 | 151700 | 2673376060 | 10110 | 10110 | 10110 | 10100 | 1143 |
| 338 | 20240715 | 151600 | 2661821490 | 10110 | 10100 | 10120 | 10100 | 461 |
| 339 | 20240715 | 151500 | 2657162500 | 10110 | 10110 | 10120 | 10110 | 1590 |
| 340 | 20240715 | 151400 | 2641087520 | 10100 | 10100 | 10110 | 10100 | 493 |
| 341 | 20240715 | 151300 | 2636106620 | 10100 | 10090 | 10110 | 10090 | 1024 |
| 342 | 20240715 | 151200 | 2625764330 | 10100 | 10090 | 10100 | 10090 | 1384 |
| 343 | 20240715 | 151100 | 2611788880 | 10090 | 10090 | 10100 | 10090 | 937 |
| 344 | 20240715 | 151000 | 2602333300 | 10090 | 10090 | 10100 | 10090 | 544 |
| 345 | 20240715 | 150900 | 2596843310 | 10100 | 10090 | 10100 | 10090 | 424 |
| 346 | 20240715 | 150800 | 2592562050 | 10090 | 10090 | 10100 | 10090 | 278 |
| 347 | 20240715 | 150700 | 2589755180 | 10090 | 10100 | 10100 | 10090 | 66 |
| 348 | 20240715 | 150600 | 2589089160 | 10090 | 10090 | 10090 | 10090 | 1397 |
| 349 | 20240715 | 150500 | 2574993430 | 10090 | 10080 | 10100 | 10080 | 419 |
| 350 | 20240715 | 150400 | 2570766620 | 10090 | 10090 | 10090 | 10090 | 543 |
| 351 | 20240715 | 150300 | 2565287750 | 10090 | 10090 | 10090 | 10080 | 1036 |
| 352 | 20240715 | 150200 | 2554834670 | 10080 | 10080 | 10090 | 10080 | 1248 |
| 353 | 20240715 | 150100 | 2542244160 | 10080 | 10090 | 10090 | 10080 | 146 |
| 354 | 20240715 | 150000 | 2540771650 | 10090 | 10090 | 10090 | 10080 | 528 |
| 355 | 20240715 | 145900 | 2535444350 | 10080 | 10080 | 10080 | 10080 | 169 |
| 356 | 20240715 | 145800 | 2533740830 | 10080 | 10080 | 10090 | 10080 | 282 |
| 357 | 20240715 | 145700 | 2530898190 | 10080 | 10080 | 10090 | 10080 | 129 |
| 358 | 20240715 | 145600 | 2529597170 | 10090 | 10090 | 10090 | 10080 | 89 |
| 359 | 20240715 | 145500 | 2528699360 | 10080 | 10080 | 10090 | 10080 | 186 |
| 360 | 20240715 | 145400 | 2526823030 | 10090 | 10080 | 10090 | 10080 | 527 |
| 361 | 20240715 | 145300 | 2521505810 | 10090 | 10090 | 10090 | 10080 | 132 |
| 362 | 20240715 | 145200 | 2520174140 | 10080 | 10080 | 10090 | 10080 | 48 |
| 363 | 20240715 | 145100 | 2519690230 | 10090 | 10080 | 10090 | 10080 | 253 |
| 364 | 20240715 | 145000 | 2517139840 | 10090 | 10090 | 10090 | 10090 | 117 |
| 365 | 20240715 | 144900 | 2515959310 | 10080 | 10080 | 10090 | 10080 | 891 |
| 366 | 20240715 | 144800 | 2506973110 | 10080 | 10090 | 10090 | 10080 | 143 |
| 367 | 20240715 | 144700 | 2505531650 | 10080 | 10080 | 10090 | 10080 | 53 |
| 368 | 20240715 | 144600 | 2504997300 | 10090 | 10090 | 10090 | 10080 | 28 |
| 369 | 20240715 | 144500 | 2504714960 | 10080 | 10080 | 10080 | 10080 | 52 |
| 370 | 20240715 | 144400 | 2504190800 | 10080 | 10090 | 10090 | 10080 | 831 |
| 371 | 20240715 | 144300 | 2495806800 | 10080 | 10080 | 10090 | 10080 | 190 |
| 372 | 20240715 | 144200 | 2493891310 | 10080 | 10090 | 10090 | 10080 | 100 |
| 373 | 20240715 | 144100 | 2492883250 | 10080 | 10080 | 10080 | 10080 | 21 |
| 374 | 20240715 | 144000 | 2492671570 | 10090 | 10090 | 10090 | 10080 | 786 |
| 375 | 20240715 | 143900 | 2484747290 | 10080 | 10090 | 10090 | 10080 | 460 |
| 376 | 20240715 | 143800 | 2480106010 | 10090 | 10090 | 10090 | 10090 | 18 |
| 377 | 20240715 | 143700 | 2479924390 | 10090 | 10080 | 10090 | 10080 | 129 |
| 378 | 20240715 | 143600 | 2478624010 | 10080 | 10070 | 10080 | 10070 | 431 |
| 379 | 20240715 | 143500 | 2474280240 | 10070 | 10080 | 10080 | 10070 | 62 |
| 380 | 20240715 | 143400 | 2473655660 | 10070 | 10070 | 10080 | 10070 | 1058 |
| 381 | 20240715 | 143300 | 2463001400 | 10080 | 10070 | 10080 | 10070 | 112 |
| 382 | 20240715 | 143200 | 2461873490 | 10070 | 10070 | 10080 | 10070 | 78 |
| 383 | 20240715 | 143100 | 2461087970 | 10080 | 10070 | 10080 | 10070 | 18 |
| 384 | 20240715 | 143000 | 2460906700 | 10080 | 10080 | 10080 | 10080 | 139 |
| 385 | 20240715 | 142900 | 2459505580 | 10070 | 10080 | 10080 | 10070 | 447 |
| 386 | 20240715 | 142800 | 2455000820 | 10080 | 10080 | 10080 | 10080 | 13 |
| 387 | 20240715 | 142700 | 2454869780 | 10080 | 10080 | 10080 | 10080 | 140 |
| 388 | 20240715 | 142600 | 2453458580 | 10080 | 10080 | 10080 | 10070 | 670 |
| 389 | 20240715 | 142500 | 2446709980 | 10080 | 10080 | 10080 | 10070 | 894 |
| 390 | 20240715 | 142400 | 2437700220 | 10070 | 10070 | 10070 | 10070 | 430 |
| 391 | 20240715 | 142300 | 2433370120 | 10070 | 10070 | 10080 | 10070 | 337 |
| 392 | 20240715 | 142200 | 2429976450 | 10070 | 10070 | 10080 | 10070 | 189 |
| 393 | 20240715 | 142100 | 2428072720 | 10070 | 10080 | 10080 | 10070 | 77 |
| 394 | 20240715 | 142000 | 2427296770 | 10070 | 10070 | 10070 | 10070 | 104 |
| 395 | 20240715 | 141900 | 2426249490 | 10080 | 10070 | 10080 | 10070 | 92 |
| 396 | 20240715 | 141800 | 2425322960 | 10070 | 10070 | 10080 | 10070 | 115 |
| 397 | 20240715 | 141700 | 2424164350 | 10080 | 10070 | 10080 | 10070 | 137 |
| 398 | 20240715 | 141600 | 2422784610 | 10080 | 10070 | 10080 | 10070 | 63 |
| 399 | 20240715 | 141500 | 2422150140 | 10070 | 10070 | 10080 | 10070 | 861 |
| 400 | 20240715 | 141400 | 2413479790 | 10070 | 10080 | 10080 | 10070 | 207 |
| 401 | 20240715 | 141300 | 2411395240 | 10080 | 10070 | 10080 | 10070 | 219 |
| 402 | 20240715 | 141200 | 2409187900 | 10080 | 10070 | 10080 | 10070 | 68 |
| 403 | 20240715 | 141100 | 2408503080 | 10070 | 10070 | 10080 | 10070 | 66 |
| 404 | 20240715 | 141000 | 2407838200 | 10070 | 10070 | 10070 | 10070 | 655 |
| 405 | 20240715 | 140900 | 2401242350 | 10080 | 10080 | 10080 | 10070 | 30 |
| 406 | 20240715 | 140800 | 2400940130 | 10070 | 10080 | 10080 | 10070 | 48 |
| 407 | 20240715 | 140700 | 2400456680 | 10080 | 10070 | 10080 | 10070 | 11 |
| 408 | 20240715 | 140600 | 2400345850 | 10070 | 10070 | 10070 | 10070 | 467 |
| 409 | 20240715 | 140500 | 2395643160 | 10080 | 10080 | 10080 | 10080 | 97 |
| 410 | 20240715 | 140400 | 2394665400 | 10080 | 10070 | 10080 | 10070 | 71 |
| 411 | 20240715 | 140300 | 2393950320 | 10070 | 10070 | 10070 | 10060 | 487 |
| 412 | 20240715 | 140200 | 2389046410 | 10070 | 10070 | 10070 | 10060 | 1165 |
| 413 | 20240715 | 140100 | 2377324580 | 10070 | 10070 | 10070 | 10060 | 308 |
| 414 | 20240715 | 140000 | 2374225020 | 10070 | 10070 | 10070 | 10070 | 21 |
| 415 | 20240715 | 135900 | 2374013550 | 10070 | 10070 | 10080 | 10070 | 1082 |
| 416 | 20240715 | 135800 | 2363117270 | 10070 | 10070 | 10080 | 10070 | 75 |
| 417 | 20240715 | 135700 | 2362361770 | 10070 | 10070 | 10080 | 10070 | 162 |
| 418 | 20240715 | 135600 | 2360730360 | 10070 | 10070 | 10070 | 10070 | 43 |
| 419 | 20240715 | 135500 | 2360297350 | 10080 | 10070 | 10080 | 10070 | 727 |
| 420 | 20240715 | 135400 | 2352975250 | 10080 | 10070 | 10080 | 10070 | 151 |
| 421 | 20240715 | 135300 | 2351454610 | 10070 | 10080 | 10080 | 10070 | 107 |
| 422 | 20240715 | 135200 | 2350376430 | 10070 | 10080 | 10080 | 10070 | 1093 |
| 423 | 20240715 | 135100 | 2339369620 | 10080 | 10080 | 10080 | 10070 | 184 |
| 424 | 20240715 | 135000 | 2337516640 | 10070 | 10080 | 10080 | 10070 | 198 |
| 425 | 20240715 | 134900 | 2335520990 | 10080 | 10080 | 10080 | 10080 | 5 |
| 426 | 20240715 | 134800 | 2335470590 | 10080 | 10070 | 10080 | 10070 | 229 |
| 427 | 20240715 | 134700 | 2333164480 | 10070 | 10060 | 10070 | 10060 | 839 |
| 428 | 20240715 | 134600 | 2324716130 | 10060 | 10070 | 10070 | 10060 | 287 |
| 429 | 20240715 | 134500 | 2321827870 | 10070 | 10060 | 10070 | 10060 | 1113 |
| 430 | 20240715 | 134400 | 2310631060 | 10070 | 10070 | 10070 | 10070 | 19 |
| 431 | 20240715 | 134300 | 2310439730 | 10070 | 10070 | 10070 | 10070 | 891 |
| 432 | 20240715 | 134200 | 2301467360 | 10070 | 10070 | 10070 | 10070 | 29 |
| 433 | 20240715 | 134100 | 2301175330 | 10070 | 10090 | 10090 | 10060 | 5013 |
| 434 | 20240715 | 134000 | 2250682300 | 10090 | 10090 | 10100 | 10090 | 511 |
| 435 | 20240715 | 133900 | 2245526240 | 10090 | 10090 | 10100 | 10090 | 83 |
| 436 | 20240715 | 133800 | 2244688580 | 10090 | 10090 | 10100 | 10090 | 750 |
| 437 | 20240715 | 133700 | 2237114800 | 10080 | 10080 | 10100 | 10080 | 2246 |
| 438 | 20240715 | 133600 | 2214435530 | 10090 | 10080 | 10090 | 10080 | 27 |
| 439 | 20240715 | 133500 | 2214163310 | 10090 | 10090 | 10090 | 10090 | 2 |
| 440 | 20240715 | 133400 | 2214143130 | 10090 | 10080 | 10090 | 10080 | 524 |
| 441 | 20240715 | 133300 | 2208856620 | 10090 | 10090 | 10090 | 10080 | 39 |
| 442 | 20240715 | 133200 | 2208463420 | 10090 | 10090 | 10090 | 10080 | 254 |
| 443 | 20240715 | 133100 | 2205900740 | 10080 | 10090 | 10090 | 10080 | 50 |
| 444 | 20240715 | 133000 | 2205396720 | 10090 | 10080 | 10090 | 10080 | 65 |
| 445 | 20240715 | 132900 | 2204741370 | 10080 | 10080 | 10080 | 10080 | 1534 |
| 446 | 20240715 | 132800 | 2189278650 | 10070 | 10070 | 10070 | 10070 | 203 |
| 447 | 20240715 | 132700 | 2187234440 | 10080 | 10070 | 10080 | 10070 | 1660 |
| 448 | 20240715 | 132600 | 2170518180 | 10080 | 10070 | 10080 | 10070 | 122 |
| 449 | 20240715 | 132500 | 2169289520 | 10070 | 10080 | 10080 | 10070 | 43 |
| 450 | 20240715 | 132400 | 2168856450 | 10070 | 10070 | 10070 | 10070 | 39 |
| 451 | 20240715 | 132300 | 2168463720 | 10080 | 10070 | 10080 | 10070 | 219 |
| 452 | 20240715 | 132200 | 2166256580 | 10080 | 10080 | 10080 | 10080 | 36 |
| 453 | 20240715 | 132100 | 2165893700 | 10080 | 10080 | 10080 | 10070 | 263 |
| 454 | 20240715 | 132000 | 2163243720 | 10080 | 10080 | 10080 | 10080 | 1068 |
| 455 | 20240715 | 131900 | 2152478280 | 10080 | 10080 | 10090 | 10080 | 981 |
| 456 | 20240715 | 131800 | 2142589690 | 10080 | 10090 | 10090 | 10080 | 72 |
| 457 | 20240715 | 131700 | 2141863860 | 10080 | 10080 | 10090 | 10080 | 108 |
| 458 | 20240715 | 131600 | 2140774500 | 10090 | 10080 | 10090 | 10080 | 250 |
| 459 | 20240715 | 131500 | 2138252620 | 10080 | 10080 | 10090 | 10080 | 137 |
| 460 | 20240715 | 131400 | 2136871580 | 10080 | 10090 | 10090 | 10080 | 43 |
| 461 | 20240715 | 131300 | 2136438130 | 10090 | 10090 | 10090 | 10090 | 340 |
| 462 | 20240715 | 131200 | 2133007530 | 10090 | 10080 | 10090 | 10080 | 274 |
| 463 | 20240715 | 131100 | 2130243050 | 10080 | 10080 | 10090 | 10080 | 280 |
| 464 | 20240715 | 131000 | 2127420570 | 10080 | 10080 | 10080 | 10080 | 846 |
| 465 | 20240715 | 130900 | 2118892890 | 10080 | 10080 | 10080 | 10070 | 790 |
| 466 | 20240715 | 130800 | 2110929740 | 10080 | 10080 | 10090 | 10080 | 699 |
| 467 | 20240715 | 130700 | 2103883730 | 10080 | 10090 | 10090 | 10080 | 23 |
| 468 | 20240715 | 130600 | 2103651840 | 10090 | 10080 | 10090 | 10080 | 276 |
| 469 | 20240715 | 130500 | 2100867680 | 10080 | 10090 | 10090 | 10080 | 203 |
| 470 | 20240715 | 130400 | 2098821250 | 10080 | 10090 | 10090 | 10080 | 249 |
| 471 | 20240715 | 130300 | 2096309250 | 10090 | 10090 | 10090 | 10090 | 37 |
| 472 | 20240715 | 130200 | 2095935920 | 10090 | 10080 | 10090 | 10080 | 1056 |
| 473 | 20240715 | 130100 | 2085290940 | 10080 | 10080 | 10080 | 10070 | 121 |
| 474 | 20240715 | 130000 | 2084071620 | 10070 | 10080 | 10080 | 10070 | 188 |
| 475 | 20240715 | 125900 | 2082178200 | 10070 | 10070 | 10070 | 10070 | 37 |
| 476 | 20240715 | 125800 | 2081805610 | 10080 | 10070 | 10080 | 10070 | 134 |
| 477 | 20240715 | 125700 | 2080455670 | 10080 | 10080 | 10080 | 10080 | 22 |
| 478 | 20240715 | 125600 | 2080233910 | 10080 | 10080 | 10080 | 10080 | 210 |
| 479 | 20240715 | 125500 | 2078117110 | 10080 | 10080 | 10080 | 10080 | 619 |
| 480 | 20240715 | 125400 | 2071877590 | 10080 | 10080 | 10090 | 10080 | 237 |
| 481 | 20240715 | 125300 | 2069488160 | 10080 | 10080 | 10090 | 10080 | 49 |
| 482 | 20240715 | 125200 | 2068994030 | 10090 | 10080 | 10090 | 10080 | 2191 |
| 483 | 20240715 | 125100 | 2046908250 | 10080 | 10090 | 10090 | 10080 | 69 |
| 484 | 20240715 | 125000 | 2046212410 | 10080 | 10080 | 10090 | 10080 | 289 |
| 485 | 20240715 | 124900 | 2043299080 | 10080 | 10090 | 10090 | 10080 | 536 |
| 486 | 20240715 | 124800 | 2037890850 | 10090 | 10090 | 10100 | 10090 | 1020 |
| 487 | 20240715 | 124700 | 2027598900 | 10090 | 10090 | 10090 | 10090 | 182 |
| 488 | 20240715 | 124600 | 2025762520 | 10090 | 10090 | 10090 | 10090 | 48 |
| 489 | 20240715 | 124500 | 2025278200 | 10100 | 10090 | 10100 | 10090 | 143 |
| 490 | 20240715 | 124400 | 2023835220 | 10090 | 10090 | 10090 | 10090 | 21 |
| 491 | 20240715 | 124300 | 2023623330 | 10090 | 10090 | 10100 | 10090 | 53 |
| 492 | 20240715 | 124200 | 2023088430 | 10090 | 10090 | 10100 | 10090 | 145 |
| 493 | 20240715 | 124100 | 2021625230 | 10090 | 10090 | 10090 | 10090 | 165 |
| 494 | 20240715 | 124000 | 2019960380 | 10090 | 10100 | 10100 | 10090 | 33 |
| 495 | 20240715 | 123900 | 2019627280 | 10090 | 10100 | 10100 | 10090 | 92 |
| 496 | 20240715 | 123800 | 2018698900 | 10100 | 10090 | 10100 | 10090 | 89 |
| 497 | 20240715 | 123700 | 2017800780 | 10090 | 10090 | 10100 | 10080 | 301 |
| 498 | 20240715 | 123600 | 2014764460 | 10080 | 10090 | 10090 | 10080 | 48 |
| 499 | 20240715 | 123500 | 2014280280 | 10100 | 10080 | 10100 | 10080 | 413 |
| 500 | 20240715 | 123400 | 2010113190 | 10090 | 10090 | 10090 | 10090 | 76 |
| 501 | 20240715 | 123300 | 2009346350 | 10090 | 10090 | 10090 | 10090 | 106 |
| 502 | 20240715 | 123200 | 2008276810 | 10090 | 10090 | 10090 | 10080 | 364 |
| 503 | 20240715 | 123100 | 2004605340 | 10090 | 10090 | 10090 | 10080 | 1096 |
| 504 | 20240715 | 123000 | 1993555270 | 10090 | 10090 | 10090 | 10090 | 284 |
| 505 | 20240715 | 122900 | 1990689710 | 10080 | 10080 | 10080 | 10080 | 944 |
| 506 | 20240715 | 122800 | 1981174190 | 10080 | 10090 | 10090 | 10080 | 252 |
| 507 | 20240715 | 122700 | 1978631700 | 10080 | 10080 | 10090 | 10080 | 605 |
| 508 | 20240715 | 122600 | 1972527950 | 10080 | 10090 | 10090 | 10080 | 97 |
| 509 | 20240715 | 122500 | 1971550090 | 10090 | 10080 | 10090 | 10080 | 293 |
| 510 | 20240715 | 122400 | 1968596110 | 10080 | 10090 | 10090 | 10080 | 74 |
| 511 | 20240715 | 122300 | 1967850180 | 10080 | 10090 | 10090 | 10080 | 56 |
| 512 | 20240715 | 122200 | 1967285540 | 10080 | 10090 | 10090 | 10080 | 96 |
| 513 | 20240715 | 122100 | 1966317720 | 10090 | 10090 | 10090 | 10080 | 46 |
| 514 | 20240715 | 122000 | 1965853970 | 10090 | 10090 | 10090 | 10090 | 248 |
| 515 | 20240715 | 121900 | 1963351650 | 10090 | 10090 | 10090 | 10090 | 8 |
| 516 | 20240715 | 121800 | 1963270930 | 10090 | 10090 | 10090 | 10090 | 187 |
| 517 | 20240715 | 121700 | 1961384100 | 10090 | 10090 | 10100 | 10090 | 1693 |
| 518 | 20240715 | 121600 | 1944301590 | 10090 | 10090 | 10090 | 10090 | 88 |
| 519 | 20240715 | 121500 | 1943413670 | 10090 | 10090 | 10090 | 10090 | 121 |
| 520 | 20240715 | 121400 | 1942192780 | 10090 | 10090 | 10100 | 10090 | 269 |
| 521 | 20240715 | 121300 | 1939478430 | 10090 | 10090 | 10090 | 10090 | 52 |
| 522 | 20240715 | 121200 | 1938953750 | 10090 | 10090 | 10100 | 10090 | 1853 |
| 523 | 20240715 | 121100 | 1920256380 | 10090 | 10090 | 10100 | 10090 | 460 |
| 524 | 20240715 | 121000 | 1915614850 | 10100 | 10100 | 10100 | 10090 | 142 |
| 525 | 20240715 | 120900 | 1914181040 | 10090 | 10100 | 10100 | 10090 | 268 |
| 526 | 20240715 | 120800 | 1911475940 | 10100 | 10090 | 10100 | 10090 | 34 |
| 527 | 20240715 | 120700 | 1911132740 | 10090 | 10090 | 10090 | 10090 | 1223 |
| 528 | 20240715 | 120600 | 1898792670 | 10090 | 10090 | 10090 | 10090 | 77 |
| 529 | 20240715 | 120500 | 1898015740 | 10100 | 10100 | 10100 | 10100 | 328 |
| 530 | 20240715 | 120400 | 1894702940 | 10090 | 10090 | 10090 | 10090 | 153 |
| 531 | 20240715 | 120300 | 1893159170 | 10090 | 10100 | 10100 | 10090 | 1063 |
| 532 | 20240715 | 120200 | 1882433350 | 10090 | 10090 | 10100 | 10090 | 119 |
| 533 | 20240715 | 120100 | 1881231800 | 10090 | 10090 | 10100 | 10090 | 90 |
| 534 | 20240715 | 120000 | 1880323670 | 10090 | 10090 | 10100 | 10090 | 135 |
| 535 | 20240715 | 115900 | 1878961400 | 10090 | 10090 | 10100 | 10090 | 161 |
| 536 | 20240715 | 115800 | 1877336620 | 10090 | 10100 | 10100 | 10090 | 99 |
| 537 | 20240715 | 115700 | 1876337110 | 10100 | 10100 | 10100 | 10090 | 331 |
| 538 | 20240715 | 115600 | 1872994150 | 10090 | 10090 | 10090 | 10090 | 129 |
| 539 | 20240715 | 115500 | 1871692540 | 10100 | 10090 | 10100 | 10090 | 24 |
| 540 | 20240715 | 115400 | 1871450150 | 10100 | 10100 | 10110 | 10100 | 249 |
| 541 | 20240715 | 115300 | 1868935130 | 10100 | 10100 | 10100 | 10100 | 593 |
| 542 | 20240715 | 115200 | 1862945830 | 10100 | 10100 | 10100 | 10100 | 1124 |
| 543 | 20240715 | 115100 | 1851593430 | 10110 | 10100 | 10110 | 10100 | 95 |
| 544 | 20240715 | 115000 | 1850633780 | 10110 | 10100 | 10110 | 10100 | 701 |
| 545 | 20240715 | 114900 | 1843553550 | 10100 | 10110 | 10110 | 10100 | 271 |
| 546 | 20240715 | 114800 | 1840813940 | 10110 | 10100 | 10110 | 10100 | 152 |
| 547 | 20240715 | 114700 | 1839278620 | 10110 | 10110 | 10110 | 10100 | 78 |
| 548 | 20240715 | 114600 | 1838490250 | 10100 | 10110 | 10110 | 10100 | 282 |
| 549 | 20240715 | 114500 | 1835639640 | 10110 | 10100 | 10110 | 10100 | 118 |
| 550 | 20240715 | 114400 | 1834447830 | 10100 | 10100 | 10100 | 10100 | 92 |
| 551 | 20240715 | 114300 | 1833518630 | 10100 | 10100 | 10110 | 10100 | 393 |
| 552 | 20240715 | 114200 | 1829548890 | 10100 | 10100 | 10100 | 10100 | 271 |
| 553 | 20240715 | 114100 | 1826811790 | 10100 | 10100 | 10100 | 10100 | 242 |
| 554 | 20240715 | 114000 | 1824367590 | 10100 | 10100 | 10110 | 10100 | 69 |
| 555 | 20240715 | 113900 | 1823670530 | 10100 | 10100 | 10100 | 10100 | 69 |
| 556 | 20240715 | 113800 | 1822973630 | 10100 | 10110 | 10110 | 10100 | 84 |
| 557 | 20240715 | 113700 | 1822125220 | 10100 | 10100 | 10110 | 10100 | 200 |
| 558 | 20240715 | 113600 | 1820105070 | 10100 | 10100 | 10100 | 10100 | 48 |
| 559 | 20240715 | 113500 | 1819620270 | 10100 | 10100 | 10100 | 10100 | 129 |
| 560 | 20240715 | 113400 | 1818317370 | 10110 | 10100 | 10110 | 10100 | 35 |
| 561 | 20240715 | 113300 | 1817963700 | 10100 | 10110 | 10110 | 10100 | 143 |
| 562 | 20240715 | 113200 | 1816519390 | 10110 | 10100 | 10110 | 10100 | 809 |
| 563 | 20240715 | 113100 | 1808345850 | 10110 | 10100 | 10110 | 10100 | 255 |
| 564 | 20240715 | 113000 | 1805770230 | 10100 | 10110 | 10110 | 10100 | 147 |
| 565 | 20240715 | 112900 | 1804285470 | 10110 | 10100 | 10110 | 10100 | 635 |
| 566 | 20240715 | 112800 | 1797866970 | 10110 | 10100 | 10110 | 10100 | 41 |
| 567 | 20240715 | 112700 | 1797452700 | 10110 | 10110 | 10110 | 10110 | 102 |
| 568 | 20240715 | 112600 | 1796421480 | 10110 | 10110 | 10110 | 10110 | 23 |
| 569 | 20240715 | 112500 | 1796188950 | 10110 | 10110 | 10110 | 10110 | 296 |
| 570 | 20240715 | 112400 | 1793196390 | 10110 | 10100 | 10110 | 10100 | 445 |
| 571 | 20240715 | 112300 | 1788697840 | 10110 | 10110 | 10110 | 10110 | 39 |
| 572 | 20240715 | 112200 | 1788303550 | 10100 | 10110 | 10110 | 10100 | 81 |
| 573 | 20240715 | 112100 | 1787485150 | 10100 | 10100 | 10100 | 10100 | 356 |
| 574 | 20240715 | 112000 | 1783889550 | 10100 | 10100 | 10100 | 10100 | 70 |
| 575 | 20240715 | 111900 | 1783182550 | 10090 | 10100 | 10100 | 10090 | 14 |
| 576 | 20240715 | 111800 | 1783041160 | 10090 | 10090 | 10100 | 10090 | 99 |
| 577 | 20240715 | 111700 | 1782042200 | 10090 | 10110 | 10110 | 10090 | 2376 |
| 578 | 20240715 | 111600 | 1758059260 | 10110 | 10110 | 10110 | 10110 | 332 |
| 579 | 20240715 | 111500 | 1754702740 | 10110 | 10110 | 10110 | 10100 | 703 |
| 580 | 20240715 | 111400 | 1747596030 | 10110 | 10100 | 10110 | 10100 | 67 |
| 581 | 20240715 | 111300 | 1746919220 | 10100 | 10100 | 10100 | 10100 | 555 |
| 582 | 20240715 | 111200 | 1741313720 | 10100 | 10100 | 10100 | 10100 | 295 |
| 583 | 20240715 | 111100 | 1738334220 | 10100 | 10100 | 10100 | 10090 | 1098 |
| 584 | 20240715 | 111000 | 1727246600 | 10110 | 10110 | 10110 | 10110 | 429 |
| 585 | 20240715 | 110900 | 1722909410 | 10110 | 10120 | 10120 | 10110 | 155 |
| 586 | 20240715 | 110800 | 1721342220 | 10120 | 10120 | 10120 | 10110 | 112 |
| 587 | 20240715 | 110700 | 1720209200 | 10120 | 10110 | 10120 | 10110 | 71 |
| 588 | 20240715 | 110600 | 1719490890 | 10120 | 10120 | 10120 | 10120 | 16 |
| 589 | 20240715 | 110500 | 1719328970 | 10120 | 10110 | 10120 | 10110 | 489 |
| 590 | 20240715 | 110400 | 1714385050 | 10110 | 10110 | 10110 | 10100 | 68 |
| 591 | 20240715 | 110300 | 1713697740 | 10110 | 10110 | 10110 | 10100 | 177 |
| 592 | 20240715 | 110200 | 1711909080 | 10110 | 10100 | 10110 | 10100 | 173 |
| 593 | 20240715 | 110100 | 1710160750 | 10100 | 10110 | 10110 | 10100 | 356 |
| 594 | 20240715 | 110000 | 1706562360 | 10100 | 10110 | 10110 | 10100 | 108 |
| 595 | 20240715 | 105900 | 1705470680 | 10100 | 10100 | 10100 | 10100 | 78 |
| 596 | 20240715 | 105800 | 1704682880 | 10110 | 10100 | 10110 | 10100 | 1823 |
| 597 | 20240715 | 105700 | 1686270450 | 10110 | 10100 | 10110 | 10100 | 188 |
| 598 | 20240715 | 105600 | 1684370360 | 10100 | 10100 | 10110 | 10100 | 593 |
| 599 | 20240715 | 105500 | 1678381030 | 10100 | 10110 | 10120 | 10100 | 1657 |
| 600 | 20240715 | 105400 | 1661628710 | 10120 | 10120 | 10120 | 10110 | 921 |
| 601 | 20240715 | 105300 | 1652316980 | 10120 | 10120 | 10120 | 10120 | 402 |
| 602 | 20240715 | 105200 | 1648248740 | 10120 | 10120 | 10120 | 10110 | 138 |
| 603 | 20240715 | 105100 | 1646853180 | 10120 | 10110 | 10120 | 10110 | 687 |
| 604 | 20240715 | 105000 | 1639907510 | 10110 | 10100 | 10110 | 10100 | 2247 |
| 605 | 20240715 | 104900 | 1617211090 | 10110 | 10120 | 10120 | 10110 | 99 |
| 606 | 20240715 | 104800 | 1616210100 | 10120 | 10120 | 10120 | 10120 | 107 |
| 607 | 20240715 | 104700 | 1615127260 | 10120 | 10110 | 10120 | 10100 | 142 |
| 608 | 20240715 | 104600 | 1613691540 | 10120 | 10120 | 10120 | 10110 | 1130 |
| 609 | 20240715 | 104500 | 1602266290 | 10120 | 10110 | 10120 | 10110 | 184 |
| 610 | 20240715 | 104400 | 1600405750 | 10120 | 10120 | 10120 | 10120 | 2340 |
| 611 | 20240715 | 104300 | 1576724950 | 10120 | 10120 | 10130 | 10120 | 152 |
| 612 | 20240715 | 104200 | 1575186540 | 10120 | 10120 | 10120 | 10120 | 1026 |
| 613 | 20240715 | 104100 | 1564803420 | 10120 | 10130 | 10130 | 10120 | 773 |
| 614 | 20240715 | 104000 | 1556980160 | 10130 | 10120 | 10130 | 10120 | 96 |
| 615 | 20240715 | 103900 | 1556008530 | 10130 | 10130 | 10130 | 10130 | 118 |
| 616 | 20240715 | 103800 | 1554813190 | 10130 | 10130 | 10130 | 10130 | 1 |
| 617 | 20240715 | 103700 | 1554803060 | 10120 | 10130 | 10130 | 10110 | 44 |
| 618 | 20240715 | 103600 | 1554357820 | 10110 | 10110 | 10110 | 10110 | 140 |
| 619 | 20240715 | 103500 | 1552942420 | 10110 | 10120 | 10120 | 10110 | 399 |
| 620 | 20240715 | 103400 | 1548904820 | 10120 | 10110 | 10120 | 10110 | 76 |
| 621 | 20240715 | 103300 | 1548135710 | 10120 | 10110 | 10120 | 10110 | 1091 |
| 622 | 20240715 | 103200 | 1537105480 | 10090 | 10100 | 10110 | 10090 | 609 |
| 623 | 20240715 | 103100 | 1530955120 | 10100 | 10100 | 10100 | 10090 | 846 |
| 624 | 20240715 | 103000 | 1522415520 | 10100 | 10100 | 10100 | 10100 | 948 |
| 625 | 20240715 | 102900 | 1512840720 | 10110 | 10110 | 10110 | 10110 | 101 |
| 626 | 20240715 | 102800 | 1511819610 | 10110 | 10100 | 10110 | 10100 | 39 |
| 627 | 20240715 | 102700 | 1511425660 | 10100 | 10110 | 10110 | 10100 | 91 |
| 628 | 20240715 | 102600 | 1510506500 | 10110 | 10110 | 10110 | 10110 | 17 |
| 629 | 20240715 | 102500 | 1510334630 | 10100 | 10100 | 10100 | 10100 | 2070 |
| 630 | 20240715 | 102400 | 1489427630 | 10100 | 10100 | 10110 | 10100 | 228 |
| 631 | 20240715 | 102300 | 1487124780 | 10110 | 10110 | 10110 | 10110 | 331 |
| 632 | 20240715 | 102200 | 1483778370 | 10110 | 10120 | 10120 | 10110 | 963 |
| 633 | 20240715 | 102100 | 1474041400 | 10120 | 10130 | 10130 | 10120 | 1752 |
| 634 | 20240715 | 102000 | 1456309750 | 10130 | 10120 | 10130 | 10120 | 69 |
| 635 | 20240715 | 101900 | 1455611460 | 10120 | 10130 | 10130 | 10120 | 622 |
| 636 | 20240715 | 101800 | 1449315050 | 10140 | 10140 | 10140 | 10130 | 336 |
| 637 | 20240715 | 101700 | 1445908030 | 10130 | 10130 | 10130 | 10130 | 1838 |
| 638 | 20240715 | 101600 | 1427289090 | 10140 | 10140 | 10140 | 10140 | 582 |
| 639 | 20240715 | 101500 | 1421387610 | 10140 | 10150 | 10150 | 10140 | 180 |
| 640 | 20240715 | 101400 | 1419562270 | 10140 | 10140 | 10150 | 10140 | 710 |
| 641 | 20240715 | 101300 | 1412361780 | 10140 | 10140 | 10140 | 10140 | 72 |
| 642 | 20240715 | 101200 | 1411631700 | 10140 | 10140 | 10140 | 10140 | 197 |
| 643 | 20240715 | 101100 | 1409634120 | 10140 | 10140 | 10140 | 10130 | 997 |
| 644 | 20240715 | 101000 | 1399531250 | 10140 | 10150 | 10150 | 10140 | 244 |
| 645 | 20240715 | 100900 | 1397057050 | 10150 | 10150 | 10150 | 10150 | 133 |
| 646 | 20240715 | 100800 | 1395707100 | 10160 | 10170 | 10170 | 10160 | 612 |
| 647 | 20240715 | 100700 | 1389488830 | 10170 | 10170 | 10180 | 10140 | 2171 |
| 648 | 20240715 | 100600 | 1367464230 | 10170 | 10180 | 10180 | 10170 | 804 |
| 649 | 20240715 | 100500 | 1359287250 | 10180 | 10180 | 10180 | 10170 | 243 |
| 650 | 20240715 | 100400 | 1356815680 | 10180 | 10180 | 10190 | 10180 | 1193 |
| 651 | 20240715 | 100300 | 1344666910 | 10170 | 10160 | 10170 | 10160 | 241 |
| 652 | 20240715 | 100200 | 1342216940 | 10170 | 10170 | 10170 | 10170 | 65 |
| 653 | 20240715 | 100100 | 1341555890 | 10170 | 10180 | 10190 | 10170 | 439 |
| 654 | 20240715 | 100000 | 1337085110 | 10200 | 10190 | 10200 | 10190 | 275 |
| 655 | 20240715 | 095900 | 1334282800 | 10200 | 10160 | 10200 | 10150 | 239 |
| 656 | 20240715 | 095800 | 1331852670 | 10150 | 10190 | 10190 | 10140 | 1943 |
| 657 | 20240715 | 095700 | 1312127830 | 10190 | 10160 | 10190 | 10150 | 3523 |
| 658 | 20240715 | 095600 | 1276344820 | 10160 | 10160 | 10180 | 10160 | 153 |
| 659 | 20240715 | 095500 | 1274788300 | 10160 | 10160 | 10170 | 10160 | 34 |
| 660 | 20240715 | 095400 | 1274442750 | 10160 | 10170 | 10170 | 10160 | 1728 |
| 661 | 20240715 | 095300 | 1256873990 | 10170 | 10180 | 10180 | 10170 | 431 |
| 662 | 20240715 | 095200 | 1252487650 | 10190 | 10200 | 10200 | 10180 | 1497 |
| 663 | 20240715 | 095100 | 1237226350 | 10180 | 10190 | 10190 | 10180 | 561 |
| 664 | 20240715 | 095000 | 1231512920 | 10200 | 10200 | 10200 | 10200 | 83 |
| 665 | 20240715 | 094900 | 1230666320 | 10200 | 10180 | 10200 | 10180 | 317 |
| 666 | 20240715 | 094800 | 1227437920 | 10190 | 10200 | 10200 | 10190 | 822 |
| 667 | 20240715 | 094700 | 1219058320 | 10200 | 10200 | 10200 | 10200 | 1169 |
| 668 | 20240715 | 094600 | 1207134520 | 10210 | 10210 | 10210 | 10200 | 277 |
| 669 | 20240715 | 094500 | 1204308860 | 10210 | 10210 | 10220 | 10200 | 1447 |
| 670 | 20240715 | 094400 | 1189537140 | 10210 | 10220 | 10220 | 10200 | 549 |
| 671 | 20240715 | 094300 | 1183930260 | 10210 | 10210 | 10220 | 10210 | 986 |
| 672 | 20240715 | 094200 | 1173863020 | 10210 | 10210 | 10220 | 10210 | 1449 |
| 673 | 20240715 | 094100 | 1159062730 | 10210 | 10220 | 10240 | 10200 | 4383 |
| 674 | 20240715 | 094000 | 1114256440 | 10210 | 10190 | 10210 | 10190 | 5453 |
| 675 | 20240715 | 093900 | 1058632210 | 10200 | 10200 | 10200 | 10190 | 2668 |
| 676 | 20240715 | 093800 | 1031419750 | 10200 | 10190 | 10200 | 10190 | 1181 |
| 677 | 20240715 | 093700 | 1019379500 | 10170 | 10200 | 10200 | 10170 | 7642 |
| 678 | 20240715 | 093600 | 941560030 | 10200 | 10200 | 10210 | 10200 | 1405 |
| 679 | 20240715 | 093500 | 927227100 | 10200 | 10200 | 10200 | 10190 | 3768 |
| 680 | 20240715 | 093400 | 888793580 | 10200 | 10190 | 10200 | 10190 | 3563 |
| 681 | 20240715 | 093300 | 852455010 | 10190 | 10190 | 10200 | 10190 | 1861 |
| 682 | 20240715 | 093200 | 833489410 | 10200 | 10170 | 10200 | 10170 | 7286 |
| 683 | 20240715 | 093100 | 759257110 | 10170 | 10180 | 10180 | 10170 | 2218 |
| 684 | 20240715 | 093000 | 736691660 | 10170 | 10120 | 10170 | 10110 | 9211 |
| 685 | 20240715 | 092900 | 643223320 | 10120 | 10100 | 10120 | 10100 | 1151 |
| 686 | 20240715 | 092800 | 631575470 | 10100 | 10110 | 10110 | 10100 | 1368 |
| 687 | 20240715 | 092700 | 617746090 | 10110 | 10110 | 10110 | 10100 | 298 |
| 688 | 20240715 | 092600 | 614735820 | 10110 | 10090 | 10110 | 10090 | 1595 |
| 689 | 20240715 | 092500 | 598640750 | 10080 | 10090 | 10090 | 10080 | 833 |
| 690 | 20240715 | 092400 | 590243370 | 10080 | 10090 | 10100 | 10080 | 894 |
| 691 | 20240715 | 092300 | 581217400 | 10090 | 10080 | 10090 | 10080 | 1226 |
| 692 | 20240715 | 092200 | 568856250 | 10080 | 10090 | 10090 | 10070 | 1119 |
| 693 | 20240715 | 092100 | 557576730 | 10070 | 10070 | 10090 | 10070 | 1435 |
| 694 | 20240715 | 092000 | 543119020 | 10080 | 10090 | 10090 | 10080 | 1819 |
| 695 | 20240715 | 091900 | 524774970 | 10100 | 10100 | 10110 | 10100 | 609 |
| 696 | 20240715 | 091800 | 518623840 | 10110 | 10100 | 10110 | 10090 | 769 |
| 697 | 20240715 | 091700 | 510855920 | 10100 | 10110 | 10110 | 10100 | 1326 |
| 698 | 20240715 | 091600 | 497461260 | 10110 | 10110 | 10110 | 10100 | 2445 |
| 699 | 20240715 | 091500 | 472765050 | 10110 | 10120 | 10120 | 10100 | 1362 |
| 700 | 20240715 | 091400 | 458987210 | 10110 | 10110 | 10110 | 10100 | 1126 |
| 701 | 20240715 | 091300 | 447607860 | 10110 | 10110 | 10120 | 10100 | 884 |
| 702 | 20240715 | 091200 | 438667440 | 10110 | 10120 | 10120 | 10110 | 472 |
| 703 | 20240715 | 091100 | 433895160 | 10120 | 10120 | 10120 | 10110 | 1103 |
| 704 | 20240715 | 091000 | 422739850 | 10120 | 10100 | 10130 | 10100 | 3133 |
| 705 | 20240715 | 090900 | 391036640 | 10100 | 10120 | 10120 | 10100 | 2463 |
| 706 | 20240715 | 090800 | 366152040 | 10110 | 10130 | 10130 | 10110 | 702 |
| 707 | 20240715 | 090700 | 359043170 | 10130 | 10150 | 10150 | 10090 | 4426 |
| 708 | 20240715 | 090600 | 314246070 | 10140 | 10120 | 10140 | 10100 | 4005 |
| 709 | 20240715 | 090500 | 273714490 | 10120 | 10110 | 10130 | 10110 | 3767 |
| 710 | 20240715 | 090400 | 235608780 | 10110 | 10140 | 10150 | 10110 | 1615 |
| 711 | 20240715 | 090300 | 219264060 | 10150 | 10110 | 10150 | 10110 | 2483 |
| 712 | 20240715 | 090200 | 194130840 | 10110 | 10090 | 10110 | 10070 | 4466 |
| 713 | 20240715 | 090100 | 149053590 | 10090 | 10100 | 10160 | 10090 | 2764 |
| 714 | 20240715 | 090000 | 121113030 | 10090 | 10160 | 10180 | 10090 | 11944 |